Bang & Olufsen

Transaction in Own Shares • Sep 15, 2025

CLIENT NAME	NORDEA RESP.	SENDING ENTITY LEI	TRADE DATE	TRADE TIME	VENUE VENUE TRANSACTION ID BUY/SELL ISIN						QUANTITY PRICE CCY TOTAL VALUE
Bang & Olufsen	G02537	529900ODI3047E2LIV03	08/09/2025	09:41:27 XCSE	000158787	B	DK0010218429	288	14.12 DKK		4066.56
Bang & Olufsen	G02537	529900ODI3047E2LIV03	08/09/2025	10:38:25 XCSE	000247304	B	DK0010218429	277	14.24 DKK		3944.48
Bang & Olufsen	G02537	529900ODI3047E2LIV03	08/09/2025	10:50:27 XCSE	000264257	B	DK0010218429	100		14.2 DKK	1420
Bang & Olufsen	G02537	529900ODI3047E2LIV03	08/09/2025	11:07:45 XCSE	000284628	B	DK0010218429	100		14.2 DKK	1420
Bang & Olufsen	G02537	529900ODI3047E2LIV03	08/09/2025	11:07:45 XCSE	000284626	B	DK0010218429	190		14.2 DKK	2698
Bang & Olufsen	G02537	529900ODI3047E2LIV03	08/09/2025	12:23:15 XCSE	000365283	B	DK0010218429	549	14.22 DKK		7806.78
Bang & Olufsen	G02537	529900ODI3047E2LIV03	08/09/2025	12:23:15 XCSE	000365286	B	DK0010218429	549	14.22 DKK		7806.78
Bang & Olufsen	G02537	529900ODI3047E2LIV03	08/09/2025	12:54:28 XCSE	000395220	B	DK0010218429	112	14.24 DKK		1594.88
Bang & Olufsen	G02537	529900ODI3047E2LIV03	08/09/2025	12:54:28 XCSE	000395221	B	DK0010218429	2443	14.24 DKK		34788.32
Bang & Olufsen	G02537	529900ODI3047E2LIV03	08/09/2025	13:22:14 XCSE	000421898	B	DK0010218429	766	14.22 DKK		10892.52
Bang & Olufsen	G02537	529900ODI3047E2LIV03	08/09/2025	13:22:14 XCSE	000421899	B	DK0010218429	2875	14.22 DKK		40882.5
Bang & Olufsen	G02537	529900ODI3047E2LIV03	08/09/2025	14:23:02 XCSE	000479078	B	DK0010218429	292	14.16 DKK		4134.72
Bang & Olufsen	G02537	529900ODI3047E2LIV03	08/09/2025	14:23:02 XCSE	000479079	B	DK0010218429	113	14.16 DKK		1600.08
Bang & Olufsen	G02537	529900ODI3047E2LIV03	08/09/2025	15:05:06 XCSE	000521591	B	DK0010218429	830	14.26 DKK		11835.8
Bang & Olufsen	G02537	529900ODI3047E2LIV03	08/09/2025	15:23:54 XCSE	000542521	B	DK0010218429	876		14.2 DKK	12439.2
Bang & Olufsen	G02537	529900ODI3047E2LIV03	08/09/2025	15:30:37 XCSE	000552063	B	DK0010218429	830	14.18 DKK		11769.4
Bang & Olufsen	G02537	529900ODI3047E2LIV03	08/09/2025	15:30:37 XCSE	000552062	B	DK0010218429	20	14.18 DKK		283.6
Bang & Olufsen	G02537	529900ODI3047E2LIV03	08/09/2025	15:44:50 XCSE	000578309	B	DK0010218429	193	14.16 DKK		2732.88
Bang & Olufsen	G02537	529900ODI3047E2LIV03	08/09/2025	15:44:50 XCSE	000578310	B	DK0010218429	395	14.16 DKK		5593.2
Bang & Olufsen	G02537	529900ODI3047E2LIV03	08/09/2025	15:59:14 XCSE	000602444	B	DK0010218429	22	14.16 DKK		311.52
Bang & Olufsen	G02537	529900ODI3047E2LIV03	08/09/2025	15:59:14 XCSE	000602442	B	DK0010218429	262	14.16 DKK		3709.92
Bang & Olufsen	G02537	529900ODI3047E2LIV03	08/09/2025	16:01:40 XCSE	000608189	B	DK0010218429	576	14.14 DKK		8144.64
Bang & Olufsen	G02537	529900ODI3047E2LIV03	08/09/2025	16:03:41 XCSE	000611164	B	DK0010218429	286	14.14 DKK		4044.04
Bang & Olufsen	G02537	529900ODI3047E2LIV03	08/09/2025	16:06:06 XCSE	000614611	B	DK0010218429	295	14.16 DKK		4177.2
Bang & Olufsen	G02537	529900ODI3047E2LIV03	08/09/2025	16:28:47 XCSE	000646730	B	DK0010218429	296	14.12 DKK		4179.52
Bang & Olufsen	G02537	529900ODI3047E2LIV03	08/09/2025	16:33:20 XCSE	000653486	B	DK0010218429	273	14.12 DKK		3854.76
Bang & Olufsen	G02537	529900ODI3047E2LIV03	08/09/2025	16:45:00 XCSE	000668964	B	DK0010218429	850	14.12 DKK		12002
Bang & Olufsen	G02537	529900ODI3047E2LIV03	09/09/2025	15:03:11 XCSE	000498660	B	DK0010218429	5000	14.04 DKK		70200
Bang & Olufsen	G02537	529900ODI3047E2LIV03	09/09/2025	15:03:11 XCSE	000498670	B	DK0010218429	504	14.04 DKK		7076.16
Bang & Olufsen	G02537	529900ODI3047E2LIV03	09/09/2025	15:03:11 XCSE	000498661	B	DK0010218429	5000	14.04 DKK		70200
Bang & Olufsen	G02537	529900ODI3047E2LIV03	09/09/2025	15:03:23 XCSE	000498895	B	DK0010218429	278	14.12 DKK		3925.36
Bang & Olufsen	G02537	529900ODI3047E2LIV03	09/09/2025	15:03:23 XCSE	000498898	B	DK0010218429	147	14.12 DKK		2075.64
Bang & Olufsen	G02537	529900ODI3047E2LIV03	09/09/2025	15:03:23 XCSE	000498896	B	DK0010218429	18	14.12 DKK		254.16
Bang & Olufsen	G02537	529900ODI3047E2LIV03	09/09/2025	15:03:23 XCSE	000498897	B	DK0010218429	591	14.12 DKK		8344.92
Bang & Olufsen	G02537	529900ODI3047E2LIV03	09/09/2025	15:10:17 XCSE	000511011	B	DK0010218429	4000	14.26 DKK		57040
Bang & Olufsen	G02537	529900ODI3047E2LIV03	09/09/2025	15:10:17 XCSE	000511010	B	DK0010218429	166	14.26 DKK		2367.16
Bang & Olufsen	G02537	529900ODI3047E2LIV03	09/09/2025	15:10:17 XCSE	000511013	B	DK0010218429	400	14.26 DKK		5704
Bang & Olufsen	G02537	529900ODI3047E2LIV03	09/09/2025	15:10:17 XCSE	000511012	B	DK0010218429	400	14.26 DKK		5704
Bang & Olufsen	G02537	529900ODI3047E2LIV03	09/09/2025	15:10:17 XCSE	000511009	B	DK0010218429	1392	14.26 DKK		19849.92
Bang & Olufsen	G02537	529900ODI3047E2LIV03	09/09/2025	15:20:51 XCSE	000522278	B	DK0010218429	2172	14.26 DKK		30972.72
Bang & Olufsen	G02537	529900ODI3047E2LIV03	09/09/2025	15:20:51 XCSE	000522276	B	DK0010218429	200	14.26 DKK		2852
Bang & Olufsen	G02537	529900ODI3047E2LIV03	09/09/2025	15:25:46 XCSE	000527323	B	DK0010218429	781	14.26 DKK		11137.06

CLIENT NAME	NORDEA RESP.	SENDING ENTITY LEI	TRADE DATE	TRADE TIME	VENUE VENUE TRANSACTION ID BUY/SELL ISIN						QUANTITY PRICE CCY TOTAL VALUE
Bang & Olufsen	G02537	529900ODI3047E2LIV03	09/09/2025	15:34:41 XCSE	000543942	B	DK0010218429	439	14.26 DKK		6260.14
Bang & Olufsen	G02537	529900ODI3047E2LIV03	09/09/2025	15:34:41 XCSE	000543943	B	DK0010218429	2480	14.26 DKK		35364.8
Bang & Olufsen	G02537	529900ODI3047E2LIV03	09/09/2025	15:34:41 XCSE	000543941	B	DK0010218429	1300	14.26 DKK		18538
Bang & Olufsen	G02537	529900ODI3047E2LIV03	09/09/2025	15:34:45 XCSE	000544063	B	DK0010218429	2272	14.26 DKK		32398.72
Bang & Olufsen	G02537	529900ODI3047E2LIV03	09/09/2025	15:34:45 XCSE	000544064	B	DK0010218429	2460	14.26 DKK		35079.6
Bang & Olufsen	G02537	529900ODI3047E2LIV03	10/09/2025	09:20:51 XCSE	000104362	B	DK0010218429	559	14.26 DKK		7971.34
Bang & Olufsen	G02537	529900ODI3047E2LIV03	10/09/2025	09:48:19 XCSE	000159422	B	DK0010218429	541	14.24 DKK		7703.84
Bang & Olufsen	G02537	529900ODI3047E2LIV03	10/09/2025	09:48:19 XCSE	000159427	B	DK0010218429	126	14.22 DKK		1791.72
Bang & Olufsen	G02537	529900ODI3047E2LIV03	10/09/2025	09:50:40 XCSE	000163806	B	DK0010218429	18	14.16 DKK		254.88
Bang & Olufsen	G02537	529900ODI3047E2LIV03	10/09/2025	10:35:05 XCSE	000238903	B	DK0010218429	290	14.22 DKK		4123.8
Bang & Olufsen	G02537	529900ODI3047E2LIV03	10/09/2025	10:49:06 XCSE	000257510	B	DK0010218429	280		14.2 DKK	3976
Bang & Olufsen	G02537	529900ODI3047E2LIV03	10/09/2025	10:55:14 XCSE	000265357	B	DK0010218429	270		14.2 DKK	3834
Bang & Olufsen	G02537	529900ODI3047E2LIV03	10/09/2025	10:57:39 XCSE	000269619	B	DK0010218429	11	14.24 DKK		156.64
Bang & Olufsen	G02537	529900ODI3047E2LIV03	10/09/2025	11:08:36 XCSE	000282764	B	DK0010218429	292	14.24 DKK		4158.08
Bang & Olufsen	G02537	529900ODI3047E2LIV03	10/09/2025	11:08:36 XCSE	000282767	B	DK0010218429	292	14.24 DKK		4158.08
Bang & Olufsen	G02537	529900ODI3047E2LIV03	10/09/2025	11:08:36 XCSE	000282768	B	DK0010218429	584	14.24 DKK		8316.16
Bang & Olufsen	G02537	529900ODI3047E2LIV03	10/09/2025	11:08:36 XCSE	000282766	B	DK0010218429	584	14.24 DKK		8316.16
Bang & Olufsen	G02537	529900ODI3047E2LIV03	10/09/2025	11:08:36 XCSE	000282757	B	DK0010218429	276	14.24 DKK		3930.24
Bang & Olufsen	G02537	529900ODI3047E2LIV03	10/09/2025	11:08:36 XCSE	000282758	B	DK0010218429	11	14.24 DKK		156.64
Bang & Olufsen	G02537	529900ODI3047E2LIV03	10/09/2025	11:35:02 XCSE	000315414	B	DK0010218429	293		14.2 DKK	4160.6
Bang & Olufsen	G02537	529900ODI3047E2LIV03	10/09/2025	11:53:46 XCSE	000336289	B	DK0010218429	270	14.22 DKK		3839.4
Bang & Olufsen	G02537	529900ODI3047E2LIV03	10/09/2025	11:53:46 XCSE	000336286	B	DK0010218429	541	14.22 DKK		7693.02
Bang & Olufsen	G02537	529900ODI3047E2LIV03	10/09/2025	12:32:36 XCSE	000377872	B	DK0010218429	1142	14.26 DKK		16284.92
Bang & Olufsen	G02537	529900ODI3047E2LIV03	10/09/2025	14:18:33 XCSE	000491882	B	DK0010218429	566	14.32 DKK		8105.12
Bang & Olufsen	G02537	529900ODI3047E2LIV03	10/09/2025	14:27:07 XCSE	000501908	B	DK0010218429	556	14.28 DKK		7939.68
Bang & Olufsen	G02537	529900ODI3047E2LIV03	10/09/2025	14:27:07 XCSE	000501914	B	DK0010218429	656	14.28 DKK		9367.68
Bang & Olufsen	G02537	529900ODI3047E2LIV03	10/09/2025	14:27:07 XCSE	000501913	B	DK0010218429	152	14.28 DKK		2170.56
Bang & Olufsen	G02537	529900ODI3047E2LIV03	10/09/2025	14:27:07 XCSE	000501912	B	DK0010218429	1416	14.28 DKK		20220.48
Bang & Olufsen	G02537	529900ODI3047E2LIV03	10/09/2025	14:42:44 XCSE	000527674	B	DK0010218429	1,208	14.28 DKK		17250.24
Bang & Olufsen	G02537	529900ODI3047E2LIV03	10/09/2025	14:43:32 XCSE	000528663	B	DK0010218429	51		14.3 DKK	729.3
Bang & Olufsen	G02537	529900ODI3047E2LIV03	10/09/2025	14:56:51 XCSE	000545686	B	DK0010218429	790		14.3 DKK	11297
Bang & Olufsen	G02537	529900ODI3047E2LIV03	10/09/2025	14:56:51 XCSE	000545681	B	DK0010218429	4617		14.3 DKK	66023.1
Bang & Olufsen	G02537	529900ODI3047E2LIV03	10/09/2025	14:56:51 XCSE	000545680	B	DK0010218429	383		14.3 DKK	5476.9
Bang & Olufsen	G02537	529900ODI3047E2LIV03	10/09/2025	15:01:29 XCSE	000551801	B	DK0010218429	2288		14.3 DKK	32718.4
Bang & Olufsen	G02537	529900ODI3047E2LIV03	10/09/2025	15:01:29 XCSE	000551798	B	DK0010218429	2000		14.3 DKK	28600
Bang & Olufsen	G02537	529900ODI3047E2LIV03	10/09/2025	15:01:29 XCSE	000551799	B	DK0010218429	2210		14.3 DKK	31603
Bang & Olufsen	G02537	529900ODI3047E2LIV03	10/09/2025	15:01:29 XCSE	000551805	B	DK0010218429	135		14.3 DKK	1930.5
Bang & Olufsen	G02537	529900ODI3047E2LIV03	10/09/2025	15:01:29 XCSE	000551802	B	DK0010218429	2065		14.3 DKK	29529.5
Bang & Olufsen	G02537	529900ODI3047E2LIV03	10/09/2025	15:01:29 XCSE	000551803	B	DK0010218429	1600		14.3 DKK	22880
Bang & Olufsen	G02537	529900ODI3047E2LIV03	10/09/2025	15:01:29 XCSE	000551806	B	DK0010218429	1727		14.3 DKK	24696.1
Bang & Olufsen	G02537	529900ODI3047E2LIV03	10/09/2025	15:01:29 XCSE	000551804	B	DK0010218429	1200		14.3 DKK	17160
Bang & Olufsen	G02537	529900ODI3047E2LIV03	11/09/2025	09:05:55 XCSE	000057239	B	DK0010218429	271	14.08 DKK		3815.68

CLIENT NAME	NORDEA RESP.	SENDING ENTITY LEI	TRADE DATE	TRADE TIME	VENUE VENUE TRANSACTION ID BUY/SELL ISIN					QUANTITY PRICE CCY TOTAL VALUE
Bang & Olufsen	G02537	529900ODI3047E2LIV03	11/09/2025	09:33:23 XCSE	000118871	B	DK0010218429	117	14.18 DKK	1659.06
Bang & Olufsen	G02537	529900ODI3047E2LIV03	11/09/2025	09:33:40 XCSE	000119441	B	DK0010218429	181	14.18 DKK	2566.58
Bang & Olufsen	G02537	529900ODI3047E2LIV03	11/09/2025	09:35:31 XCSE	000123336	B	DK0010218429	298	14.2 DKK	4231.6
Bang & Olufsen	G02537	529900ODI3047E2LIV03	11/09/2025	09:35:32 XCSE	000123372	B	DK0010218429	278	14.2 DKK	3947.6
Bang & Olufsen	G02537	529900ODI3047E2LIV03	11/09/2025	10:04:05 XCSE	000173369	B	DK0010218429	750	14.34 DKK	10755
Bang & Olufsen	G02537	529900ODI3047E2LIV03	11/09/2025	10:05:28 XCSE	000175519	B	DK0010218429	468	14.34 DKK	6711.12
Bang & Olufsen	G02537	529900ODI3047E2LIV03	11/09/2025	10:05:28 XCSE	000175517	B	DK0010218429	96	14.34 DKK	1376.64
Bang & Olufsen	G02537	529900ODI3047E2LIV03	11/09/2025	10:20:47 XCSE	000197264	B	DK0010218429	575	14.34 DKK	8245.5
Bang & Olufsen	G02537	529900ODI3047E2LIV03	11/09/2025	10:20:47 XCSE	000197274	B	DK0010218429	587	14.32 DKK	8405.84
Bang & Olufsen	G02537	529900ODI3047E2LIV03	11/09/2025	10:20:48 XCSE	000197293	B	DK0010218429	588	14.3 DKK	8408.4
Bang & Olufsen	G02537	529900ODI3047E2LIV03	11/09/2025	10:20:49 XCSE	000197301	B	DK0010218429	596	14.3 DKK	8522.8
Bang & Olufsen	G02537	529900ODI3047E2LIV03	11/09/2025	11:35:18 XCSE	000297818	B	DK0010218429	284	14.4 DKK	4089.6
Bang & Olufsen	G02537	529900ODI3047E2LIV03	11/09/2025	14:25:46 XCSE	000472688	B	DK0010218429	298	14.32 DKK	4267.36
Bang & Olufsen	G02537	529900ODI3047E2LIV03	11/09/2025	14:33:16 XCSE	000489078	B	DK0010218429	158	14.3 DKK	2259.4
Bang & Olufsen	G02537	529900ODI3047E2LIV03	11/09/2025	14:36:22 XCSE	000495134	B	DK0010218429	98	14.3 DKK	1401.4
Bang & Olufsen	G02537	529900ODI3047E2LIV03	11/09/2025	15:36:16 XCSE	000577044	B	DK0010218429	150	14.3 DKK	2145
Bang & Olufsen	G02537	529900ODI3047E2LIV03	11/09/2025	15:36:16 XCSE	000577043	B	DK0010218429	150	14.3 DKK	2145
Bang & Olufsen	G02537	529900ODI3047E2LIV03	11/09/2025	15:36:16 XCSE	000577046	B	DK0010218429	150	14.3 DKK	2145
Bang & Olufsen	G02537	529900ODI3047E2LIV03	11/09/2025	15:36:16 XCSE	000577045	B	DK0010218429	1795	14.3 DKK	25668.5
Bang & Olufsen	G02537	529900ODI3047E2LIV03	11/09/2025	15:51:08 XCSE	000605417	B	DK0010218429	150	14.4 DKK	2160
Bang & Olufsen	G02537	529900ODI3047E2LIV03	11/09/2025	15:51:08 XCSE	000605413	B	DK0010218429	272	14.4 DKK	3916.8
Bang & Olufsen	G02537	529900ODI3047E2LIV03	11/09/2025	15:51:08 XCSE	000605425	B	DK0010218429	150	14.4 DKK	2160
Bang & Olufsen	G02537	529900ODI3047E2LIV03	11/09/2025	15:51:08 XCSE	000605416	B	DK0010218429	125	14.4 DKK	1800
Bang & Olufsen	G02537	529900ODI3047E2LIV03	11/09/2025	15:51:08 XCSE	000605414	B	DK0010218429	264	14.4 DKK	3801.6
Bang & Olufsen	G02537	529900ODI3047E2LIV03	11/09/2025	15:51:08 XCSE	000605426	B	DK0010218429	141	14.4 DKK	2030.4
Bang & Olufsen	G02537	529900ODI3047E2LIV03	11/09/2025	15:51:08 XCSE	000605415	B	DK0010218429	277	14.4 DKK	3988.8
Bang & Olufsen	G02537	529900ODI3047E2LIV03	11/09/2025	15:51:08 XCSE	000605412	B	DK0010218429	545	14.4 DKK	7848
Bang & Olufsen	G02537	529900ODI3047E2LIV03	11/09/2025	15:51:08 XCSE	000605418	B	DK0010218429	126	14.4 DKK	1814.4
Bang & Olufsen	G02537	529900ODI3047E2LIV03	11/09/2025	15:51:20 XCSE	000605770	B	DK0010218429	56	14.46 DKK	809.76
Bang & Olufsen	G02537	529900ODI3047E2LIV03	11/09/2025	15:51:43 XCSE	000606254	B	DK0010218429	94	14.46 DKK	1359.24
Bang & Olufsen	G02537	529900ODI3047E2LIV03	11/09/2025	15:51:43 XCSE	000606255	B	DK0010218429	92	14.46 DKK	1330.32
Bang & Olufsen	G02537	529900ODI3047E2LIV03	11/09/2025	16:03:46 XCSE	000632528	B	DK0010218429	81	14.46 DKK	1171.26
Bang & Olufsen	G02537	529900ODI3047E2LIV03	11/09/2025	16:03:46 XCSE	000632526	B	DK0010218429	150	14.46 DKK	2169
Bang & Olufsen	G02537	529900ODI3047E2LIV03	11/09/2025	16:03:46 XCSE	000632529	B	DK0010218429	150	14.46 DKK	2169
Bang & Olufsen	G02537	529900ODI3047E2LIV03	11/09/2025	16:03:46 XCSE	000632521	B	DK0010218429	150	14.46 DKK	2169
Bang & Olufsen	G02537	529900ODI3047E2LIV03	11/09/2025	16:03:46 XCSE	000632527	B	DK0010218429	69	14.46 DKK	997.74
Bang & Olufsen	G02537	529900ODI3047E2LIV03	11/09/2025	16:03:46 XCSE	000632530	B	DK0010218429	14	14.46 DKK	202.44
Bang & Olufsen	G02537	529900ODI3047E2LIV03	11/09/2025	16:03:56 XCSE	000632850	B	DK0010218429	58	14.46 DKK	838.68
Bang & Olufsen	G02537	529900ODI3047E2LIV03	11/09/2025	16:03:56 XCSE	000632851	B	DK0010218429	78	14.46 DKK	1127.88
Bang & Olufsen	G02537	529900ODI3047E2LIV03	11/09/2025	16:37:36 XCSE	000697736	B	DK0010218429	6	14.46 DKK	86.76
Bang & Olufsen	G02537	529900ODI3047E2LIV03	11/09/2025	16:37:36 XCSE	000697737	B	DK0010218429	144	14.46 DKK	2082.24
Bang & Olufsen	G02537	529900ODI3047E2LIV03	11/09/2025	16:37:36 XCSE	000697734	B	DK0010218429	150	14.46 DKK	2169

CLIENT NAME	NORDEA RESP.	SENDING ENTITY LEI	TRADE DATE	TRADE TIME	VENUE VENUE TRANSACTION ID BUY/SELL ISIN					QUANTITY PRICE CCY TOTAL VALUE
Bang & Olufsen	G02537	529900ODI3047E2LIV03	11/09/2025	16:37:36 XCSE	000697738	B	DK0010218429	96	14.46 DKK	1388.16
Bang & Olufsen	G02537	529900ODI3047E2LIV03	11/09/2025	16:37:36 XCSE	000697735	B	DK0010218429	82	14.46 DKK	1185.72
Bang & Olufsen	G02537	529900ODI3047E2LIV03	11/09/2025	16:40:29 XCSE	000701783	B	DK0010218429	35	14.46 DKK	506.1
Bang & Olufsen	G02537	529900ODI3047E2LIV03	12/09/2025	09:43:36 XCSE	000139406	B	DK0010218429	275	14.38 DKK	3954.5
Bang & Olufsen	G02537	529900ODI3047E2LIV03	12/09/2025	09:43:36 XCSE	000139411	B	DK0010218429	288	14.36 DKK	4135.68
Bang & Olufsen	G02537	529900ODI3047E2LIV03	12/09/2025	09:59:48 XCSE	000169451	B	DK0010218429	288	14.28 DKK	4112.64
Bang & Olufsen	G02537	529900ODI3047E2LIV03	12/09/2025	09:59:48 XCSE	000169448	B	DK0010218429	288	14.28 DKK	4112.64
Bang & Olufsen	G02537	529900ODI3047E2LIV03	12/09/2025	09:59:48 XCSE	000169449	B	DK0010218429	287	14.28 DKK	4098.36
Bang & Olufsen	G02537	529900ODI3047E2LIV03	12/09/2025	10:00:16 XCSE	000170508	B	DK0010218429	862	14.24 DKK	12274.88
Bang & Olufsen	G02537	529900ODI3047E2LIV03	12/09/2025	10:21:53 XCSE	000210346	B	DK0010218429	101	14.2 DKK	1434.2
Bang & Olufsen	G02537	529900ODI3047E2LIV03	12/09/2025	10:26:52 XCSE	000217035	B	DK0010218429	100	14.2 DKK	1420
Bang & Olufsen	G02537	529900ODI3047E2LIV03	12/09/2025	10:35:18 XCSE	000228096	B	DK0010218429	101	14.2 DKK	1434.2
Bang & Olufsen	G02537	529900ODI3047E2LIV03	12/09/2025	10:35:18 XCSE	000228095	B	DK0010218429	94	14.2 DKK	1334.8
Bang & Olufsen	G02537	529900ODI3047E2LIV03	12/09/2025	10:35:18 XCSE	000228097	B	DK0010218429	100	14.2 DKK	1420
Bang & Olufsen	G02537	529900ODI3047E2LIV03	12/09/2025	11:09:19 XCSE	000271134	B	DK0010218429	291	14.26 DKK	4149.66
Bang & Olufsen	G02537	529900ODI3047E2LIV03	12/09/2025	11:23:45 XCSE	000287169	B	DK0010218429	10	14.22 DKK	142.2
Bang & Olufsen	G02537	529900ODI3047E2LIV03	12/09/2025	11:45:35 XCSE	000311898	B	DK0010218429	261	14.22 DKK	3711.42
Bang & Olufsen	G02537	529900ODI3047E2LIV03	12/09/2025	12:08:16 XCSE	000335955	B	DK0010218429	252	14.2 DKK	3578.4
Bang & Olufsen	G02537	529900ODI3047E2LIV03	12/09/2025	13:38:13 XCSE	000417287	B	DK0010218429	295	14.28 DKK	4212.6
Bang & Olufsen	G02537	529900ODI3047E2LIV03	12/09/2025	13:38:13 XCSE	000417283	B	DK0010218429	60	14.28 DKK	856.8
Bang & Olufsen	G02537	529900ODI3047E2LIV03	12/09/2025	13:38:13 XCSE	000417280	B	DK0010218429	592	14.28 DKK	8453.76
Bang & Olufsen	G02537	529900ODI3047E2LIV03	12/09/2025	13:38:13 XCSE	000417281	B	DK0010218429	296	14.28 DKK	4226.88
Bang & Olufsen	G02537	529900ODI3047E2LIV03	12/09/2025	13:38:13 XCSE	000417291	B	DK0010218429	176	14.28 DKK	2513.28
Bang & Olufsen	G02537	529900ODI3047E2LIV03	12/09/2025	13:38:13 XCSE	000417284	B	DK0010218429	283	14.28 DKK	4041.24
Bang & Olufsen	G02537	529900ODI3047E2LIV03	12/09/2025	13:38:13 XCSE	000417282	B	DK0010218429	283	14.28 DKK	4041.24
Bang & Olufsen	G02537	529900ODI3047E2LIV03	12/09/2025	13:38:13 XCSE	000417285	B	DK0010218429	205	14.28 DKK	2927.4
Bang & Olufsen	G02537	529900ODI3047E2LIV03	12/09/2025	13:52:38 XCSE	000430903	B	DK0010218429	1800	14.28 DKK	25704
Bang & Olufsen	G02537	529900ODI3047E2LIV03	12/09/2025	13:52:38 XCSE	000430904	B	DK0010218429	3200	14.28 DKK	45696
Bang & Olufsen	G02537	529900ODI3047E2LIV03	12/09/2025	13:52:38 XCSE	000430900	B	DK0010218429	5000	14.28 DKK	71400
Bang & Olufsen	G02537	529900ODI3047E2LIV03	12/09/2025	13:52:38 XCSE	000430898	B	DK0010218429	4529	14.28 DKK	64674.12
Bang & Olufsen	G02537	529900ODI3047E2LIV03	12/09/2025	13:52:38 XCSE	000430905	B	DK0010218429	1483	14.28 DKK	21177.24
Bang & Olufsen	G02537	529900ODI3047E2LIV03	12/09/2025	13:52:38 XCSE	000430901	B	DK0010218429	5000	14.28 DKK	71400
Bang & Olufsen	G02537	529900ODI3047E2LIV03	12/09/2025	13:52:38 XCSE	000430902	B	DK0010218429	3200	14.28 DKK	45696