Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Royal UNIBREW

Regulatory Filings • Sep 15, 2025

3380_pos_2025-09-15_1260282a-5b3c-4349-b561-9f5799c45cd5.pdf

Regulatory Filings

Open in Viewer

Opens in native device viewer

Volume Price Venue Time - GMT Time - CET
28 492 XCSE 20250908 08:00:06.219000 +0100s 20250908 9:00:06.219000
58 490 XCSE 20250908 08:01:37.123000 +0100s 20250908 9:01:37.123000
30 489,4 XCSE 20250908 08:05:26.327000 +0100s 20250908 9:05:26.327000
9 488,6 XCSE 20250908 08:05:57.320000 +0100s 20250908 9:05:57.320000
2 488,6 XCSE 20250908 08:05:57.339000 +0100s 20250908 9:05:57.339000
49 488,6 XCSE 20250908 08:06:23.022000 +0100s 20250908 9:06:23.022000
9 488,6 XCSE 20250908 08:06:23.022000 +0100s 20250908 9:06:23.022000
31 488,4 XCSE 20250908 08:09:01.573000 +0100s 20250908 9:09:01.573000
1 488,2 XCSE 20250908 08:10:05.034000 +0100s 20250908 9:10:05.034000
29 488,2 XCSE 20250908 08:10:05.034000 +0100s 20250908 9:10:05.034000
60 487,8 XCSE 20250908 08:10:33.690000 +0100s 20250908 9:10:33.690000
42 487,6 XCSE 20250908 08:10:33.914000 +0100s 20250908 9:10:33.914000
18 487,6 XCSE 20250908 08:10:33.914000 +0100s 20250908 9:10:33.914000
29 488 XCSE 20250908 08:10:58.294000 +0100s 20250908 9:10:58.294000
29 488 XCSE 20250908 08:10:59.864000 +0100s 20250908 9:10:59.864000
14 487 XCSE 20250908 08:13:17.610000 +0100s 20250908 9:13:17.610000
17 487 XCSE 20250908 08:13:17.610000 +0100s 20250908 9:13:17.610000
64 487,4 XCSE 20250908 08:27:32.480000 +0100s 20250908 9:27:32.480000
64 487,4 XCSE 20250908 08:27:32.480000 +0100s 20250908 9:27:32.480000
21 487,4 XCSE 20250908 08:27:32.480000 +0100s 20250908 9:27:32.480000
10 487,4 XCSE 20250908 08:29:33.746000 +0100s 20250908 9:29:33.746000
21 487,4 XCSE 20250908 08:29:33.746000 +0100s 20250908 9:29:33.746000
7 487,4 XCSE 20250908 08:31:20.241000 +0100s 20250908 9:31:20.241000
23 487,4 XCSE 20250908 08:31:20.241000 +0100s 20250908 9:31:20.241000
85 487,6 XCSE 20250908 08:34:43.031000 +0100s 20250908 9:34:43.031000
62 487,8 XCSE 20250908 08:36:01.904000 +0100s 20250908 9:36:01.904000
86 488,4 XCSE 20250908 08:43:37.499000 +0100s 20250908 9:43:37.499000
42 488 XCSE 20250908 08:44:11.972000 +0100s 20250908 9:44:11.972000
91 487,6 XCSE 20250908 08:44:33.469000 +0100s 20250908 9:44:33.469000
86 487,4 XCSE 20250908 08:50:35.387000 +0100s 20250908 9:50:35.387000
62 487,4 XCSE 20250908 08:51:50.934000 +0100s 20250908 9:51:50.934000
62 487,2 XCSE 20250908 08:52:26.234000 +0100s 20250908 9:52:26.234000
30 487,2 XCSE 20250908 08:52:26.234000 +0100s 20250908 9:52:26.234000
57 487,2 XCSE 20250908 08:52:55.033000 +0100s 20250908 9:52:55.033000
29 487 XCSE 20250908 08:53:53.711000 +0100s 20250908 9:53:53.711000
14 486,8 XCSE 20250908 08:53:56.945000 +0100s 20250908 9:53:56.945000
29 487 XCSE 20250908 08:59:08.428000 +0100s 20250908 9:59:08.428000
28 487 XCSE 20250908 08:59:08.428000 +0100s 20250908 9:59:08.428000
58 487 XCSE 20250908 09:03:47.951000 +0100s 20250908 10:03:47.951000
62 487,2 XCSE 20250908 09:04:36.274000 +0100s 20250908 10:04:36.274000
90 487 XCSE 20250908 09:09:55.492000 +0100s 20250908 10:09:55.492000
60 487,2 XCSE 20250908 09:21:41.321000 +0100s 20250908 10:21:41.321000
58 487,2 XCSE 20250908 09:25:55.478000 +0100s 20250908 10:25:55.478000
30 487 XCSE 20250908 09:26:33.634000 +0100s 20250908 10:26:33.634000
29 487 XCSE 20250908 09:26:33.634000 +0100s 20250908 10:26:33.634000
30 487 XCSE 20250908 09:29:05.743000 +0100s 20250908 10:29:05.743000
31 486,8 XCSE 20250908 09:29:06.801000 +0100s 20250908 10:29:06.801000
60 486,8 XCSE 20250908 09:29:06.801000 +0100s 20250908 10:29:06.801000
61 487 XCSE 20250908 09:32:43.182000 +0100s 20250908 10:32:43.182000
114 487,2 XCSE 20250908 09:43:08.134000 +0100s 20250908 10:43:08.134000
28 487,2 XCSE 20250908 09:43:08.134000 +0100s 20250908 10:43:08.134000
29 487,8 XCSE 20250908 09:51:44.697000 +0100s 20250908 10:51:44.697000
29 487,8 XCSE 20250908 09:53:35.573000 +0100s 20250908 10:53:35.573000
29 487,8 XCSE 20250908 09:55:29.556000 +0100s 20250908 10:55:29.556000
115 487,6 XCSE 20250908 09:56:02.631000 +0100s 20250908 10:56:02.631000
42 487,4 XCSE 20250908 09:56:02.900000 +0100s 20250908 10:56:02.900000
48 487,4 XCSE 20250908 09:56:02.900000 +0100s 20250908 10:56:02.900000
50 487,4 XCSE 20250908 10:03:20.788000 +0100s 20250908 11:03:20.788000
42 487,4 XCSE 20250908 10:03:20.788000 +0100s 20250908 11:03:20.788000
91 487,8 XCSE 20250908 10:07:09.514000 +0100s 20250908 11:07:09.514000
30 487,8 XCSE 20250908 10:07:09.514000 +0100s 20250908 11:07:09.514000
1 488 XCSE 20250908 10:14:13.418000 +0100s 20250908 11:14:13.418000
117 488,4 XCSE 20250908 10:19:12.047000 +0100s 20250908 11:19:12.047000
29 488,4 XCSE 20250908 10:19:12.047000 +0100s 20250908 11:19:12.047000
31 488,8 XCSE 20250908 10:23:04.626000 +0100s 20250908 11:23:04.626000
31 488,8 XCSE 20250908 10:24:57.574000 +0100s 20250908 11:24:57.574000
29 488,8 XCSE 20250908 10:27:03.155000 +0100s 20250908 11:27:03.155000
2 488,8 XCSE 20250908 10:27:03.155000 +0100s 20250908 11:27:03.155000
91 488,6 XCSE 20250908 10:27:24.404000 +0100s 20250908 11:27:24.404000
101 488,6 XCSE 20250908 10:28:34.039000 +0100s 20250908 11:28:34.039000
85 488,6 XCSE 20250908 10:28:34.039000 +0100s 20250908 11:28:34.039000
88 488,6 XCSE 20250908 10:30:04.771000 +0100s 20250908 11:30:04.771000
4 488,4 XCSE 20250908 10:30:04.810000 +0100s 20250908 11:30:04.810000
87 488,4 XCSE 20250908 10:30:09.262000 +0100s 20250908 11:30:09.262000
89 488,4 XCSE 20250908 10:36:32.962000 +0100s 20250908 11:36:32.962000
58 488,8 XCSE 20250908 10:45:35.674000 +0100s 20250908 11:45:35.674000
29 488,8 XCSE 20250908 10:45:35.674000 +0100s 20250908 11:45:35.674000
93 488,8 XCSE 20250908 10:47:12.056000 +0100s 20250908 11:47:12.056000
55 488,6 XCSE 20250908 10:50:23.064000 +0100s 20250908 11:50:23.064000
55 488,4 XCSE 20250908 10:53:17.900000 +0100s 20250908 11:53:17.900000
30 488,4 XCSE 20250908 10:53:17.900000 +0100s 20250908 11:53:17.900000
62 488,2 XCSE 20250908 10:53:18.116000 +0100s 20250908 11:53:18.116000
57 488,2 XCSE 20250908 10:53:18.500000 +0100s 20250908 11:53:18.500000
57 488,2 XCSE 20250908 10:58:48.596000 +0100s 20250908 11:58:48.596000
60 488 XCSE 20250908 11:14:07.026000 +0100s 20250908 12:14:07.026000
87 488 XCSE 20250908 11:29:33.692000 +0100s 20250908 12:29:33.692000
60 487,8 XCSE 20250908 11:29:40.197000 +0100s 20250908 12:29:40.197000
30 487,8 XCSE 20250908 11:29:40.197000 +0100s 20250908 12:29:40.197000
86 487,8 XCSE 20250908 11:38:38.053000 +0100s 20250908 12:38:38.053000
29 488 XCSE 20250908 11:44:15.524000 +0100s 20250908 12:44:15.524000
89 488 XCSE 20250908 11:54:08.383000 +0100s 20250908 12:54:08.383000
76 488,2 XCSE 20250908 11:54:08.384000 +0100s 20250908 12:54:08.384000
88 487,8 XCSE 20250908 11:58:16.301000 +0100s 20250908 12:58:16.301000
58 487,8 XCSE 20250908 12:04:02.007000 +0100s 20250908 13:04:02.007000
29 487,8 XCSE 20250908 12:04:02.007000 +0100s 20250908 13:04:02.007000
142 488,2 XCSE 20250908 12:16:14.254000 +0100s 20250908 13:16:14.254000
57 488,8 XCSE 20250908 12:26:32.936000 +0100s 20250908 13:26:32.936000
14 488,8 XCSE 20250908 12:26:32.936000 +0100s 20250908 13:26:32.936000
91 489 XCSE 20250908 12:29:00.302000 +0100s 20250908 13:29:00.302000
76 489,2 XCSE 20250908 12:33:47.511000 +0100s 20250908 13:33:47.511000
116 489 XCSE 20250908 12:33:47.512000 +0100s 20250908 13:33:47.512000
52 490,2 XCSE 20250908 12:47:21.838000 +0100s 20250908 13:47:21.838000
59 490,4 XCSE 20250908 12:51:55.505000 +0100s 20250908 13:51:55.505000
66 490,4 XCSE 20250908 12:52:02.614000 +0100s 20250908 13:52:02.614000
59 490,2 XCSE 20250908 12:52:27.831000 +0100s 20250908 13:52:27.831000
30 490,2 XCSE 20250908 12:52:27.831000 +0100s 20250908 13:52:27.831000
39 490,2 XCSE 20250908 12:52:27.870000 +0100s 20250908 13:52:27.870000
62 490,2 XCSE 20250908 12:54:06.465000 +0100s 20250908 13:54:06.465000
30 490,2 XCSE 20250908 12:54:06.465000 +0100s 20250908 13:54:06.465000
58 490,2 XCSE 20250908 12:58:11.633000 +0100s 20250908 13:58:11.633000
60 490 XCSE 20250908 12:59:38.524000 +0100s 20250908 13:59:38.524000
29 490 XCSE 20250908 13:03:33.555000 +0100s 20250908 14:03:33.555000
85 489,8 XCSE 20250908 13:03:33.572000 +0100s 20250908 14:03:33.572000
85 489,6 XCSE 20250908 13:04:13.013000 +0100s 20250908 14:04:13.013000
4 489,6 XCSE 20250908 13:04:13.032000 +0100s 20250908 14:04:13.032000
85 489,6 XCSE 20250908 13:04:13.032000 +0100s 20250908 14:04:13.032000
57 489,6 XCSE 20250908 13:05:18.452000 +0100s 20250908 14:05:18.452000
50 489,6 XCSE 20250908 13:11:47.293000 +0100s 20250908 14:11:47.293000
11 489,6 XCSE 20250908 13:11:47.301000 +0100s 20250908 14:11:47.301000
40 489,6 XCSE 20250908 13:11:47.301000 +0100s 20250908 14:11:47.301000
212 490 XCSE 20250908 13:21:43.875000 +0100s 20250908 14:21:43.875000
19 490 XCSE 20250908 13:21:44.173000 +0100s 20250908 14:21:44.173000
10 490 XCSE 20250908 13:21:44.173000 +0100s 20250908 14:21:44.173000
200 490 XCSE 20250908 13:23:06.674000 +0100s 20250908 14:23:06.674000
28 490 XCSE 20250908 13:23:06.674000 +0100s 20250908 14:23:06.674000
46 490 XCSE 20250908 13:27:54.326000 +0100s 20250908 14:27:54.326000
87 490 XCSE 20250908 13:30:14.048000 +0100s 20250908 14:30:14.048000
114 490,4 XCSE 20250908 13:36:17.240000 +0100s 20250908 14:36:17.240000
58 490,4 XCSE 20250908 13:41:36.196000 +0100s 20250908 14:41:36.196000
29 490,4 XCSE 20250908 13:41:36.196000 +0100s 20250908 14:41:36.196000
90 490,8 XCSE 20250908 13:48:36.350000 +0100s 20250908 14:48:36.350000
29 490,6 XCSE 20250908 13:49:26.142000 +0100s 20250908 14:49:26.142000
29 490,6 XCSE 20250908 13:49:26.142000 +0100s 20250908 14:49:26.142000
29 490,6 XCSE 20250908 13:49:26.142000 +0100s 20250908 14:49:26.142000
31 490,6 XCSE 20250908 13:50:27.147000 +0100s 20250908 14:50:27.147000
29 490,6 XCSE 20250908 13:51:16.873000 +0100s 20250908 14:51:16.873000
31 490 XCSE 20250908 13:55:13.698000 +0100s 20250908 14:55:13.698000
8 490 XCSE 20250908 13:57:41.196000 +0100s 20250908 14:57:41.196000
59 489,8 XCSE 20250908 13:59:48.574000 +0100s 20250908 14:59:48.574000
22 489,4 XCSE 20250908 14:01:36.716000 +0100s 20250908 15:01:36.716000
7 489,4 XCSE 20250908 14:01:36.716000 +0100s 20250908 15:01:36.716000
30 489,2 XCSE 20250908 14:13:58.862000 +0100s 20250908 15:13:58.862000
29 489,2 XCSE 20250908 14:18:57.495000 +0100s 20250908 15:18:57.495000
28
489,2 XCSE
20250908 14:18:57.495000 +0100s
59
488,8 XCSE
20250908 14:29:25.621000 +0100s
1
488,8 XCSE
20250908 14:29:25.621000 +0100s
29
488,8 XCSE
20250908 14:29:25.621000 +0100s
23
488 XCSE
20250908 14:30:07.299000 +0100s
6
488 XCSE
20250908 14:30:07.299000 +0100s
31
487,6 XCSE
20250908 14:31:06.719000 +0100s
57
487,6 XCSE
20250908 14:34:40.394000 +0100s
30
487 XCSE
20250908 14:38:10.614000 +0100s
30
486,8 XCSE
20250908 14:40:20.511000 +0100s
30
486,8 XCSE
20250908 14:40:20.511000 +0100s
30
487,2 XCSE
20250908 14:41:45.678000 +0100s
29
486,6 XCSE
20250908 14:45:12.456000 +0100s
31
486,6 XCSE
20250908 14:45:41.390000 +0100s
92
486,8 XCSE
20250908 14:49:30.768000 +0100s
29
486,8 XCSE
20250908 14:51:40.345000 +0100s
30
487 XCSE
20250908 14:52:32.068000 +0100s
115
487,2 XCSE
20250908 14:55:34.531000 +0100s
30
487 XCSE
20250908 14:57:44.975000 +0100s
31
486,8 XCSE
20250908 14:57:46.371000 +0100s
31
486 XCSE
20250908 15:00:14.441000 +0100s
59
486,6 XCSE
20250908 15:02:12.801000 +0100s
60
487 XCSE
20250908 15:05:38.203000 +0100s
105
486,8 XCSE
20250908 15:05:38.205000 +0100s
60
487,2 XCSE
20250908 15:06:08.460000 +0100s
57
487,2 XCSE
20250908 15:06:08.460000 +0100s
2
487,2 XCSE
20250908 15:06:29.765000 +0100s
116
487,2 XCSE
20250908 15:06:29.765000 +0100s
91
487 XCSE
20250908 15:07:14.379000 +0100s
30
487 XCSE
20250908 15:07:14.379000 +0100s
91
487 XCSE
20250908 15:07:37.362000 +0100s
75
487 XCSE
20250908 15:09:20.294000 +0100s
88
486,8 XCSE
20250908 15:09:20.295000 +0100s
58
486,6 XCSE
20250908 15:09:38.117000 +0100s
93
486,8 XCSE
20250908 15:12:30.499000 +0100s		 20250908 15:18:57.495000
20250908 15:29:25.621000
20250908 15:29:25.621000
20250908 15:29:25.621000
20250908 15:30:07.299000
20250908 15:30:07.299000
20250908 15:31:06.719000
20250908 15:34:40.394000
20250908 15:38:10.614000
20250908 15:40:20.511000
20250908 15:40:20.511000
20250908 15:41:45.678000
20250908 15:45:12.456000
20250908 15:45:41.390000
20250908 15:49:30.768000
20250908 15:51:40.345000
20250908 15:52:32.068000
20250908 15:55:34.531000
20250908 15:57:44.975000
20250908 15:57:46.371000
20250908 16:00:14.441000
20250908 16:02:12.801000
20250908 16:05:38.203000
20250908 16:05:38.205000
20250908 16:06:08.460000
20250908 16:06:08.460000
20250908 16:06:29.765000
20250908 16:06:29.765000
20250908 16:07:14.379000
20250908 16:07:14.379000
20250908 16:07:37.362000
20250908 16:09:20.294000
20250908 16:09:20.295000
20250908 16:09:38.117000
20250908 16:12:30.499000
64
486,6 XCSE
20250908 15:13:15.394000 +0100s		 20250908 16:13:15.394000
23
486,6 XCSE
20250908 15:13:15.394000 +0100s		 20250908 16:13:15.394000
16
486,6 XCSE
20250908 15:13:15.394000 +0100s		 20250908 16:13:15.394000
13
486,6 XCSE
20250908 15:13:15.400000 +0100s		 20250908 16:13:15.400000
16
486,6 XCSE
20250908 15:13:15.400000 +0100s		 20250908 16:13:15.400000
30
486,6 XCSE
20250908 15:14:14.821000 +0100s
20250908 16:14:14.821000
29
486,6 XCSE
20250908 15:14:14.821000 +0100s
9
487 XCSE
20250908 15:18:32.517000 +0100s		 20250908 16:14:14.821000
143
487 XCSE
20250908 15:18:32.517000 +0100s		 20250908 16:18:32.517000
30
487 XCSE
20250908 15:19:18.806000 +0100s		 20250908 16:18:32.517000
147
487,2 XCSE
20250908 15:26:28.049000 +0100s		 20250908 16:19:18.806000
102
487,4 XCSE
20250908 15:26:28.049000 +0100s
20250908 16:26:28.049000		 20250908 16:26:28.049000

487,4 XCSE 20250908 15:26:28.049000 +0100s 20250908 16:26:28.049000 487,4 XCSE 20250908 15:26:44.574000 +0100s 20250908 16:26:44.574000 487,4 XCSE 20250908 15:26:52.421000 +0100s 20250908 16:26:52.421000 487,4 XCSE 20250908 15:27:02.575000 +0100s 20250908 16:27:02.575000 487,4 XCSE 20250908 15:27:20.873000 +0100s 20250908 16:27:20.873000 487 XCSE 20250908 15:27:50.515000 +0100s 20250908 16:27:50.515000 486,8 XCSE 20250908 15:28:09.727000 +0100s 20250908 16:28:09.727000 486,4 XCSE 20250908 15:32:44.558556 +0100s 20250908 16:32:44.558556 Volume Price Venue Time - GMT Time - CET 486,8 XCSE 20250909 08:01:50.279000 +0100s 20250909 9:01:50.279000 488 XCSE 20250909 08:03:20.563000 +0100s 20250909 9:03:20.563000 488 XCSE 20250909 08:03:20.563000 +0100s 20250909 9:03:20.563000 489,4 XCSE 20250909 08:04:22.569000 +0100s 20250909 9:04:22.569000 489 XCSE 20250909 08:05:22.157000 +0100s 20250909 9:05:22.157000 489 XCSE 20250909 08:05:22.157000 +0100s 20250909 9:05:22.157000 489 XCSE 20250909 08:06:20.278000 +0100s 20250909 9:06:20.278000 489 XCSE 20250909 08:06:20.278000 +0100s 20250909 9:06:20.278000 488,2 XCSE 20250909 08:06:39.556000 +0100s 20250909 9:06:39.556000 487,6 XCSE 20250909 08:08:37.284000 +0100s 20250909 9:08:37.284000 487,6 XCSE 20250909 08:08:37.284000 +0100s 20250909 9:08:37.284000 487,8 XCSE 20250909 08:12:50.725000 +0100s 20250909 9:12:50.725000 487,8 XCSE 20250909 08:13:59.867000 +0100s 20250909 9:13:59.867000 487,8 XCSE 20250909 08:15:05.112000 +0100s 20250909 9:15:05.112000 487,8 XCSE 20250909 08:15:05.112000 +0100s 20250909 9:15:05.112000 487,6 XCSE 20250909 08:16:11.138000 +0100s 20250909 9:16:11.138000 487,2 XCSE 20250909 08:19:03.634000 +0100s 20250909 9:19:03.634000 487,6 XCSE 20250909 08:19:03.634000 +0100s 20250909 9:19:03.634000 487,6 XCSE 20250909 08:21:28.714000 +0100s 20250909 9:21:28.714000 487,6 XCSE 20250909 08:21:28.714000 +0100s 20250909 9:21:28.714000 487,6 XCSE 20250909 08:24:16.347000 +0100s 20250909 9:24:16.347000 487,6 XCSE 20250909 08:24:23.432000 +0100s 20250909 9:24:23.432000 487,6 XCSE 20250909 08:24:23.432000 +0100s 20250909 9:24:23.432000 487,6 XCSE 20250909 08:24:23.432000 +0100s 20250909 9:24:23.432000 488,2 XCSE 20250909 08:30:14.435000 +0100s 20250909 9:30:14.435000 487,8 XCSE 20250909 08:30:18.331000 +0100s 20250909 9:30:18.331000 487,6 XCSE 20250909 08:30:45.836000 +0100s 20250909 9:30:45.836000 487,4 XCSE 20250909 08:31:16.237000 +0100s 20250909 9:31:16.237000 487,2 XCSE 20250909 08:33:31.177000 +0100s 20250909 9:33:31.177000 487 XCSE 20250909 08:33:44.046000 +0100s 20250909 9:33:44.046000 486,6 XCSE 20250909 08:38:24.025000 +0100s 20250909 9:38:24.025000 486,6 XCSE 20250909 08:41:28.593000 +0100s 20250909 9:41:28.593000 486,4 XCSE 20250909 08:41:28.611000 +0100s 20250909 9:41:28.611000 486,4 XCSE 20250909 08:46:12.516000 +0100s 20250909 9:46:12.516000 486,4 XCSE 20250909 08:46:12.516000 +0100s 20250909 9:46:12.516000 486,4 XCSE 20250909 08:46:12.516000 +0100s 20250909 9:46:12.516000 486,2 XCSE 20250909 08:47:19.986000 +0100s 20250909 9:47:19.986000 486,2 XCSE 20250909 08:50:00.598000 +0100s 20250909 9:50:00.598000 486,2 XCSE 20250909 08:50:00.598000 +0100s 20250909 9:50:00.598000

60 486 XCSE 20250909 08:50:33.179000 +0100s 20250909 9:50:33.179000
29 485,8 XCSE 20250909 08:51:06.249000 +0100s 20250909 9:51:06.249000
31 485,6 XCSE 20250909 08:55:30.396000 +0100s 20250909 9:55:30.396000
62 485,2 XCSE 20250909 09:01:42.018000 +0100s 20250909 10:01:42.018000
57 485,4 XCSE 20250909 09:03:30.992000 +0100s 20250909 10:03:30.992000
60 485 XCSE 20250909 09:07:00.065000 +0100s 20250909 10:07:00.065000
12 485 XCSE 20250909 09:09:29.619000 +0100s 20250909 10:09:29.619000
45 485 XCSE 20250909 09:09:29.619000 +0100s 20250909 10:09:29.619000
60 485,2 XCSE 20250909 09:10:49.197000 +0100s 20250909 10:10:49.197000
59 485,6 XCSE 20250909 09:23:31.986000 +0100s 20250909 10:23:31.986000
29 485 XCSE 20250909 09:28:32.128000 +0100s 20250909 10:28:32.128000
28 485 XCSE 20250909 09:28:32.128000 +0100s 20250909 10:28:32.128000
59 485,8 XCSE 20250909 09:36:02.921000 +0100s 20250909 10:36:02.921000
1 485,8 XCSE 20250909 09:36:02.921000 +0100s 20250909 10:36:02.921000
62 485,6 XCSE 20250909 09:36:07.950000 +0100s 20250909 10:36:07.950000
62 486 XCSE 20250909 09:39:58.942000 +0100s 20250909 10:39:58.942000
62 486 XCSE 20250909 09:44:36.628000 +0100s 20250909 10:44:36.628000
90 486,6 XCSE 20250909 09:44:39.154000 +0100s 20250909 10:44:39.154000
39 487 XCSE 20250909 09:45:42.949000 +0100s 20250909 10:45:42.949000
57 486,6 XCSE 20250909 09:47:00.769000 +0100s 20250909 10:47:00.769000
29 486,6 XCSE 20250909 09:47:00.769000 +0100s 20250909 10:47:00.769000
61 486,4 XCSE 20250909 09:47:01.073000 +0100s 20250909 10:47:01.073000
58 486,8 XCSE 20250909 09:50:29.377000 +0100s 20250909 10:50:29.377000
59 486,6 XCSE 20250909 09:52:03.711000 +0100s 20250909 10:52:03.711000
31 486,8 XCSE 20250909 09:57:32.847000 +0100s 20250909 10:57:32.847000
38 488 XCSE 20250909 10:12:56.307000 +0100s 20250909 11:12:56.307000
31 488 XCSE 20250909 10:12:56.307000 +0100s 20250909 11:12:56.307000
95 488 XCSE 20250909 10:12:56.307000 +0100s 20250909 11:12:56.307000
15 488 XCSE 20250909 10:12:56.307000 +0100s 20250909 11:12:56.307000
3 488 XCSE 20250909 10:12:56.307000 +0100s 20250909 11:12:56.307000
58 487,8 XCSE 20250909 10:13:44.577000 +0100s 20250909 11:13:44.577000
60 487,6 XCSE 20250909 10:13:47.398000 +0100s 20250909 11:13:47.398000
59 487,4 XCSE 20250909 10:14:04.129000 +0100s 20250909 11:14:04.129000
60 487,6 XCSE 20250909 10:16:32.262000 +0100s 20250909 11:16:32.262000
2 487,6 XCSE 20250909 10:17:26.254000 +0100s 20250909 11:17:26.254000
60 487,6 XCSE 20250909 10:17:26.254000 +0100s 20250909 11:17:26.254000
58 487,4 XCSE 20250909 10:17:35.809000 +0100s 20250909 11:17:35.809000
12 487,2 XCSE 20250909 10:22:12.693000 +0100s 20250909 11:22:12.693000
49 487,2 XCSE 20250909 10:22:12.693000 +0100s 20250909 11:22:12.693000
60 487 XCSE 20250909 10:24:12.769000 +0100s 20250909 11:24:12.769000
6 486,8 XCSE 20250909 10:27:28.758000 +0100s 20250909 11:27:28.758000
29 487,2 XCSE 20250909 10:33:04.906000 +0100s 20250909 11:33:04.906000
28 487,2 XCSE 20250909 10:33:04.906000 +0100s 20250909 11:33:04.906000
62 487 XCSE 20250909 10:33:50.675000 +0100s 20250909 11:33:50.675000
58 487 XCSE 20250909 10:36:30.289000 +0100s 20250909 11:36:30.289000
58 487 XCSE 20250909 10:40:35.636000 +0100s 20250909 11:40:35.636000
29 487,4 XCSE 20250909 10:50:35.867000 +0100s 20250909 11:50:35.867000
29 487,4 XCSE 20250909 10:52:41.709000 +0100s 20250909 11:52:41.709000
58 487,2
XCSE		 20250909 10:54:34.583000 +0100s 20250909 11:54:34.583000
29 487,2
XCSE		 20250909 10:54:34.583000 +0100s 20250909 11:54:34.583000
60 487,4
XCSE		 20250909 10:54:52.205000 +0100s 20250909 11:54:52.205000
85 487,8
XCSE		 20250909 11:03:50.504000 +0100s 20250909 12:03:50.504000
29 488,4
XCSE		 20250909 11:08:57.543000 +0100s 20250909 12:08:57.543000
32 488,4
XCSE		 20250909 11:09:15.814000 +0100s 20250909 12:09:15.814000
61 488,6
XCSE		 20250909 11:10:58.778000 +0100s 20250909 12:10:58.778000
62 488,8
XCSE		 20250909 11:17:03.932000 +0100s 20250909 12:17:03.932000
120 489
XCSE		 20250909 11:17:03.932000 +0100s 20250909 12:17:03.932000
25 489
XCSE		 20250909 11:17:03.932000 +0100s 20250909 12:17:03.932000
62 488,6
XCSE		 20250909 11:17:03.949000 +0100s 20250909 12:17:03.949000
61 488,2
XCSE		 20250909 11:18:42.056000 +0100s 20250909 12:18:42.056000
48 488,6
XCSE		 20250909 11:26:49.687000 +0100s 20250909 12:26:49.687000
13 488,6
XCSE		 20250909 11:26:49.687000 +0100s 20250909 12:26:49.687000
48 488,6
XCSE		 20250909 11:26:49.689000 +0100s 20250909 12:26:49.689000
13 488,6
XCSE		 20250909 11:26:53.838000 +0100s 20250909 12:26:53.838000
48 488,6
XCSE		 20250909 11:26:53.838000 +0100s 20250909 12:26:53.838000
31 488,4
XCSE		 20250909 11:32:42.357000 +0100s 20250909 12:32:42.357000
59 488,6
XCSE		 20250909 11:47:18.209000 +0100s 20250909 12:47:18.209000
30 489
XCSE		 20250909 11:52:24.463000 +0100s 20250909 12:52:24.463000
27 489
XCSE		 20250909 11:52:24.463000 +0100s 20250909 12:52:24.463000
61 489,6
XCSE		 20250909 12:00:26.796000 +0100s 20250909 13:00:26.796000
77 489,6
XCSE		 20250909 12:00:26.797000 +0100s 20250909 13:00:26.797000
34 489,6
XCSE		 20250909 12:02:21.800000 +0100s 20250909 13:02:21.800000
15 489,6
XCSE		 20250909 12:02:21.800000 +0100s 20250909 13:02:21.800000
61 489,4
XCSE		 20250909 12:02:21.819000 +0100s 20250909 13:02:21.819000
30 489,4
XCSE		 20250909 12:02:21.819000 +0100s 20250909 13:02:21.819000
61 489,2
XCSE		 20250909 12:04:12.258000 +0100s 20250909 13:04:12.258000
32 490
XCSE		 20250909 12:09:47.874000 +0100s 20250909 13:09:47.874000
14 490
XCSE		 20250909 12:11:56.143000 +0100s 20250909 13:11:56.143000
15 490
XCSE		 20250909 12:11:56.143000 +0100s 20250909 13:11:56.143000
58 489,6
XCSE		 20250909 12:11:59.882000 +0100s 20250909 13:11:59.882000
8 489,4
XCSE		 20250909 12:12:00.103000 +0100s 20250909 13:12:00.103000
61 489,4
XCSE		 20250909 12:14:53.587000 +0100s 20250909 13:14:53.587000
60 489,2
XCSE		 20250909 12:18:00.721000 +0100s 20250909 13:18:00.721000
29 489,2
XCSE		 20250909 12:18:00.721000 +0100s 20250909 13:18:00.721000
52 488,8
XCSE		 20250909 12:18:01.529000 +0100s 20250909 13:18:01.529000
59 489
XCSE		 20250909 12:29:29.016000 +0100s 20250909 13:29:29.016000
29 489
XCSE		 20250909 12:29:29.016000 +0100s 20250909 13:29:29.016000
57 488,8
XCSE		 20250909 12:36:06.306000 +0100s 20250909 13:36:06.306000
28 488,8
XCSE		 20250909 12:36:06.306000 +0100s 20250909 13:36:06.306000
61 489
XCSE		 20250909 12:38:26.594000 +0100s 20250909 13:38:26.594000
20 488,8
XCSE		 20250909 12:39:27.438000 +0100s 20250909 13:39:27.438000
62 488,8
XCSE		 20250909 12:40:34.497000 +0100s 20250909 13:40:34.497000
59 488,4
XCSE		 20250909 12:42:59.097000 +0100s 20250909 13:42:59.097000
30 488,4
XCSE		 20250909 12:42:59.097000 +0100s 20250909 13:42:59.097000
51 488,2
XCSE		 20250909 12:42:59.159000 +0100s 20250909 13:42:59.159000
36 488,2
XCSE		 20250909 12:42:59.159000 +0100s 20250909 13:42:59.159000
85 488,2
XCSE		 20250909 12:49:23.973000 +0100s 20250909 13:49:23.973000
62 488,2
XCSE		 20250909 12:56:00.588000 +0100s 20250909 13:56:00.588000
31 488,2
XCSE		 20250909 12:56:00.588000 +0100s 20250909 13:56:00.588000
87 488,4
XCSE		 20250909 13:00:54.062000 +0100s 20250909 14:00:54.062000
423 489,6
XCSE		 20250909 13:03:05.811000 +0100s 20250909 14:03:05.811000
7 489,8
XCSE		 20250909 13:03:59.530000 +0100s 20250909 14:03:59.530000
281 489,8
XCSE		 20250909 13:03:59.535000 +0100s 20250909 14:03:59.535000
147 489,8
XCSE		 20250909 13:04:59.848000 +0100s 20250909 14:04:59.848000
142 490,6
XCSE		 20250909 13:06:36.464000 +0100s 20250909 14:06:36.464000
20 490,6
XCSE		 20250909 13:08:25.299000 +0100s 20250909 14:08:25.299000
88 490,6
XCSE		 20250909 13:09:00.264000 +0100s 20250909 14:09:00.264000
87 490,6
XCSE		 20250909 13:09:29.454000 +0100s 20250909 14:09:29.454000
59 490,4
XCSE		 20250909 13:12:40.541000 +0100s 20250909 14:12:40.541000
29 490,4
XCSE		 20250909 13:12:40.541000 +0100s 20250909 14:12:40.541000
5 490,6
XCSE		 20250909 13:15:11.032000 +0100s 20250909 14:15:11.032000
53 490,8
XCSE		 20250909 13:16:52.529000 +0100s 20250909 14:16:52.529000
27 490,8
XCSE		 20250909 13:16:52.529000 +0100s 20250909 14:16:52.529000
89 490,6
XCSE		 20250909 13:17:20.122000 +0100s 20250909 14:17:20.122000
57 490,4
XCSE		 20250909 13:17:44.239000 +0100s 20250909 14:17:44.239000
58 490
XCSE		 20250909 13:19:48.889000 +0100s 20250909 14:19:48.889000
22 490
XCSE		 20250909 13:21:25.606000 +0100s 20250909 14:21:25.606000
22 489,8
XCSE		 20250909 13:21:50.933000 +0100s 20250909 14:21:50.933000
9 489,8
XCSE		 20250909 13:21:50.933000 +0100s 20250909 14:21:50.933000
29 489,8
XCSE		 20250909 13:24:12.112000 +0100s 20250909 14:24:12.112000
21 489,6
XCSE		 20250909 13:27:32.340000 +0100s 20250909 14:27:32.340000
29 489,8
XCSE		 20250909 13:35:51.349000 +0100s 20250909 14:35:51.349000
28 489,8
XCSE		 20250909 13:35:51.349000 +0100s 20250909 14:35:51.349000
29 489,6
XCSE		 20250909 13:37:46.333000 +0100s 20250909 14:37:46.333000
29 489,4
XCSE		 20250909 13:38:41.169000 +0100s 20250909 14:38:41.169000
62 489,4
XCSE		 20250909 13:42:41.260000 +0100s 20250909 14:42:41.260000
60 490
XCSE		 20250909 13:48:10.174000 +0100s 20250909 14:48:10.174000
57 490,2
XCSE		 20250909 13:53:56.346000 +0100s 20250909 14:53:56.346000
58 490
XCSE		 20250909 13:54:09.081000 +0100s 20250909 14:54:09.081000
29 490
XCSE		 20250909 13:58:04.391000 +0100s 20250909 14:58:04.391000
30 490
XCSE		 20250909 13:58:47.216000 +0100s 20250909 14:58:47.216000
51 490
XCSE		 20250909 14:06:47.495000 +0100s 20250909 15:06:47.495000
7 490
XCSE		 20250909 14:06:47.495000 +0100s 20250909 15:06:47.495000
80 489,8
XCSE		 20250909 14:08:56.230000 +0100s 20250909 15:08:56.230000
9 489,8
XCSE		 20250909 14:08:56.230000 +0100s 20250909 15:08:56.230000
80 489,8
XCSE		 20250909 14:08:59.405000 +0100s 20250909 15:08:59.405000
9 489,8
XCSE		 20250909 14:08:59.405000 +0100s 20250909 15:08:59.405000
88 490
XCSE		 20250909 14:13:47.264000 +0100s 20250909 15:13:47.264000
29 489,8
XCSE		 20250909 14:21:11.967000 +0100s 20250909 15:21:11.967000
29 489,8
XCSE		 20250909 14:21:11.967000 +0100s 20250909 15:21:11.967000
25 489,2
XCSE		 20250909 14:27:33.432000 +0100s 20250909 15:27:33.432000
4 489
XCSE		 20250909 14:30:05.339000 +0100s 20250909 15:30:05.339000
21 489,8
XCSE		 20250909 14:33:23.862000 +0100s 20250909 15:33:23.862000
9 489,8
XCSE		 20250909 14:33:23.880000 +0100s 20250909 15:33:23.880000
21 489,8 XCSE 20250909 14:33:23.880000 +0100s 20250909 15:33:23.880000
23 489,8 XCSE 20250909 14:34:28.064000 +0100s 20250909 15:34:28.064000
7 489,8 XCSE 20250909 14:34:28.064000 +0100s 20250909 15:34:28.064000
61 490,6 XCSE 20250909 14:44:11.507000 +0100s 20250909 15:44:11.507000
29 490,8 XCSE 20250909 14:45:28.757000 +0100s 20250909 15:45:28.757000
29 490,8 XCSE 20250909 14:49:58.759000 +0100s 20250909 15:49:58.759000
29 490,8 XCSE 20250909 14:49:58.759000 +0100s 20250909 15:49:58.759000
29 491,2 XCSE 20250909 14:56:52.028000 +0100s 20250909 15:56:52.028000
29 491,2 XCSE 20250909 14:56:52.028000 +0100s 20250909 15:56:52.028000
29 491,4 XCSE 20250909 14:57:28.757000 +0100s 20250909 15:57:28.757000
61 491,4 XCSE 20250909 15:00:22.425000 +0100s 20250909 16:00:22.425000
30 491,4 XCSE 20250909 15:02:20.240000 +0100s 20250909 16:02:20.240000
29 491 XCSE 20250909 15:02:39.601000 +0100s 20250909 16:02:39.601000
31 491 XCSE 20250909 15:02:39.930000 +0100s 20250909 16:02:39.930000
61 491,8 XCSE 20250909 15:07:12.958000 +0100s 20250909 16:07:12.958000
59 491,8 XCSE 20250909 15:09:28.760000 +0100s 20250909 16:09:28.760000
29 491,8 XCSE 20250909 15:10:19.490000 +0100s 20250909 16:10:19.490000
16 491,6 XCSE 20250909 15:12:06.213000 +0100s 20250909 16:12:06.213000
14 491,6 XCSE 20250909 15:12:06.213000 +0100s 20250909 16:12:06.213000
29 491,4 XCSE 20250909 15:15:37.115000 +0100s 20250909 16:15:37.115000
59 491,8 XCSE 20250909 15:19:43.491000 +0100s 20250909 16:19:43.491000
30 492 XCSE 20250909 15:23:58.261000 +0100s 20250909 16:23:58.261000
5 492,4 XCSE 20250909 15:26:43.623000 +0100s 20250909 16:26:43.623000
56 492,4 XCSE 20250909 15:26:43.623000 +0100s 20250909 16:26:43.623000
28 492,4 XCSE 20250909 15:28:15.587000 +0100s 20250909 16:28:15.587000
31 492,6 XCSE 20250909 15:30:25.176000 +0100s 20250909 16:30:25.176000
29 492,4 XCSE 20250909 15:30:33.391000 +0100s 20250909 16:30:33.391000
29 492,2 XCSE 20250909 15:34:11.240000 +0100s 20250909 16:34:11.240000
29 492,2 XCSE 20250909 15:34:11.240000 +0100s 20250909 16:34:11.240000
29 492,2 XCSE 20250909 15:34:18.031000 +0100s 20250909 16:34:18.031000
31 492 XCSE 20250909 15:35:26.757000 +0100s 20250909 16:35:26.757000
10 492,6 XCSE 20250909 15:40:21.629429 +0100s 20250909 16:40:21.629429
337 492,6 XCSE 20250909 15:40:38.032709 +0100s 20250909 16:40:38.032709
Volume Price Venue Time - GMT Time - CET
28 512,5 XCSE 20250910 08:00:02.882000 +0100s 20250910 9:00:02.882000
31 508,5 XCSE 20250910 08:00:14.795000 +0100s 20250910 9:00:14.795000
58 505 XCSE 20250910 08:01:07.672000 +0100s 20250910 9:01:07.672000
59 501,5 XCSE 20250910 08:01:48.485000 +0100s 20250910 9:01:48.485000
59 500 XCSE 20250910 08:06:54.522000 +0100s 20250910 9:06:54.522000
58 499,4 XCSE 20250910 08:08:28.401000 +0100s 20250910 9:08:28.401000
58 499,2 XCSE 20250910 08:12:03.535000 +0100s 20250910 9:12:03.535000
87 500 XCSE 20250910 08:17:40.380000 +0100s 20250910 9:17:40.380000
29 499,8 XCSE 20250910 08:18:28.909000 +0100s 20250910 9:18:28.909000
51 499,8 XCSE 20250910 08:18:28.909000 +0100s 20250910 9:18:28.909000
61 500,5 XCSE 20250910 08:24:54.373000 +0100s 20250910 9:24:54.373000
59 499,8 XCSE 20250910 08:24:54.409000 +0100s 20250910 9:24:54.409000
121 501 XCSE 20250910 08:37:07.620000 +0100s 20250910 9:37:07.620000
92 501 XCSE 20250910 08:38:11.235000 +0100s 20250910 9:38:11.235000
29 500 XCSE 20250910 08:38:56.203000 +0100s 20250910 9:38:56.203000
29 499,4 XCSE 20250910 08:49:58.474000 +0100s 20250910 9:49:58.474000
57 499,2 XCSE 20250910 08:49:58.475000 +0100s 20250910 9:49:58.475000
25 498,8 XCSE 20250910 08:50:38.307000 +0100s 20250910 9:50:38.307000
59 499,2 XCSE 20250910 08:53:59.250000 +0100s 20250910 9:53:59.250000
29 499 XCSE 20250910 08:53:59.400000 +0100s 20250910 9:53:59.400000
61 498 XCSE 20250910 09:00:47.193000 +0100s 20250910 10:00:47.193000
30 498 XCSE 20250910 09:00:47.193000 +0100s 20250910 10:00:47.193000
58 497,2 XCSE 20250910 09:05:42.206000 +0100s 20250910 10:05:42.206000
29 497,6 XCSE 20250910 09:11:19.565000 +0100s 20250910 10:11:19.565000
28 497,6 XCSE 20250910 09:11:19.565000 +0100s 20250910 10:11:19.565000
32 497,8 XCSE 20250910 09:12:23.760000 +0100s 20250910 10:12:23.760000
30 498 XCSE 20250910 09:12:44.943000 +0100s 20250910 10:12:44.943000
59 497 XCSE 20250910 09:28:41.400000 +0100s 20250910 10:28:41.400000
89 497,6 XCSE 20250910 09:30:26.528000 +0100s 20250910 10:30:26.528000
62 497 XCSE 20250910 09:39:09.899000 +0100s 20250910 10:39:09.899000
122 496,8 XCSE 20250910 09:42:09.868000 +0100s 20250910 10:42:09.868000
85 495,2 XCSE 20250910 09:45:09.652000 +0100s 20250910 10:45:09.652000
86 497,8 XCSE 20250910 10:05:03.342000 +0100s 20250910 11:05:03.342000
48 498 XCSE 20250910 10:08:05.684000 +0100s 20250910 11:08:05.684000
87 498 XCSE 20250910 10:10:06.312000 +0100s 20250910 11:10:06.312000
58 497,4 XCSE 20250910 10:13:04.143000 +0100s 20250910 11:13:04.143000
61 497,2 XCSE 20250910 10:17:30.512000 +0100s 20250910 11:17:30.512000
59 497 XCSE 20250910 10:17:31.190000 +0100s 20250910 11:17:31.190000
60 496,4 XCSE 20250910 10:20:05.698000 +0100s 20250910 11:20:05.698000
60 496,4 XCSE 20250910 10:20:05.700000 +0100s 20250910 11:20:05.700000
61 496,4 XCSE 20250910 10:20:05.717000 +0100s 20250910 11:20:05.717000
61 497 XCSE 20250910 10:23:44.748000 +0100s 20250910 11:23:44.748000
31 497 XCSE 20250910 10:23:44.748000 +0100s 20250910 11:23:44.748000
59 496 XCSE 20250910 10:30:10.931000 +0100s 20250910 11:30:10.931000
122 495,4 XCSE 20250910 10:48:53.447000 +0100s 20250910 11:48:53.447000
113 496,2 XCSE 20250910 10:52:07.770000 +0100s 20250910 11:52:07.770000
47 496 XCSE 20250910 10:52:07.855000 +0100s 20250910 11:52:07.855000
74 496 XCSE 20250910 10:52:07.855000 +0100s 20250910 11:52:07.855000
12 496,4 XCSE 20250910 10:58:06.457000 +0100s 20250910 11:58:06.457000
48 496,4 XCSE 20250910 10:58:06.457000 +0100s 20250910 11:58:06.457000
30 496,4 XCSE 20250910 10:58:06.457000 +0100s 20250910 11:58:06.457000
12 496,4 XCSE 20250910 10:58:06.458000 +0100s 20250910 11:58:06.458000
60 496,6 XCSE 20250910 10:59:17.277000 +0100s 20250910 11:59:17.277000
89 495,4 XCSE 20250910 11:06:03.873000 +0100s 20250910 12:06:03.873000
29 495,2 XCSE 20250910 11:12:24.579000 +0100s 20250910 12:12:24.579000
2 495,2 XCSE 20250910 11:12:24.579000 +0100s 20250910 12:12:24.579000
30 495,2 XCSE 20250910 11:17:00.057000 +0100s 20250910 12:17:00.057000
45 495,4 XCSE 20250910 11:18:20.472000 +0100s 20250910 12:18:20.472000
88 496,8 XCSE 20250910 11:28:00.821000 +0100s 20250910 12:28:00.821000
91 496,6 XCSE 20250910 11:28:46.701000 +0100s 20250910 12:28:46.701000
35 497,2 XCSE 20250910 11:36:21.889000 +0100s 20250910 12:36:21.889000
92 497 XCSE 20250910 11:40:32.787000 +0100s 20250910 12:40:32.787000
30 497 XCSE 20250910 11:40:32.787000 +0100s 20250910 12:40:32.787000
92 497 XCSE 20250910 11:43:55.066000 +0100s 20250910 12:43:55.066000
89 497,8 XCSE 20250910 11:59:21.513000 +0100s 20250910 12:59:21.513000
117 498,2 XCSE 20250910 12:09:30.034000 +0100s 20250910 13:09:30.034000
86 498,4 XCSE 20250910 12:24:13.687000 +0100s 20250910 13:24:13.687000
90 498,2 XCSE 20250910 12:26:45.020000 +0100s 20250910 13:26:45.020000
1 497,8 XCSE 20250910 12:31:04.839000 +0100s 20250910 13:31:04.839000
28 497,8 XCSE 20250910 12:31:04.857000 +0100s 20250910 13:31:04.857000
61 497,6 XCSE 20250910 12:42:35.194000 +0100s 20250910 13:42:35.194000
58 497,2 XCSE 20250910 12:42:35.724000 +0100s 20250910 13:42:35.724000
59 498,4 XCSE 20250910 12:52:12.753000 +0100s 20250910 13:52:12.753000
61 498,2 XCSE 20250910 12:57:20.320000 +0100s 20250910 13:57:20.320000
27 498,2 XCSE 20250910 12:57:20.340000 +0100s 20250910 13:57:20.340000
38 498,2 XCSE 20250910 12:57:20.340000 +0100s 20250910 13:57:20.340000
92 497,8 XCSE 20250910 13:02:14.399000 +0100s 20250910 14:02:14.399000
59 497,4 XCSE 20250910 13:05:30.251000 +0100s 20250910 14:05:30.251000
61 497,8 XCSE 20250910 13:10:32.297000 +0100s 20250910 14:10:32.297000
2 497,6 XCSE 20250910 13:12:28.279000 +0100s 20250910 14:12:28.279000
29 497 XCSE 20250910 13:22:44.493000 +0100s 20250910 14:22:44.493000
28 497 XCSE 20250910 13:22:44.493000 +0100s 20250910 14:22:44.493000
28 497 XCSE 20250910 13:22:44.493000 +0100s 20250910 14:22:44.493000
89 496,6 XCSE 20250910 13:25:46.123000 +0100s 20250910 14:25:46.123000
29 496,6 XCSE 20250910 13:25:46.123000 +0100s 20250910 14:25:46.123000
58 496,8 XCSE 20250910 13:32:12.399000 +0100s 20250910 14:32:12.399000
59 496,6 XCSE 20250910 13:33:47.419000 +0100s 20250910 14:33:47.419000
87 496,8 XCSE 20250910 13:37:30.836000 +0100s 20250910 14:37:30.836000
59 496,8 XCSE 20250910 13:41:03.586000 +0100s 20250910 14:41:03.586000
27 496,8 XCSE 20250910 13:44:10.063000 +0100s 20250910 14:44:10.063000
61 496,4 XCSE 20250910 13:46:29.506000 +0100s 20250910 14:46:29.506000
60 496,6 XCSE 20250910 13:49:34.287000 +0100s 20250910 14:49:34.287000
29 496,4 XCSE 20250910 13:52:28.343000 +0100s 20250910 14:52:28.343000
29 496 XCSE 20250910 13:52:30.382000 +0100s 20250910 14:52:30.382000
29 495,6 XCSE 20250910 13:58:20.051000 +0100s 20250910 14:58:20.051000
57 495,4 XCSE 20250910 13:59:10.416000 +0100s 20250910 14:59:10.416000
59 495,2 XCSE 20250910 14:03:54.024000 +0100s 20250910 15:03:54.024000
85 494,6 XCSE 20250910 14:12:59.552000 +0100s 20250910 15:12:59.552000
93 494,8 XCSE 20250910 14:26:52.317000 +0100s 20250910 15:26:52.317000
30 494,8 XCSE 20250910 14:26:52.317000 +0100s 20250910 15:26:52.317000
30 494 XCSE 20250910 14:28:54.000000 +0100s 20250910 15:28:54.000000
62 494 XCSE 20250910 14:28:54.019000 +0100s 20250910 15:28:54.019000
30 494 XCSE 20250910 14:28:54.019000 +0100s 20250910 15:28:54.019000
90 493,8 XCSE 20250910 14:30:13.409000 +0100s 20250910 15:30:13.409000
61 494,2 XCSE 20250910 14:32:18.517000 +0100s 20250910 15:32:18.517000
32 494,2 XCSE 20250910 14:32:18.523000 +0100s 20250910 15:32:18.523000
61 494,2 XCSE 20250910 14:32:18.523000 +0100s 20250910 15:32:18.523000
114 494,6 XCSE 20250910 14:35:21.584000 +0100s 20250910 15:35:21.584000
85 494 XCSE 20250910 14:37:13.439000 +0100s 20250910 15:37:13.439000
91 493,8 XCSE 20250910 14:39:35.993000 +0100s 20250910 15:39:35.993000
85 493,4 XCSE 20250910 14:43:18.619000 +0100s 20250910 15:43:18.619000
86 492,8 XCSE 20250910 14:44:13.241000 +0100s 20250910 15:44:13.241000
81 493,2 XCSE 20250910 14:45:19.586000 +0100s 20250910 15:45:19.586000
104 493,2 XCSE 20250910 14:51:12.513000 +0100s 20250910 15:51:12.513000
10 493,2 XCSE 20250910 14:51:12.519000 +0100s 20250910 15:51:12.519000
73 493,2 XCSE 20250910 14:51:12.519000 +0100s 20250910 15:51:12.519000
54 493,2 XCSE 20250910 14:53:49.574000 +0100s 20250910 15:53:49.574000
89 493 XCSE 20250910 14:56:04.168000 +0100s 20250910 15:56:04.168000
15 493 XCSE 20250910 14:56:04.168000 +0100s 20250910 15:56:04.168000
15 493 XCSE 20250910 14:56:04.187000 +0100s 20250910 15:56:04.187000
74 493 XCSE 20250910 14:56:04.187000 +0100s 20250910 15:56:04.187000
61 492,6 XCSE 20250910 15:00:34.019000 +0100s 20250910 16:00:34.019000
100 492,8 XCSE 20250910 15:02:13.332000 +0100s 20250910 16:02:13.332000
33 492,8 XCSE 20250910 15:02:13.332000 +0100s 20250910 16:02:13.332000
50 492,8 XCSE 20250910 15:02:13.998000 +0100s 20250910 16:02:13.998000
57 492,6 XCSE 20250910 15:02:14.017000 +0100s 20250910 16:02:14.017000
29 492,4 XCSE 20250910 15:02:45.313000 +0100s 20250910 16:02:45.313000
57 492,2 XCSE 20250910 15:02:51.223000 +0100s 20250910 16:02:51.223000
28 492,2 XCSE 20250910 15:02:51.223000 +0100s 20250910 16:02:51.223000
29 492,2 XCSE 20250910 15:03:38.966000 +0100s 20250910 16:03:38.966000
29 492,2 XCSE 20250910 15:04:06.924000 +0100s 20250910 16:04:06.924000
29 492,2 XCSE 20250910 15:04:36.381000 +0100s 20250910 16:04:36.381000
100 492,6 XCSE 20250910 15:06:19.511000 +0100s 20250910 16:06:19.511000
46 492,6 XCSE 20250910 15:06:19.511000 +0100s 20250910 16:06:19.511000
93 492,4 XCSE 20250910 15:06:19.514000 +0100s 20250910 16:06:19.514000
89 492,4 XCSE 20250910 15:07:07.012000 +0100s 20250910 16:07:07.012000
34 492 XCSE 20250910 15:07:14.795000 +0100s 20250910 16:07:14.795000
20 492 XCSE 20250910 15:07:14.814000 +0100s 20250910 16:07:14.814000
40 492,4 XCSE 20250910 15:10:05.012000 +0100s 20250910 16:10:05.012000
50 492,2 XCSE 20250910 15:10:26.020000 +0100s 20250910 16:10:26.020000
7 492,2 XCSE 20250910 15:10:35.677000 +0100s 20250910 16:10:35.677000
12 492,2 XCSE 20250910 15:10:35.677000 +0100s 20250910 16:10:35.677000
29 492,2 XCSE 20250910 15:12:12.601000 +0100s 20250910 16:12:12.601000
59 492 XCSE 20250910 15:14:40.644000 +0100s 20250910 16:14:40.644000
35 492,4 XCSE 20250910 15:18:04.471000 +0100s 20250910 16:18:04.471000
79 492,4 XCSE 20250910 15:18:04.471000 +0100s 20250910 16:18:04.471000
59 492,2 XCSE 20250910 15:18:04.490000 +0100s 20250910 16:18:04.490000
30 492,2 XCSE 20250910 15:18:04.490000 +0100s 20250910 16:18:04.490000
29 492,2 XCSE 20250910 15:18:04.490000 +0100s 20250910 16:18:04.490000
43 491,6 XCSE 20250910 15:18:52.623000 +0100s 20250910 16:18:52.623000
35 491,6 XCSE 20250910 15:18:52.643000 +0100s 20250910 16:18:52.643000
58 491,6 XCSE 20250910 15:20:22.145000 +0100s 20250910 16:20:22.145000
11 491,6 XCSE 20250910 15:20:22.145000 +0100s 20250910 16:20:22.145000
17 491,6 XCSE 20250910 15:20:22.145000 +0100s 20250910 16:20:22.145000
58 491,4 XCSE 20250910 15:25:43.252000 +0100s 20250910 16:25:43.252000
29 491,4 XCSE 20250910 15:25:43.252000 +0100s 20250910 16:25:43.252000
28 491,4 XCSE 20250910 15:25:43.252000 +0100s 20250910 16:25:43.252000
29 491,4 XCSE 20250910 15:25:43.252000 +0100s 20250910 16:25:43.252000
77 491 XCSE 20250910 15:25:43.424000 +0100s 20250910 16:25:43.424000
59 491 XCSE 20250910 15:26:54.101000 +0100s 20250910 16:26:54.101000
29 491 XCSE 20250910 15:26:54.101000 +0100s 20250910 16:26:54.101000
29 491 XCSE 20250910 15:26:54.101000 +0100s 20250910 16:26:54.101000
177 491,2 XCSE 20250910 15:34:12.516000 +0100s 20250910 16:34:12.516000
30 491,2 XCSE 20250910 15:34:12.516000 +0100s 20250910 16:34:12.516000
14 491,4 XCSE 20250910 15:36:53.464000 +0100s 20250910 16:36:53.464000
97 491,4 XCSE 20250910 15:36:53.464000 +0100s 20250910 16:36:53.464000
142 491,6 XCSE 20250910 15:38:19.864000 +0100s 20250910 16:38:19.864000
38 491,6 XCSE 20250910 15:38:19.865000 +0100s 20250910 16:38:19.865000
57 491,6 XCSE 20250910 15:39:01.387000 +0100s 20250910 16:39:01.387000
65 491,6 XCSE 20250910 15:39:01.405000 +0100s 20250910 16:39:01.405000
305 491,6 XCSE 20250910 15:44:54.970074 +0100s 20250910 16:44:54.970074
328 491,6 XCSE 20250910 15:44:54.970093 +0100s 20250910 16:44:54.970093
Volume Price Venue Time - GMT Time - CET
60 494,2 XCSE 20250911 08:01:57.284000 +0100s 20250911 9:01:57.284000
87 493,8 XCSE 20250911 08:04:24.233000 +0100s 20250911 9:04:24.233000
58 493,4 XCSE 20250911 08:04:35.271000 +0100s 20250911 9:04:35.271000
29 493 XCSE 20250911 08:04:46.614000 +0100s 20250911 9:04:46.614000
61 493,6 XCSE 20250911 08:10:25.865000 +0100s 20250911 9:10:25.865000
62 493 XCSE 20250911 08:11:06.895000 +0100s 20250911 9:11:06.895000
58 493 XCSE 20250911 08:13:04.888000 +0100s 20250911 9:13:04.888000
31 493 XCSE 20250911 08:15:02.386000 +0100s 20250911 9:15:02.386000
61 493,6 XCSE 20250911 08:22:18.456000 +0100s 20250911 9:22:18.456000
30 493,2 XCSE 20250911 08:26:07.412000 +0100s 20250911 9:26:07.412000
33 493,2 XCSE 20250911 08:27:52.832000 +0100s 20250911 9:27:52.832000
59 493 XCSE 20250911 08:27:53.755000 +0100s 20250911 9:27:53.755000
6 493 XCSE 20250911 08:29:10.554000 +0100s 20250911 9:29:10.554000
53 493 XCSE 20250911 08:29:10.562000 +0100s 20250911 9:29:10.562000
2 493 XCSE 20250911 08:29:10.562000 +0100s 20250911 9:29:10.562000
60 493 XCSE 20250911 08:30:55.696000 +0100s 20250911 9:30:55.696000
2 493,2 XCSE 20250911 08:37:40.912000 +0100s 20250911 9:37:40.912000
58 493,2 XCSE 20250911 08:37:40.916000 +0100s 20250911 9:37:40.916000
58 493,6 XCSE 20250911 08:41:53.572000 +0100s 20250911 9:41:53.572000
59 493,4 XCSE 20250911 08:43:22.312000 +0100s 20250911 9:43:22.312000
29 493,2 XCSE 20250911 08:43:22.412000 +0100s 20250911 9:43:22.412000
30 493 XCSE 20250911 08:43:22.540000 +0100s 20250911 9:43:22.540000
30 493 XCSE 20250911 08:43:45.256000 +0100s 20250911 9:43:45.256000
62 493,2 XCSE 20250911 08:49:32.491000 +0100s 20250911 9:49:32.491000
30 493,2 XCSE 20250911 08:49:32.491000 +0100s 20250911 9:49:32.491000
7 492,6 XCSE 20250911 08:49:33.727000 +0100s 20250911 9:49:33.727000
52 492,6 XCSE 20250911 08:49:33.728000 +0100s 20250911 9:49:33.728000
29 493,4 XCSE 20250911 09:00:27.384000 +0100s 20250911 10:00:27.384000
28 493,4 XCSE 20250911 09:00:27.384000 +0100s 20250911 10:00:27.384000
30 493,8 XCSE 20250911 09:04:08.735000 +0100s 20250911 10:04:08.735000
89 494,6 XCSE 20250911 09:08:04.955000 +0100s 20250911 10:08:04.955000
48 494,4 XCSE 20250911 09:08:05.248000 +0100s 20250911 10:08:05.248000
18 495,2 XCSE 20250911 09:18:29.388000 +0100s 20250911 10:18:29.388000
30 495,4
XCSE		 20250911 09:18:41.318000 +0100s 20250911 10:18:41.318000
38 495,4
XCSE		 20250911 09:18:41.318000 +0100s 20250911 10:18:41.318000
87 495,2
XCSE		 20250911 09:19:04.044000 +0100s 20250911 10:19:04.044000
49 495,2
XCSE		 20250911 09:21:25.511000 +0100s 20250911 10:21:25.511000
41 495,2
XCSE		 20250911 09:21:25.511000 +0100s 20250911 10:21:25.511000
58 494,8
XCSE		 20250911 09:24:38.930000 +0100s 20250911 10:24:38.930000
28 494,8
XCSE		 20250911 09:24:38.930000 +0100s 20250911 10:24:38.930000
29 494,8
XCSE		 20250911 09:24:38.930000 +0100s 20250911 10:24:38.930000
92 494,8
XCSE		 20250911 09:25:15.077000 +0100s 20250911 10:25:15.077000
31 494,8
XCSE		 20250911 09:25:15.077000 +0100s 20250911 10:25:15.077000
60 495
XCSE		 20250911 09:29:47.571000 +0100s 20250911 10:29:47.571000
29 494
XCSE		 20250911 09:30:48.881000 +0100s 20250911 10:30:48.881000
29 494
XCSE		 20250911 09:34:25.947000 +0100s 20250911 10:34:25.947000
25 494
XCSE		 20250911 09:36:30.131000 +0100s 20250911 10:36:30.131000
6 494
XCSE		 20250911 09:36:30.131000 +0100s 20250911 10:36:30.131000
58 493,8
XCSE		 20250911 09:37:26.553000 +0100s 20250911 10:37:26.553000
1 494
XCSE		 20250911 09:48:07.190000 +0100s 20250911 10:48:07.190000
85 494
XCSE		 20250911 09:48:07.208000 +0100s 20250911 10:48:07.208000
90 494,4
XCSE		 20250911 10:04:11.308000 +0100s 20250911 11:04:11.308000
87 494,2
XCSE		 20250911 10:04:11.511000 +0100s 20250911 11:04:11.511000
7 494
XCSE		 20250911 10:05:45.489000 +0100s 20250911 11:05:45.489000
52 494
XCSE		 20250911 10:05:45.489000 +0100s 20250911 11:05:45.489000
8 494,2
XCSE		 20250911 10:10:03.876000 +0100s 20250911 11:10:03.876000
51 494,2
XCSE		 20250911 10:10:03.896000 +0100s 20250911 11:10:03.896000
8 494,2
XCSE		 20250911 10:10:03.896000 +0100s 20250911 11:10:03.896000
1 494,2
XCSE		 20250911 10:14:47.784000 +0100s 20250911 11:14:47.784000
1 494,2
XCSE		 20250911 10:14:49.367000 +0100s 20250911 11:14:49.367000
59 494,2
XCSE		 20250911 10:19:14.690000 +0100s 20250911 11:19:14.690000
30 494,2
XCSE		 20250911 10:19:14.690000 +0100s 20250911 11:19:14.690000
42 494,6
XCSE		 20250911 10:25:51.724000 +0100s 20250911 11:25:51.724000
18 494,6
XCSE		 20250911 10:25:51.726000 +0100s 20250911 11:25:51.726000
30 494,6
XCSE		 20250911 10:25:51.726000 +0100s 20250911 11:25:51.726000
21 494,6
XCSE		 20250911 10:25:51.726000 +0100s 20250911 11:25:51.726000
21 494,6
XCSE		 20250911 10:25:51.727000 +0100s 20250911 11:25:51.727000
21 494,6
XCSE		 20250911 10:35:26.755000 +0100s 20250911 11:35:26.755000
39 494,6
XCSE		 20250911 10:35:26.755000 +0100s 20250911 11:35:26.755000
30 494,6
XCSE		 20250911 10:35:26.755000 +0100s 20250911 11:35:26.755000
41 494,4
XCSE		 20250911 10:35:26.914000 +0100s 20250911 11:35:26.914000
30 494,4
XCSE		 20250911 10:41:24.597000 +0100s 20250911 11:41:24.597000
61 494,4
XCSE		 20250911 10:41:33.463000 +0100s 20250911 11:41:33.463000
30 494,4
XCSE		 20250911 10:46:54.455000 +0100s 20250911 11:46:54.455000
30 494,2
XCSE		 20250911 10:50:36.787000 +0100s 20250911 11:50:36.787000
29 494,2
XCSE		 20250911 10:50:36.787000 +0100s 20250911 11:50:36.787000
29 494,2
XCSE		 20250911 10:50:36.787000 +0100s 20250911 11:50:36.787000
91 494
XCSE		 20250911 10:51:03.694000 +0100s 20250911 11:51:03.694000
91 494
XCSE		 20250911 10:51:03.824000 +0100s 20250911 11:51:03.824000
61 493,8
XCSE		 20250911 10:51:20.446000 +0100s 20250911 11:51:20.446000
59 494
XCSE		 20250911 10:53:16.218000 +0100s 20250911 11:53:16.218000
29 494
XCSE		 20250911 10:56:14.770000 +0100s 20250911 11:56:14.770000
28 494,2
XCSE		 20250911 11:04:22.527000 +0100s 20250911 12:04:22.527000
23 495,6
XCSE		 20250911 11:17:24.365000 +0100s 20250911 12:17:24.365000
92 495,6
XCSE		 20250911 11:17:24.366000 +0100s 20250911 12:17:24.366000
88 495,6
XCSE		 20250911 11:18:38.225000 +0100s 20250911 12:18:38.225000
58 495,4
XCSE		 20250911 11:30:07.534000 +0100s 20250911 12:30:07.534000
28 495,4
XCSE		 20250911 11:30:07.534000 +0100s 20250911 12:30:07.534000
72 495,4
XCSE		 20250911 11:30:07.603000 +0100s 20250911 12:30:07.603000
17 495,4
XCSE		 20250911 11:33:24.263000 +0100s 20250911 12:33:24.263000
42 495,4
XCSE		 20250911 11:33:24.263000 +0100s 20250911 12:33:24.263000
113 495,6
XCSE		 20250911 11:40:47.808000 +0100s 20250911 12:40:47.808000
88 495,6
XCSE		 20250911 11:45:34.074000 +0100s 20250911 12:45:34.074000
85 495,4
XCSE		 20250911 11:56:16.954000 +0100s 20250911 12:56:16.954000
28 495,4
XCSE		 20250911 11:56:16.954000 +0100s 20250911 12:56:16.954000
123 495,2
XCSE		 20250911 11:56:17.007000 +0100s 20250911 12:56:17.007000
122 495,2
XCSE		 20250911 11:57:22.013000 +0100s 20250911 12:57:22.013000
57 495
XCSE		 20250911 12:00:00.310000 +0100s 20250911 13:00:00.310000
28 495
XCSE		 20250911 12:00:00.310000 +0100s 20250911 13:00:00.310000
59 495,6
XCSE		 20250911 12:25:21.737000 +0100s 20250911 13:25:21.737000
30 495,6
XCSE		 20250911 12:25:21.737000 +0100s 20250911 13:25:21.737000
91 495,6
XCSE		 20250911 12:31:11.826000 +0100s 20250911 13:31:11.826000
91 495,4
XCSE		 20250911 12:31:12.272000 +0100s 20250911 13:31:12.272000
44 495,4
XCSE		 20250911 12:33:09.356000 +0100s 20250911 13:33:09.356000
43 495,4
XCSE		 20250911 12:33:09.357000 +0100s 20250911 13:33:09.357000
29 495,8
XCSE		 20250911 12:35:56.328000 +0100s 20250911 13:35:56.328000
58 495,8
XCSE		 20250911 12:40:45.678000 +0100s 20250911 13:40:45.678000
44 495,8
XCSE		 20250911 12:40:45.877000 +0100s 20250911 13:40:45.877000
16 495,8
XCSE		 20250911 12:40:45.880000 +0100s 20250911 13:40:45.880000
44 495,8
XCSE		 20250911 12:40:45.880000 +0100s 20250911 13:40:45.880000
85 496
XCSE		 20250911 12:51:18.227000 +0100s 20250911 13:51:18.227000
28 496
XCSE		 20250911 12:51:18.227000 +0100s 20250911 13:51:18.227000
117 495,8
XCSE		 20250911 13:01:16.508000 +0100s 20250911 14:01:16.508000
119 495,6
XCSE		 20250911 13:01:49.625000 +0100s 20250911 14:01:49.625000
119 495,8
XCSE		 20250911 13:08:14.676000 +0100s 20250911 14:08:14.676000
31 496
XCSE		 20250911 13:08:58.590000 +0100s 20250911 14:08:58.590000
57 496
XCSE		 20250911 13:08:58.590000 +0100s 20250911 14:08:58.590000
60 495,8
XCSE		 20250911 13:10:07.998000 +0100s 20250911 14:10:07.998000
29 495,8
XCSE		 20250911 13:10:07.998000 +0100s 20250911 14:10:07.998000
30 495,8
XCSE		 20250911 13:10:07.998000 +0100s 20250911 14:10:07.998000
58 495,4
XCSE		 20250911 13:17:01.552000 +0100s 20250911 14:17:01.552000
61 495,2
XCSE		 20250911 13:24:05.423000 +0100s 20250911 14:24:05.423000
4 494,4
XCSE		 20250911 13:30:02.009000 +0100s 20250911 14:30:02.009000
6 494,4
XCSE		 20250911 13:30:02.015000 +0100s 20250911 14:30:02.015000
1 494,4
XCSE		 20250911 13:30:02.015000 +0100s 20250911 14:30:02.015000
3 494,4
XCSE		 20250911 13:30:02.028000 +0100s 20250911 14:30:02.028000
17 494,4
XCSE		 20250911 13:30:02.115000 +0100s 20250911 14:30:02.115000
4 494,4
XCSE		 20250911 13:30:02.115000 +0100s 20250911 14:30:02.115000
7 494,4
XCSE		 20250911 13:30:02.115000 +0100s 20250911 14:30:02.115000
29 494,4
XCSE		 20250911 13:31:39.117000 +0100s 20250911 14:31:39.117000
29 494,4
XCSE		 20250911 13:31:39.117000 +0100s 20250911 14:31:39.117000
57 494,2
XCSE		 20250911 13:31:39.135000 +0100s 20250911 14:31:39.135000
58 494,2
XCSE		 20250911 13:32:33.731000 +0100s 20250911 14:32:33.731000
61 494
XCSE		 20250911 13:32:54.028000 +0100s 20250911 14:32:54.028000
60 493,6
XCSE		 20250911 13:35:45.548000 +0100s 20250911 14:35:45.548000
90 493,4
XCSE		 20250911 13:44:42.315000 +0100s 20250911 14:44:42.315000
87 493,8
XCSE		 20250911 13:52:45.206000 +0100s 20250911 14:52:45.206000
89 493,8
XCSE		 20250911 13:56:00.245000 +0100s 20250911 14:56:00.245000
87 493,4
XCSE		 20250911 13:58:04.165000 +0100s 20250911 14:58:04.165000
90 493,8
XCSE		 20250911 14:02:08.918000 +0100s 20250911 15:02:08.918000
30 493,8
XCSE		 20250911 14:02:08.918000 +0100s 20250911 15:02:08.918000
62 493,8
XCSE		 20250911 14:05:57.471000 +0100s 20250911 15:05:57.471000
23 493,4
XCSE		 20250911 14:19:47.728000 +0100s 20250911 15:19:47.728000
91 493,2
XCSE		 20250911 14:20:01.510000 +0100s 20250911 15:20:01.510000
58 493
XCSE		 20250911 14:22:46.045000 +0100s 20250911 15:22:46.045000
57 492,8
XCSE		 20250911 14:22:57.458000 +0100s 20250911 15:22:57.458000
25 492,8
XCSE		 20250911 14:28:36.755000 +0100s 20250911 15:28:36.755000
83 492,8
XCSE		 20250911 14:31:05.784000 +0100s 20250911 15:31:05.784000
31 492,6
XCSE		 20250911 14:31:05.786000 +0100s 20250911 15:31:05.786000
28 493
XCSE		 20250911 14:32:14.401000 +0100s 20250911 15:32:14.401000
1 493
XCSE		 20250911 14:32:14.421000 +0100s 20250911 15:32:14.421000
8 493
XCSE		 20250911 14:32:14.421000 +0100s 20250911 15:32:14.421000
21 493
XCSE		 20250911 14:32:14.421000 +0100s 20250911 15:32:14.421000
30 492,8
XCSE		 20250911 14:32:17.827000 +0100s 20250911 15:32:17.827000
26 492,4
XCSE		 20250911 14:33:06.474000 +0100s 20250911 15:33:06.474000
30 492,6
XCSE		 20250911 14:34:45.978000 +0100s 20250911 15:34:45.978000
31 492,8
XCSE		 20250911 14:36:16.134000 +0100s 20250911 15:36:16.134000
30 492,6
XCSE		 20250911 14:39:31.337000 +0100s 20250911 15:39:31.337000
29 492,6
XCSE		 20250911 14:40:31.262000 +0100s 20250911 15:40:31.262000
29 492,6
XCSE		 20250911 14:42:03.752000 +0100s 20250911 15:42:03.752000
57 493,2
XCSE		 20250911 14:44:31.364000 +0100s 20250911 15:44:31.364000
30 493
XCSE		 20250911 14:44:52.265000 +0100s 20250911 15:44:52.265000
23 493,2
XCSE		 20250911 14:47:20.686000 +0100s 20250911 15:47:20.686000
29 493,2
XCSE		 20250911 14:47:20.688000 +0100s 20250911 15:47:20.688000
50 492,6
XCSE		 20250911 14:51:55.273000 +0100s 20250911 15:51:55.273000
61 492,6
XCSE		 20250911 14:53:59.719000 +0100s 20250911 15:53:59.719000
31 492,4
XCSE		 20250911 14:55:52.775000 +0100s 20250911 15:55:52.775000
30 492,4
XCSE		 20250911 14:55:52.775000 +0100s 20250911 15:55:52.775000
113 492,6
XCSE		 20250911 15:02:11.192000 +0100s 20250911 16:02:11.192000
29 492,4
XCSE		 20250911 15:02:32.314000 +0100s 20250911 16:02:32.314000
29 492,4
XCSE		 20250911 15:02:32.314000 +0100s 20250911 16:02:32.314000
29 492,2
XCSE		 20250911 15:04:23.145000 +0100s 20250911 16:04:23.145000
29 492,2
XCSE		 20250911 15:04:23.145000 +0100s 20250911 16:04:23.145000
29 492,2
XCSE		 20250911 15:04:23.145000 +0100s 20250911 16:04:23.145000
30 492
XCSE		 20250911 15:06:37.754000 +0100s 20250911 16:06:37.754000
29 492
XCSE		 20250911 15:06:37.754000 +0100s 20250911 16:06:37.754000
114 492,4
XCSE		 20250911 15:10:29.530000 +0100s 20250911 16:10:29.530000
57 492,4 XCSE 20250911 15:11:42.872000 +0100s 20250911 16:11:42.872000
9 492,2 XCSE 20250911 15:13:10.523000 +0100s 20250911 16:13:10.523000
81 492,8 XCSE 20250911 15:22:46.421000 +0100s 20250911 16:22:46.421000
11 492,6 XCSE 20250911 15:22:56.836000 +0100s 20250911 16:22:56.836000
11 492,6 XCSE 20250911 15:22:56.836000 +0100s 20250911 16:22:56.836000
63 492,6 XCSE 20250911 15:22:56.836000 +0100s 20250911 16:22:56.836000
115 492,4 XCSE 20250911 15:24:45.273000 +0100s 20250911 16:24:45.273000
29 492,2 XCSE 20250911 15:26:00.492000 +0100s 20250911 16:26:00.492000
30 492 XCSE 20250911 15:28:58.952000 +0100s 20250911 16:28:58.952000
89 492,2 XCSE 20250911 15:33:17.475000 +0100s 20250911 16:33:17.475000
29 492,2 XCSE 20250911 15:33:17.475000 +0100s 20250911 16:33:17.475000
30 492 XCSE 20250911 15:33:44.607000 +0100s 20250911 16:33:44.607000
11 493 XCSE 20250911 15:38:30.307328 +0100s 20250911 16:38:30.307328
9 493 XCSE 20250911 15:38:30.307328 +0100s 20250911 16:38:30.307328
58 493 XCSE 20250911 15:38:30.324812 +0100s 20250911 16:38:30.324812
42 493 XCSE 20250911 15:38:30.326596 +0100s 20250911 16:38:30.326596
10 493 XCSE 20250911 15:39:39.311755 +0100s 20250911 16:39:39.311755
90 493 XCSE 20250911 15:39:39.331138 +0100s 20250911 16:39:39.331138
99 493 XCSE 20250911 15:39:39.331138 +0100s 20250911 16:39:39.331138
66 493 XCSE 20250911 15:39:39.332286 +0100s 20250911 16:39:39.332286
Volume Price Venue Time - GMT Time - CET
89 494,6 XCSE 20250912 08:02:04.401000 +0100s 20250912 9:02:04.401000
59 495 XCSE 20250912 08:03:15.669000 +0100s 20250912 9:03:15.669000
30 494,4 XCSE 20250912 08:03:35.946000 +0100s 20250912 9:03:35.946000
36 494 XCSE 20250912 08:10:20.866000 +0100s 20250912 9:10:20.866000
17 494,4 XCSE 20250912 08:13:55.632000 +0100s 20250912 9:13:55.632000
44 494,4 XCSE 20250912 08:14:42.548000 +0100s 20250912 9:14:42.548000
17 494,4 XCSE 20250912 08:14:42.548000 +0100s 20250912 9:14:42.548000
28 494,2 XCSE 20250912 08:16:41.949000 +0100s 20250912 9:16:41.949000
32 494,2 XCSE 20250912 08:16:41.949000 +0100s 20250912 9:16:41.949000
51 494,8 XCSE 20250912 08:22:19.064000 +0100s 20250912 9:22:19.064000
86 494,8 XCSE 20250912 08:22:19.064000 +0100s 20250912 9:22:19.064000
57 494,4 XCSE 20250912 08:27:15.613000 +0100s 20250912 9:27:15.613000
4 494,4 XCSE 20250912 08:27:15.613000 +0100s 20250912 9:27:15.613000
30 494 XCSE 20250912 08:28:12.882000 +0100s 20250912 9:28:12.882000
1 493,8 XCSE 20250912 08:29:39.016000 +0100s 20250912 9:29:39.016000
60 493,8 XCSE 20250912 08:29:39.016000 +0100s 20250912 9:29:39.016000
26 494 XCSE 20250912 08:30:45.091000 +0100s 20250912 9:30:45.091000
3 494 XCSE 20250912 08:30:45.091000 +0100s 20250912 9:30:45.091000
37 493,6 XCSE 20250912 08:33:12.503000 +0100s 20250912 9:33:12.503000
20 493,6 XCSE 20250912 08:33:44.016000 +0100s 20250912 9:33:44.016000
28 493,6 XCSE 20250912 08:33:44.016000 +0100s 20250912 9:33:44.016000
37 493,6 XCSE 20250912 08:33:44.016000 +0100s 20250912 9:33:44.016000
57 493,6 XCSE 20250912 08:35:42.586000 +0100s 20250912 9:35:42.586000
60 493,6 XCSE 20250912 08:41:30.894000 +0100s 20250912 9:41:30.894000
91 493,4 XCSE 20250912 08:52:34.377000 +0100s 20250912 9:52:34.377000
66 493,4 XCSE 20250912 08:52:34.378000 +0100s 20250912 9:52:34.378000
94 493,4 XCSE 20250912 08:57:22.452000 +0100s 20250912 9:57:22.452000
7 493,6
XCSE		 20250912 08:59:30.654000 +0100s 20250912 9:59:30.654000
59 493,8
XCSE		 20250912 09:00:52.219000 +0100s 20250912 10:00:52.219000
58 494
XCSE		 20250912 09:03:48.123000 +0100s 20250912 10:03:48.123000
29 493,8
XCSE		 20250912 09:06:26.971000 +0100s 20250912 10:06:26.971000
29 493,2
XCSE		 20250912 09:07:09.818000 +0100s 20250912 10:07:09.818000
31 493
XCSE		 20250912 09:08:34.148000 +0100s 20250912 10:08:34.148000
30 493
XCSE		 20250912 09:08:34.148000 +0100s 20250912 10:08:34.148000
61 493,2
XCSE		 20250912 09:11:23.155000 +0100s 20250912 10:11:23.155000
86 493
XCSE		 20250912 09:15:08.877000 +0100s 20250912 10:15:08.877000
53 492,6
XCSE		 20250912 09:18:10.092000 +0100s 20250912 10:18:10.092000
8 492,6
XCSE		 20250912 09:18:10.092000 +0100s 20250912 10:18:10.092000
3 492,6
XCSE		 20250912 09:23:55.802000 +0100s 20250912 10:23:55.802000
36 492,6
XCSE		 20250912 09:26:27.813000 +0100s 20250912 10:26:27.813000
36 492,6
XCSE		 20250912 09:26:27.813000 +0100s 20250912 10:26:27.813000
13 492,6
XCSE		 20250912 09:26:27.813000 +0100s 20250912 10:26:27.813000
61 492,4
XCSE		 20250912 09:26:27.830000 +0100s 20250912 10:26:27.830000
61 492,4
XCSE		 20250912 09:26:31.306000 +0100s 20250912 10:26:31.306000
3 492,6
XCSE		 20250912 09:34:28.395000 +0100s 20250912 10:34:28.395000
30 492,4
XCSE		 20250912 09:36:37.159000 +0100s 20250912 10:36:37.159000
29 492,4
XCSE		 20250912 09:37:51.092000 +0100s 20250912 10:37:51.092000
31 492,4
XCSE		 20250912 09:40:38.093000 +0100s 20250912 10:40:38.093000
3 492,4
XCSE		 20250912 09:40:38.093000 +0100s 20250912 10:40:38.093000
27 492,2
XCSE		 20250912 09:43:24.864000 +0100s 20250912 10:43:24.864000
85 492,6
XCSE		 20250912 09:48:03.180000 +0100s 20250912 10:48:03.180000
14 492,6
XCSE		 20250912 09:48:03.180000 +0100s 20250912 10:48:03.180000
25 492,8
XCSE		 20250912 09:53:01.022000 +0100s 20250912 10:53:01.022000
38 492,8
XCSE		 20250912 09:53:01.022000 +0100s 20250912 10:53:01.022000
29 492,6
XCSE		 20250912 09:53:24.898000 +0100s 20250912 10:53:24.898000
26 492,6
XCSE		 20250912 09:56:45.093000 +0100s 20250912 10:56:45.093000
4 492,6
XCSE		 20250912 09:56:45.093000 +0100s 20250912 10:56:45.093000
22 492,6
XCSE		 20250912 09:59:06.091000 +0100s 20250912 10:59:06.091000
9 492,6
XCSE		 20250912 10:00:59.091000 +0100s 20250912 11:00:59.091000
22 492,6
XCSE		 20250912 10:00:59.091000 +0100s 20250912 11:00:59.091000
27 492,6
XCSE		 20250912 10:03:15.427000 +0100s 20250912 11:03:15.427000
4 492,6
XCSE		 20250912 10:03:15.427000 +0100s 20250912 11:03:15.427000
31 492,2
XCSE		 20250912 10:05:20.679000 +0100s 20250912 11:05:20.679000
30 492,2
XCSE		 20250912 10:05:20.679000 +0100s 20250912 11:05:20.679000
60 492
XCSE		 20250912 10:08:48.355000 +0100s 20250912 11:08:48.355000
30 492
XCSE		 20250912 10:08:48.355000 +0100s 20250912 11:08:48.355000
25 491,8
XCSE		 20250912 10:12:59.775000 +0100s 20250912 11:12:59.775000
1 492
XCSE		 20250912 10:12:59.796000 +0100s 20250912 11:12:59.796000
144 492
XCSE		 20250912 10:12:59.796000 +0100s 20250912 11:12:59.796000
61 491,6
XCSE		 20250912 10:15:00.089000 +0100s 20250912 11:15:00.089000
36 491,6
XCSE		 20250912 10:15:47.399000 +0100s 20250912 11:15:47.399000
22 491,6
XCSE		 20250912 10:15:47.420000 +0100s 20250912 11:15:47.420000
36 491,6
XCSE		 20250912 10:15:47.435000 +0100s 20250912 11:15:47.435000
22 491,6
XCSE		 20250912 10:15:47.435000 +0100s 20250912 11:15:47.435000
60 491,8
XCSE		 20250912 10:15:53.193000 +0100s 20250912 11:15:53.193000
19 491,8
XCSE		 20250912 10:30:33.963000 +0100s 20250912 11:30:33.963000
39 491,8
XCSE		 20250912 10:30:33.963000 +0100s 20250912 11:30:33.963000
14 491,4
XCSE		 20250912 10:39:04.636000 +0100s 20250912 11:39:04.636000
48 491,4
XCSE		 20250912 10:42:23.693000 +0100s 20250912 11:42:23.693000
14 491,4
XCSE		 20250912 10:42:23.693000 +0100s 20250912 11:42:23.693000
30 491,2
XCSE		 20250912 10:43:13.899000 +0100s 20250912 11:43:13.899000
50 491,4
XCSE		 20250912 10:46:29.924000 +0100s 20250912 11:46:29.924000
12 491,4
XCSE		 20250912 10:46:29.930000 +0100s 20250912 11:46:29.930000
19 491,4
XCSE		 20250912 10:46:29.930000 +0100s 20250912 11:46:29.930000
31 491,2
XCSE		 20250912 10:48:50.544000 +0100s 20250912 11:48:50.544000
31 491,2
XCSE		 20250912 10:48:50.544000 +0100s 20250912 11:48:50.544000
61 491,6
XCSE		 20250912 10:51:50.753000 +0100s 20250912 11:51:50.753000
61 491,4
XCSE		 20250912 11:01:38.801000 +0100s 20250912 12:01:38.801000
34 493,2
XCSE		 20250912 11:14:49.935000 +0100s 20250912 12:14:49.935000
64 493,2
XCSE		 20250912 11:14:49.935000 +0100s 20250912 12:14:49.935000
86 493
XCSE		 20250912 11:14:49.956000 +0100s 20250912 12:14:49.956000
31 493
XCSE		 20250912 11:18:00.541000 +0100s 20250912 12:18:00.541000
42 493,2
XCSE		 20250912 11:22:37.688000 +0100s 20250912 12:22:37.688000
49 493,2
XCSE		 20250912 11:22:37.709000 +0100s 20250912 12:22:37.709000
58 493,2
XCSE		 20250912 11:33:29.119000 +0100s 20250912 12:33:29.119000
15 493,2
XCSE		 20250912 11:37:41.705000 +0100s 20250912 12:37:41.705000
42 493,2
XCSE		 20250912 11:37:41.705000 +0100s 20250912 12:37:41.705000
30 493,4
XCSE		 20250912 11:43:48.380000 +0100s 20250912 12:43:48.380000
50 493,4
XCSE		 20250912 11:44:03.746000 +0100s 20250912 12:44:03.746000
59 493,2
XCSE		 20250912 11:44:03.748000 +0100s 20250912 12:44:03.748000
61 493,4
XCSE		 20250912 11:48:55.191000 +0100s 20250912 12:48:55.191000
115 493,4
XCSE		 20250912 11:54:00.234000 +0100s 20250912 12:54:00.234000
115 493,2
XCSE		 20250912 11:54:05.826000 +0100s 20250912 12:54:05.826000
61 493,2
XCSE		 20250912 11:59:49.570000 +0100s 20250912 12:59:49.570000
60 493
XCSE		 20250912 12:00:52.713000 +0100s 20250912 13:00:52.713000
61 493
XCSE		 20250912 12:02:36.995000 +0100s 20250912 13:02:36.995000
60 493,2
XCSE		 20250912 12:09:18.573000 +0100s 20250912 13:09:18.573000
61 493,2
XCSE		 20250912 12:17:03.684000 +0100s 20250912 13:17:03.684000
30 493,2
XCSE		 20250912 12:17:03.684000 +0100s 20250912 13:17:03.684000
90 492,8
XCSE		 20250912 12:17:35.870000 +0100s 20250912 13:17:35.870000
30 492,4
XCSE		 20250912 12:23:55.115000 +0100s 20250912 13:23:55.115000
30 492,4
XCSE		 20250912 12:23:55.115000 +0100s 20250912 13:23:55.115000
57 492,2
XCSE		 20250912 12:26:05.180000 +0100s 20250912 13:26:05.180000
17 492
XCSE		 20250912 12:30:00.511000 +0100s 20250912 13:30:00.511000
17 491,8
XCSE		 20250912 12:33:19.727000 +0100s 20250912 13:33:19.727000
12 491,8
XCSE		 20250912 12:33:19.727000 +0100s 20250912 13:33:19.727000
29 491,8
XCSE		 20250912 12:33:19.727000 +0100s 20250912 13:33:19.727000
29 491,6
XCSE		 20250912 12:40:01.510000 +0100s 20250912 13:40:01.510000
47 491,4
XCSE		 20250912 12:42:45.510000 +0100s 20250912 13:42:45.510000
42 491,4
XCSE		 20250912 12:42:45.528000 +0100s 20250912 13:42:45.528000
25 491,2
XCSE		 20250912 12:45:55.684000 +0100s 20250912 13:45:55.684000
34 491,2
XCSE		 20250912 12:50:58.135000 +0100s 20250912 13:50:58.135000
25 491,2
XCSE		 20250912 12:50:58.135000 +0100s 20250912 13:50:58.135000
57 491 XCSE 20250912 12:52:12.077000 +0100s 20250912 13:52:12.077000
43 491,4 XCSE 20250912 13:08:16.370000 +0100s 20250912 14:08:16.370000
37 491,4 XCSE 20250912 13:08:42.398000 +0100s 20250912 14:08:42.398000
43 491,2 XCSE 20250912 13:08:42.400000 +0100s 20250912 14:08:42.400000
14 491,2 XCSE 20250912 13:08:42.400000 +0100s 20250912 14:08:42.400000
61 491,6 XCSE 20250912 13:24:27.113000 +0100s 20250912 14:24:27.113000
91 491,6 XCSE 20250912 13:24:27.114000 +0100s 20250912 14:24:27.114000
21 492,2 XCSE 20250912 13:28:18.301000 +0100s 20250912 14:28:18.301000
47 492,2 XCSE 20250912 13:28:18.301000 +0100s 20250912 14:28:18.301000
88 492 XCSE 20250912 13:28:29.895000 +0100s 20250912 14:28:29.895000
95 491,8 XCSE 20250912 13:31:08.759000 +0100s 20250912 14:31:08.759000
54 491,6 XCSE 20250912 13:31:08.761000 +0100s 20250912 14:31:08.761000
4 491,6 XCSE 20250912 13:31:08.761000 +0100s 20250912 14:31:08.761000
61 491,4 XCSE 20250912 13:32:31.438000 +0100s 20250912 14:32:31.438000
30 491,4 XCSE 20250912 13:32:31.438000 +0100s 20250912 14:32:31.438000
1 491,2 XCSE 20250912 13:38:37.286000 +0100s 20250912 14:38:37.286000
87 491,2 XCSE 20250912 13:38:37.288000 +0100s 20250912 14:38:37.288000
32 492,2 XCSE 20250912 13:43:18.074000 +0100s 20250912 14:43:18.074000
45 492,2 XCSE 20250912 13:43:18.074000 +0100s 20250912 14:43:18.074000
29 492 XCSE 20250912 14:02:00.094000 +0100s 20250912 15:02:00.094000
28 492 XCSE 20250912 14:02:00.094000 +0100s 20250912 15:02:00.094000
28 492 XCSE 20250912 14:02:00.094000 +0100s 20250912 15:02:00.094000
32 492 XCSE 20250912 14:02:00.110000 +0100s 20250912 15:02:00.110000
68 492 XCSE 20250912 14:02:19.829000 +0100s 20250912 15:02:19.829000
25 492 XCSE 20250912 14:02:19.829000 +0100s 20250912 15:02:19.829000
85 491,8 XCSE 20250912 14:05:55.219000 +0100s 20250912 15:05:55.219000
86 491,8 XCSE 20250912 14:05:58.515000 +0100s 20250912 15:05:58.515000
89 491,6 XCSE 20250912 14:07:23.228000 +0100s 20250912 15:07:23.228000
81 492 XCSE 20250912 14:10:02.181000 +0100s 20250912 15:10:02.181000
10 492 XCSE 20250912 14:10:02.182000 +0100s 20250912 15:10:02.182000
58 491,8 XCSE 20250912 14:13:07.955000 +0100s 20250912 15:13:07.955000
28 491,8 XCSE 20250912 14:13:07.955000 +0100s 20250912 15:13:07.955000
40 492,2 XCSE 20250912 14:29:38.584000 +0100s 20250912 15:29:38.584000
186 492,2 XCSE 20250912 14:29:38.584000 +0100s 20250912 15:29:38.584000
92 492 XCSE 20250912 14:29:38.599000 +0100s 20250912 15:29:38.599000
59 492,2 XCSE 20250912 14:32:37.180000 +0100s 20250912 15:32:37.180000
27 492,2 XCSE 20250912 14:33:15.094000 +0100s 20250912 15:33:15.094000
27 492 XCSE 20250912 14:33:38.846000 +0100s 20250912 15:33:38.846000
31 492 XCSE 20250912 14:33:38.846000 +0100s 20250912 15:33:38.846000
61 491,8 XCSE 20250912 14:34:24.566000 +0100s 20250912 15:34:24.566000
57 491,8 XCSE 20250912 14:34:24.567000 +0100s 20250912 15:34:24.567000
60 491,6 XCSE 20250912 14:36:47.459000 +0100s 20250912 15:36:47.459000
29 491,6 XCSE 20250912 14:36:47.459000 +0100s 20250912 15:36:47.459000
47 491,6 XCSE 20250912 14:36:47.460000 +0100s 20250912 15:36:47.460000
39 491,6 XCSE 20250912 14:39:59.270000 +0100s 20250912 15:39:59.270000
39 491,4 XCSE 20250912 14:41:10.761000 +0100s 20250912 15:41:10.761000
47 491,4 XCSE 20250912 14:41:10.761000 +0100s 20250912 15:41:10.761000
91 491 XCSE 20250912 14:42:42.063000 +0100s 20250912 15:42:42.063000
57 490,6
XCSE		 20250912 14:43:41.767000 +0100s 20250912 15:43:41.767000
28 490,6
XCSE		 20250912 14:43:41.767000 +0100s 20250912 15:43:41.767000
61 490,4
XCSE		 20250912 14:45:14.796000 +0100s 20250912 15:45:14.796000
30 490,4
XCSE		 20250912 14:45:14.796000 +0100s 20250912 15:45:14.796000
31 490,2
XCSE		 20250912 14:48:26.440000 +0100s 20250912 15:48:26.440000
21 490,2
XCSE		 20250912 14:48:26.440000 +0100s 20250912 15:48:26.440000
9 490,2
XCSE		 20250912 14:48:26.440000 +0100s 20250912 15:48:26.440000
31 490,2
XCSE		 20250912 14:49:31.177000 +0100s 20250912 15:49:31.177000
29 490
XCSE		 20250912 14:52:21.952000 +0100s 20250912 15:52:21.952000
11 490,4
XCSE		 20250912 14:56:55.222000 +0100s 20250912 15:56:55.222000
29 491,2
XCSE		 20250912 15:01:31.996000 +0100s 20250912 16:01:31.996000
31 491,2
XCSE		 20250912 15:01:31.996000 +0100s 20250912 16:01:31.996000
28 491,2
XCSE		 20250912 15:01:31.996000 +0100s 20250912 16:01:31.996000
15 491,2
XCSE		 20250912 15:01:31.996000 +0100s 20250912 16:01:31.996000
85 490,8
XCSE		 20250912 15:01:40.563000 +0100s 20250912 16:01:40.563000
17 490,6
XCSE		 20250912 15:01:58.474000 +0100s 20250912 16:01:58.474000
43 490,6
XCSE		 20250912 15:02:03.123000 +0100s 20250912 16:02:03.123000
29 490,6
XCSE		 20250912 15:02:03.123000 +0100s 20250912 16:02:03.123000
17 490,6
XCSE		 20250912 15:02:03.123000 +0100s 20250912 16:02:03.123000
57 490,6
XCSE		 20250912 15:06:46.011000 +0100s 20250912 16:06:46.011000
15 490,8
XCSE		 20250912 15:10:57.409000 +0100s 20250912 16:10:57.409000
76 490,8
XCSE		 20250912 15:10:57.409000 +0100s 20250912 16:10:57.409000
31 490,8
XCSE		 20250912 15:10:57.409000 +0100s 20250912 16:10:57.409000
58 490,6
XCSE		 20250912 15:17:15.635000 +0100s 20250912 16:17:15.635000
30 490,2
XCSE		 20250912 15:21:55.819000 +0100s 20250912 16:21:55.819000
30 490,2
XCSE		 20250912 15:21:55.819000 +0100s 20250912 16:21:55.819000
31 490
XCSE		 20250912 15:24:25.729000 +0100s 20250912 16:24:25.729000
31 489,6
XCSE		 20250912 15:25:49.499000 +0100s 20250912 16:25:49.499000
30 489,4
XCSE		 20250912 15:26:15.910000 +0100s 20250912 16:26:15.910000
25 489,4
XCSE		 20250912 15:28:50.238000 +0100s 20250912 16:28:50.238000
6 489,4
XCSE		 20250912 15:28:50.238000 +0100s 20250912 16:28:50.238000
85 489,8
XCSE		 20250912 15:37:19.760000 +0100s 20250912 16:37:19.760000
29 489,8
XCSE		 20250912 15:37:19.760000 +0100s 20250912 16:37:19.760000
28 489,8
XCSE		 20250912 15:37:19.760000 +0100s 20250912 16:37:19.760000
70 489,8
XCSE		 20250912 15:39:06.863000 +0100s 20250912 16:39:06.863000
61 489,6
XCSE		 20250912 15:41:34.393000 +0100s 20250912 16:41:34.393000
30 489,6
XCSE		 20250912 15:41:34.393000 +0100s 20250912 16:41:34.393000
44 489,8
XCSE		 20250912 15:41:34.393000 +0100s 20250912 16:41:34.393000
31 489,6
XCSE		 20250912 15:46:19.793000 +0100s 20250912 16:46:19.793000
18 489,8
XCSE		 20250912 15:48:11.472000 +0100s 20250912 16:48:11.472000
19 489,8
XCSE		 20250912 15:48:11.472000 +0100s 20250912 16:48:11.472000
80 489,8
XCSE		 20250912 15:48:28.044124 +0100s 20250912 16:48:28.044124
89 489,8
XCSE		 20250912 15:48:28.044154 +0100s 20250912 16:48:28.044154

More from Royal UNIBREW

Transaction in Own Shares 2025
Nov 24
Transaction in Own Shares 2025
Nov 24
Transaction in Own Shares 2025
Nov 24
Transaction in Own Shares 2025
Nov 17
Regulatory Filings 2025
Nov 17
Regulatory Filings 2025
Nov 17
Regulatory Filings 2025
Nov 10
Regulatory Filings 2025
Nov 10
Transaction in Own Shares 2025
Nov 10
Transaction in Own Shares 2025
Nov 3
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.