Pandora

Transaction in Own Shares • Sep 16, 2025

Volume	Price	Venue	Time - GMT	Total value
43	860.20	XCSE	08/09/2025 09:01:53	36 988.60
27	860.00	XCSE	08/09/2025 09:02:00	23 220.00
21	860.00	XCSE	08/09/2025 09:02:16	18 060.00
22	859.80	XCSE	08/09/2025 09:02:35	18 915.60
28	859.60	XCSE	08/09/2025 09:02:56	24 068.80
44	860.80	XCSE	08/09/2025 09:05:03	37 875.20
44	860.00	XCSE	08/09/2025 09:05:10	37 840.00
58	860.40	XCSE	08/09/2025 09:06:22	49 903.20
35	860.40	XCSE	08/09/2025 09:06:22	30 114.00
48	860.80	XCSE	08/09/2025 09:06:29	41 318.40
14	860.80	XCSE	08/09/2025 09:06:29	12 051.20
44	860.80	XCSE	08/09/2025 09:06:29	37 875.20
44	860.60	XCSE	08/09/2025 09:06:29	37 866.40
43	860.40	XCSE	08/09/2025 09:06:32	36 997.20
41	861.00	XCSE	08/09/2025 09:09:08	35 301.00
41	860.60	XCSE	08/09/2025 09:09:10	35 284.60
44	860.00	XCSE	08/09/2025 09:09:17	37 840.00
27	860.00	XCSE	08/09/2025 09:11:08	23 220.00
40	859.20	XCSE	08/09/2025 09:12:55	34 368.00
4	859.20	XCSE	08/09/2025 09:12:55	3 436.80
44	859.20	XCSE	08/09/2025 09:12:55	37 804.80
27	860.00	XCSE	08/09/2025 09:20:11	23 220.00
18	860.00	XCSE	08/09/2025 09:20:11	15 480.00
45	860.40	XCSE	08/09/2025 09:20:11	38 718.00
43	859.80	XCSE	08/09/2025 09:20:13	36 971.40
43	859.40	XCSE	08/09/2025 09:20:30	36 954.20
4	858.00	XCSE	08/09/2025 09:20:30	3 432.00
44	859.60	XCSE	08/09/2025 09:28:17	37 822.40
78	859.60	XCSE	08/09/2025 09:28:17	67 048.80
22	860.40	XCSE	08/09/2025 09:30:55	18 928.80
43	860.20	XCSE	08/09/2025 09:31:16	36 988.60
100	860.00	XCSE	08/09/2025 09:31:16	86 000.00
1622	860.00	XCSE	08/09/2025 09:31:16	1 394 920.00
42	860.00	XCSE	08/09/2025 09:31:16	36 120.00
100	860.00	XCSE	08/09/2025 09:31:16	86 000.00
100	860.00	XCSE	08/09/2025 09:31:16	86 000.00
20	860.00	XCSE	08/09/2025 09:31:16	17 200.00
24	860.00	XCSE	08/09/2025 09:31:16	20 640.00
78	860.00	XCSE	08/09/2025 09:31:16	67 080.00
60	860.00	XCSE	08/09/2025 09:31:16	51 600.00
80	859.80	XCSE	08/09/2025 09:31:22	68 784.00
58	859.80	XCSE	08/09/2025 09:31:22	49 868.40
44	859.60	XCSE	08/09/2025 09:31:29	37 822.40
42	860.00	XCSE	08/09/2025 09:33:09	36 120.00
105	860.00	XCSE	08/09/2025 09:33:09	90 300.00
44	859.60	XCSE	08/09/2025 09:33:58	37 822.40
43	860.00	XCSE	08/09/2025 09:36:16	36 980.00
48	860.00	XCSE	08/09/2025 09:36:28	41 280.00
48	860.60	XCSE	08/09/2025 09:38:02	41 308.80
13	860.60	XCSE	08/09/2025 09:38:02	11 187.80
2	861.20	XCSE	08/09/2025 09:41:11	1 722.40
5	861.20	XCSE	08/09/2025 09:41:11	4 306.00

66	861.40	XCSE	08/09/2025 09:41:21	56 852.40
18	861.20	XCSE	08/09/2025 09:41:21	15 501.60
48	861.20	XCSE	08/09/2025 09:41:30	41 337.60
18	861.20	XCSE	08/09/2025 09:41:30	15 501.60
18	861.80	XCSE	08/09/2025 09:43:11	15 512.40
23	861.80	XCSE	08/09/2025 09:44:18	19 821.40
42	862.00	XCSE	08/09/2025 09:45:20	36 204.00
21	861.80	XCSE	08/09/2025 09:46:39	18 097.80
44	862.20	XCSE	08/09/2025 09:49:12	37 936.80
39	862.00	XCSE	08/09/2025 09:49:12	33 618.00
24	862.00	XCSE	08/09/2025 09:49:12	20 688.00
44	862.60	XCSE	08/09/2025 09:50:13	37 954.40
44	863.20	XCSE	08/09/2025 09:50:38	37 980.80
21	863.00	XCSE	08/09/2025 09:52:26	18 123.00
16	862.80	XCSE	08/09/2025 09:53:03	13 804.80
5	862.80	XCSE	08/09/2025 09:53:03	4 314.00
21	862.80	XCSE	08/09/2025 09:53:51	18 118.80
21	862.80	XCSE	08/09/2025 09:54:44	18 118.80
17	862.80	XCSE	08/09/2025 09:55:30	14 667.60
4	862.80	XCSE	08/09/2025 09:55:30	3 451.20
38	862.60	XCSE	08/09/2025 09:55:38	32 778.80
44	861.80	XCSE	08/09/2025 09:55:58	37 919.20
41	861.60	XCSE	08/09/2025 09:56:48	35 325.60
10	861.00	XCSE	08/09/2025 09:59:55	8 610.00
33	861.00	XCSE	08/09/2025 09:59:55	28 413.00
42	861.20	XCSE	08/09/2025 10:01:13	36 170.40
21	860.60	XCSE	08/09/2025 10:04:01	18 072.60
20	860.60	XCSE	08/09/2025 10:04:01	17 212.00
22	861.60	XCSE	08/09/2025 10:04:48	18 955.20
37	861.60	XCSE	08/09/2025 10:04:48	31 879.20
44	861.80	XCSE	08/09/2025 10:06:02	37 919.20
43	861.40	XCSE	08/09/2025 10:08:48	37 040.20
29	861.20	XCSE	08/09/2025 10:09:46	24 974.80
55	861.20	XCSE	08/09/2025 10:10:13	47 366.00
9	861.20	XCSE	08/09/2025 10:10:13	7 750.80
21	861.60	XCSE	08/09/2025 10:11:01	18 093.60
37	861.40	XCSE	08/09/2025 10:11:01	31 871.80
4	861.20	XCSE	08/09/2025 10:11:01	3 444.80
41	861.20	XCSE	08/09/2025 10:11:01	35 309.20
37	861.60	XCSE	08/09/2025 10:11:01	31 879.20
42	861.20	XCSE	08/09/2025 10:11:01	36 170.40
42	861.40	XCSE	08/09/2025 10:11:03	36 178.80
43	860.80	XCSE	08/09/2025 10:11:07	37 014.40
41	860.80	XCSE	08/09/2025 10:11:07	35 292.80
15	860.40	XCSE	08/09/2025 10:12:16	12 906.00
100	860.80	XCSE	08/09/2025 10:13:06	86 080.00
1793	860.80	XCSE	08/09/2025 10:13:06	1 543 414.40
3	861.60	XCSE	08/09/2025 10:13:46	2 584.80
19	861.60	XCSE	08/09/2025 10:14:04	16 370.40
3	861.60	XCSE	08/09/2025 10:14:04	2 584.80
22	861.60	XCSE	08/09/2025 10:14:04	18 955.20
44	861.60	XCSE	08/09/2025 10:16:16	37 910.40
43	861.20	XCSE	08/09/2025 10:19:50	37 031.60
21	860.80	XCSE	08/09/2025 10:24:46	18 076.80

2	861.60	XCSE	08/09/2025 10:25:21	1 723.20
21	861.20	XCSE	08/09/2025 10:25:25	18 085.20
17	861.80	XCSE	08/09/2025 10:28:54	14 650.60
58	861.80	XCSE	08/09/2025 10:28:54	49 984.40
33	861.80	XCSE	08/09/2025 10:29:38	28 439.40
41	861.40	XCSE	08/09/2025 10:30:00	35 317.40
1	861.00	XCSE	08/09/2025 10:30:31	861.00
40	861.00	XCSE	08/09/2025 10:30:31	34 440.00
27	861.00	XCSE	08/09/2025 10:30:32	23 247.00
15	861.00	XCSE	08/09/2025 10:30:32	12 915.00
22	860.80	XCSE	08/09/2025 10:30:59	18 937.60
37	860.80	XCSE	08/09/2025 10:31:30	31 849.60
13	860.20	XCSE	08/09/2025 10:32:21	11 182.60
9	860.20	XCSE	08/09/2025 10:32:21	7 741.80
22	861.00	XCSE	08/09/2025 10:36:38	18 942.00
60	860.80	XCSE	08/09/2025 10:40:30	51 648.00
42	860.80	XCSE	08/09/2025 10:40:30	36 153.60
22	860.20	XCSE	08/09/2025 10:41:08	18 924.40
43	860.60	XCSE	08/09/2025 10:45:00	37 005.80
46	860.60	XCSE	08/09/2025 10:45:00	39 587.60
43	860.00	XCSE	08/09/2025 10:45:05	36 980.00
21	860.60	XCSE	08/09/2025 10:47:25	18 072.60
1	860.40	XCSE	08/09/2025 10:50:14	860.40
58	860.40	XCSE	08/09/2025 10:50:14	49 903.20
2	860.40	XCSE	08/09/2025 10:50:56	1 720.80
19	860.40	XCSE	08/09/2025 10:50:56	16 347.60
21	860.00	XCSE	08/09/2025 10:50:56	18 060.00
21	859.80	XCSE	08/09/2025 10:50:56	18 055.80
21	859.20	XCSE	08/09/2025 10:52:37	18 043.20
42	859.20	XCSE	08/09/2025 10:54:30	36 086.40
42	860.00	XCSE	08/09/2025 10:55:15	36 120.00
41	859.80	XCSE	08/09/2025 10:55:58	35 251.80
18	860.00	XCSE	08/09/2025 11:06:00	15 480.00
4	860.00	XCSE	08/09/2025 11:06:12	3 440.00
9	860.00	XCSE	08/09/2025 11:06:12	7 740.00
9	860.00	XCSE	08/09/2025 11:07:42	7 740.00
3	860.00	XCSE	08/09/2025 11:07:42	2 580.00
10	860.00	XCSE	08/09/2025 11:09:31	8 600.00
2	860.00	XCSE	08/09/2025 11:09:31	1 720.00
10	860.00	XCSE	08/09/2025 11:09:37	8 600.00
12	860.00	XCSE	08/09/2025 11:09:37	10 320.00
21	860.00	XCSE	08/09/2025 11:09:37	18 060.00
37	860.00	XCSE	08/09/2025 11:09:37	31 820.00
1	860.00	XCSE	08/09/2025 11:09:37	860.00
22	860.00	XCSE	08/09/2025 11:09:52	18 920.00
37	860.00	XCSE	08/09/2025 11:09:52	31 820.00
49	860.00	XCSE	08/09/2025 11:10:15	42 140.00
26	860.00	XCSE	08/09/2025 11:10:15	22 360.00
9	860.00	XCSE	08/09/2025 11:10:15	7 740.00
21	860.00	XCSE	08/09/2025 11:10:47	18 060.00
18	859.40	XCSE	08/09/2025 11:10:47	15 469.20
3	859.40	XCSE	08/09/2025 11:10:59	2 578.20
18	859.40	XCSE	08/09/2025 11:10:59	15 469.20
19	860.20	XCSE	08/09/2025 11:21:59	16 343.80

PANDÖRA

4	860.20	XCSE	08/09/2025 11:22:48	3 440.80
13	860.40	XCSE	08/09/2025 11:23:32	11 185.20
21	861.20	XCSE	08/09/2025 11:27:26	18 085.20
21	861.20	XCSE	08/09/2025 11:27:26	18 085.20
21	861.20	XCSE	08/09/2025 11:27:26	18 085.20
21	861.00	XCSE	08/09/2025 11:35:49	18 081.00
20	861.00	XCSE	08/09/2025 11:35:49	17 220.00
21	861.00	XCSE	08/09/2025 11:35:49	18 081.00
28	860.80	XCSE	08/09/2025 11:38:50	24 102.40
13	860.80	XCSE	08/09/2025 11:38:50	11 190.40
42	860.20	XCSE	08/09/2025 11:38:50	36 128.40
28	860.20	XCSE	08/09/2025 11:38:50	24 085.60
15	860.20	XCSE	08/09/2025 11:38:52	12 903.00
19	860.20	XCSE	08/09/2025 11:38:54	16 343.80
9	860.20	XCSE	08/09/2025 11:38:54	7 741.80
15	860.20	XCSE	08/09/2025 11:38:54	12 903.00
33	860.20	XCSE	08/09/2025 11:39:50	28 386.60
25	860.20	XCSE	08/09/2025 11:39:50	21 505.00
58	860.20	XCSE	08/09/2025 11:39:50	49 891.60
37	861.60	XCSE	08/09/2025 11:46:23	31 879.20
4	861.60	XCSE	08/09/2025 11:47:39	3 446.40
20	861.60	XCSE	08/09/2025 11:48:37	17 232.00
21	861.60	XCSE	08/09/2025 11:49:25	18 093.60
21	862.00	XCSE	08/09/2025 11:49:25	18 102.00
33	862.00	XCSE	08/09/2025 11:49:25	28 446.00
60	862.00	XCSE	08/09/2025 11:49:25	51 720.00
58	862.00	XCSE	08/09/2025 11:49:25	49 996.00
21	861.40	XCSE	08/09/2025 11:49:27	18 089.40
22	861.20	XCSE	08/09/2025 11:50:13	18 946.40
22	861.20	XCSE	08/09/2025 11:50:13	18 946.40
14	861.00	XCSE	08/09/2025 11:54:52	12 054.00
27	861.00	XCSE	08/09/2025 11:54:52	23 247.00
41	861.00	XCSE	08/09/2025 11:57:08	35 301.00
6	860.80	XCSE	08/09/2025 11:57:08	5 164.80
37	860.80	XCSE	08/09/2025 11:57:16	31 849.60
6	860.80	XCSE	08/09/2025 11:57:16	5 164.80
60	860.80	XCSE	08/09/2025 11:57:52	51 648.00
10	861.00	XCSE	08/09/2025 11:58:43	8 610.00
44	861.60	XCSE	08/09/2025 12:00:42	37 910.40
33	861.60	XCSE	08/09/2025 12:01:14	28 432.80
41	861.40	XCSE	08/09/2025 12:02:22	35 317.40
44	861.40	XCSE	08/09/2025 12:07:23	37 901.60
20	861.40	XCSE	08/09/2025 12:12:17	17 228.00
24	861.40	XCSE	08/09/2025 12:14:00	20 673.60
20	861.40	XCSE	08/09/2025 12:14:00	17 228.00
42	861.40	XCSE	08/09/2025 12:14:14	36 178.80
38	861.20	XCSE	08/09/2025 12:15:23	32 725.60
6	861.20	XCSE	08/09/2025 12:15:23	5 167.20
42	861.40	XCSE	08/09/2025 12:15:40	36 178.80
22	861.40	XCSE	08/09/2025 12:18:09	18 950.80
22	861.40	XCSE	08/09/2025 12:18:09	18 950.80
22	861.40	XCSE	08/09/2025 12:18:09	18 950.80
22	861.40	XCSE	08/09/2025 12:18:09	18 950.80
22	861.40	XCSE	08/09/2025 12:18:09	18 950.80

PANDÖRA

22	861.40	XCSE	08/09/2025 12:18:09	18 950.80
22	861.40	XCSE	08/09/2025 12:18:19	18 950.80
21	860.80	XCSE	08/09/2025 12:18:19	18 076.80
100	860.80	XCSE	08/09/2025 12:18:19	86 080.00
204	860.60	XCSE	08/09/2025 12:18:19	175 562.40
33	860.60	XCSE	08/09/2025 12:19:04	28 399.80
96	860.80	XCSE	08/09/2025 12:19:05	82 636.80
14	860.80	XCSE	08/09/2025 12:19:10	12 051.20
30	860.60	XCSE	08/09/2025 12:19:20	25 818.00
33	860.60	XCSE	08/09/2025 12:19:20	28 399.80
997	860.80	XCSE	08/09/2025 12:19:20	858 217.60
61	860.40	XCSE	08/09/2025 12:19:35	52 484.40
21	861.20	XCSE	08/09/2025 12:25:07	18 085.20
21	861.60	XCSE	08/09/2025 12:30:29	18 093.60
21	861.60	XCSE	08/09/2025 12:30:29	18 093.60
21	862.00	XCSE	08/09/2025 12:38:03	18 102.00
21	862.60	XCSE	08/09/2025 12:40:58	18 114.60
22	862.40	XCSE	08/09/2025 12:42:15	18 972.80
21	862.20	XCSE	08/09/2025 12:43:42	18 106.20
1000	862.00	XCSE	08/09/2025 12:43:42	862 000.00
22	861.80	XCSE	08/09/2025 12:43:42	18 959.60
42	863.00	XCSE	08/09/2025 12:46:03	36 246.00
22	862.80	XCSE	08/09/2025 12:46:32	18 981.60
21	863.20	XCSE	08/09/2025 12:48:51	18 127.20
21	863.20	XCSE	08/09/2025 12:49:06	18 127.20
7	863.00	XCSE	08/09/2025 12:50:37	6 041.00
5	863.00	XCSE	08/09/2025 12:52:05	4 315.00
42	863.20	XCSE	08/09/2025 12:53:25	36 254.40
42	863.00	XCSE	08/09/2025 12:53:49	36 246.00
42	862.80	XCSE	08/09/2025 12:54:46	36 237.60
43	862.80	XCSE	08/09/2025 13:00:00	37 100.40
3	862.60	XCSE	08/09/2025 13:00:08	2 587.80
18	862.60	XCSE	08/09/2025 13:00:23	15 526.80
3	862.60	XCSE	08/09/2025 13:00:23	2 587.80
44	862.60	XCSE	08/09/2025 13:03:32	37 954.40
21	862.40	XCSE	08/09/2025 13:10:58	18 110.40
22	862.60	XCSE	08/09/2025 13:14:13	18 977.20
21	862.40	XCSE	08/09/2025 13:16:05	18 110.40
22	862.20	XCSE	08/09/2025 13:18:56	18 968.40
63	862.00	XCSE	08/09/2025 13:26:54	54 306.00
63	862.00	XCSE	08/09/2025 13:27:53	54 306.00
56	862.20	XCSE	08/09/2025 13:31:31	48 283.20
45	862.20	XCSE	08/09/2025 13:31:31	38 799.00
51	862.20	XCSE	08/09/2025 13:31:31	43 972.20
5	862.20	XCSE	08/09/2025 13:33:36	4 311.00
36	862.20	XCSE	08/09/2025 13:33:36	31 039.20
5	862.00	XCSE	08/09/2025 13:39:33	4 310.00
21	862.60	XCSE	08/09/2025 13:40:17	18 114.60
5	863.00	XCSE	08/09/2025 13:44:02	4 315.00
17	863.00	XCSE	08/09/2025 13:44:37	14 671.00
5	863.00	XCSE	08/09/2025 13:44:37	4 315.00
21	862.80	XCSE	08/09/2025 13:44:59	18 118.80
22	862.40	XCSE	08/09/2025 13:45:42	18 972.80
22	862.60	XCSE	08/09/2025 13:46:13	18 977.20

22	862.00	XCSE	08/09/2025 13:47:13	18 964.00
22	862.00	XCSE	08/09/2025 13:51:17	18 964.00
22	861.80	XCSE	08/09/2025 13:52:00	18 959.60
21	861.60	XCSE	08/09/2025 13:53:05	18 093.60
13	861.00	XCSE	08/09/2025 13:59:22	11 193.00
8	861.00	XCSE	08/09/2025 13:59:45	6 888.00
13	861.00	XCSE	08/09/2025 13:59:45	11 193.00
21	860.80	XCSE	08/09/2025 14:00:10	18 076.80
2	860.00	XCSE	08/09/2025 14:04:14	1 720.00
19	860.00	XCSE	08/09/2025 14:04:14	16 340.00
21	860.00	XCSE	08/09/2025 14:04:14	18 060.00
4	860.00	XCSE	08/09/2025 14:10:17	3 440.00
21	860.20	XCSE	08/09/2025 14:12:58	18 064.20
31	860.40	XCSE	08/09/2025 14:13:29	26 672.40
22	860.20	XCSE	08/09/2025 14:13:33	18 924.40
21	860.40	XCSE	08/09/2025 14:17:18	18 068.40
25	861.60	XCSE	08/09/2025 14:24:58	21 540.00
40	861.40	XCSE	08/09/2025 14:29:53	34 456.00
31	862.00	XCSE	08/09/2025 14:30:20	26 722.00
4	861.80	XCSE	08/09/2025 14:31:41	3 447.20
18	861.80	XCSE	08/09/2025 14:32:08	15 512.40
4	861.80	XCSE	08/09/2025 14:32:08	3 447.20
45	862.20	XCSE	08/09/2025 14:36:39	38 799.00
44	861.80	XCSE	08/09/2025 14:37:08	37 919.20
21	862.40	XCSE	08/09/2025 14:37:49	18 110.40
21	863.00	XCSE	08/09/2025 14:38:07	18 123.00
22	862.80	XCSE	08/09/2025 14:39:18	18 981.60
32	862.80	XCSE	08/09/2025 14:39:18	27 609.60
44	863.00	XCSE	08/09/2025 14:41:23	37 972.00
21	862.80	XCSE	08/09/2025 14:42:14	18 118.80
22	863.00	XCSE	08/09/2025 14:43:09	18 986.00
41	863.00	XCSE	08/09/2025 14:44:03	35 383.00
38	863.20	XCSE	08/09/2025 14:47:16	32 801.60
21	863.40	XCSE	08/09/2025 14:49:01	18 131.40
21	863.40	XCSE	08/09/2025 14:49:02	18 131.40
22	863.40	XCSE	08/09/2025 14:49:10	18 994.80
22	863.40	XCSE	08/09/2025 14:52:50	18 994.80
17	862.80	XCSE	08/09/2025 14:52:50	14 667.60
139	863.00	XCSE	08/09/2025 14:52:50	119 957.00
21	862.80	XCSE	08/09/2025 14:52:53	18 118.80
22	862.60	XCSE	08/09/2025 14:52:58	18 977.20
21	862.40	XCSE	08/09/2025 14:53:06	18 110.40
21	864.00	XCSE	08/09/2025 15:06:06	18 144.00
6	863.80	XCSE	08/09/2025 15:06:06	5 182.80
6	863.60	XCSE	08/09/2025 15:06:06	5 181.60
21	863.60	XCSE	08/09/2025 15:06:06	18 135.60
21	863.00	XCSE	08/09/2025 15:06:07	18 123.00
21	863.20	XCSE	08/09/2025 15:06:09	18 127.20
22	863.40	XCSE	08/09/2025 15:06:20	18 994.80
44	863.60	XCSE	08/09/2025 15:06:41	37 998.40
14	863.60	XCSE	08/09/2025 15:06:51	12 090.40
22	864.00	XCSE	08/09/2025 15:07:03	19 008.00
23	864.40	XCSE	08/09/2025 15:08:00	19 881.20
22	864.40	XCSE	08/09/2025 15:08:01	19 016.80

57	864.40	XCSE	08/09/2025 15:08:01	49 270.80
57	864.00	XCSE	08/09/2025 15:10:00	49 248.00
22	863.80	XCSE	08/09/2025 15:12:56	19 003.60
45	864.00	XCSE	08/09/2025 15:13:05	38 880.00
54	864.00	XCSE	08/09/2025 15:13:17	46 656.00
14	863.60	XCSE	08/09/2025 15:14:38	12 090.40
8	863.60	XCSE	08/09/2025 15:14:38	6 908.80
14	863.60	XCSE	08/09/2025 15:14:38	12 090.40
22	864.40	XCSE	08/09/2025 15:15:34	19 016.80
22	864.80	XCSE	08/09/2025 15:15:38	19 025.60
22	864.60	XCSE	08/09/2025 15:15:42	19 021.20
35	864.80	XCSE	08/09/2025 15:17:35	30 268.00
33	864.80	XCSE	08/09/2025 15:17:35	28 538.40
34	864.80	XCSE	08/09/2025 15:17:35	29 403.20
100	865.00	XCSE	08/09/2025 15:17:40	86 500.00
24	865.00	XCSE	08/09/2025 15:17:41	20 760.00
42	864.80	XCSE	08/09/2025 15:19:19	36 321.60
42	864.40	XCSE	08/09/2025 15:19:19	36 304.80
43	864.20	XCSE	08/09/2025 15:19:19	37 160.60
43	864.20	XCSE	08/09/2025 15:19:19	37 160.60
39	864.80	XCSE	08/09/2025 15:19:26	33 727.20
4	864.80	XCSE	08/09/2025 15:19:26	3 459.20
3	864.40	XCSE	08/09/2025 15:19:31	2 593.20
40	864.40	XCSE	08/09/2025 15:19:33	34 576.00
43	863.80	XCSE	08/09/2025 15:19:39	37 143.40
41	863.80	XCSE	08/09/2025 15:19:39	35 415.80
44	863.60	XCSE	08/09/2025 15:20:24	37 998.40
41	863.40	XCSE	08/09/2025 15:20:24	35 399.40
22	863.40	XCSE	08/09/2025 15:21:34	18 994.80
21	864.00	XCSE	08/09/2025 15:23:17	18 144.00
22	863.80	XCSE	08/09/2025 15:23:41	19 003.60
16	864.00	XCSE	08/09/2025 15:24:31	13 824.00
22	864.20	XCSE	08/09/2025 15:26:14	19 012.40
21	863.20	XCSE	08/09/2025 15:30:01	18 127.20
22	863.40	XCSE	08/09/2025 15:31:55	18 994.80
22	863.00	XCSE	08/09/2025 15:32:38	18 986.00
21	862.40	XCSE	08/09/2025 15:32:38	18 110.40
21	863.20	XCSE	08/09/2025 15:36:12	18 127.20
21	863.00	XCSE	08/09/2025 15:38:07	18 123.00
11	862.80	XCSE	08/09/2025 15:38:30	9 490.80
10	862.80	XCSE	08/09/2025 15:38:30	8 628.00
21	862.40	XCSE	08/09/2025 15:38:35	18 110.40
22	862.40	XCSE	08/09/2025 15:38:35	18 972.80
22	862.00	XCSE	08/09/2025 15:38:40	18 964.00
21	861.40	XCSE	08/09/2025 15:38:58	18 089.40
22	861.20	XCSE	08/09/2025 15:39:21	18 946.40
21	861.60	XCSE	08/09/2025 15:40:54	18 093.60
22	861.40	XCSE	08/09/2025 15:40:57	18 950.80
22	861.40	XCSE	08/09/2025 15:43:28	18 950.80
22	859.80	XCSE	08/09/2025 15:48:01	18 915.60
21	860.20	XCSE	08/09/2025 15:49:09	18 064.20
21	860.20	XCSE	08/09/2025 15:49:40	18 064.20
22	859.80	XCSE	08/09/2025 15:50:35	18 915.60
21	859.40	XCSE	08/09/2025 15:51:09	18 047.40

PANDÖRA

22	859.40	XCSE	08/09/2025 15:52:07	18 906.80
21	860.20	XCSE	08/09/2025 15:57:18	18 064.20
21	860.20	XCSE	08/09/2025 15:57:18	18 064.20
21	859.60	XCSE	08/09/2025 15:57:32	18 051.60
1	859.40	XCSE	08/09/2025 15:57:32	859.40
9	859.20	XCSE	08/09/2025 15:59:55	7 732.80
13	859.20	XCSE	08/09/2025 15:59:55	11 169.60
22	859.00	XCSE	08/09/2025 15:59:56	18 898.00
5	858.40	XCSE	08/09/2025 15:59:58	4 292.00
22	858.40	XCSE	08/09/2025 15:59:59	18 884.80
13	858.20	XCSE	08/09/2025 16:00:12	11 156.60
9	858.20	XCSE	08/09/2025 16:00:12	7 723.80
21	858.20	XCSE	08/09/2025 16:01:26	18 022.20
21	858.00	XCSE	08/09/2025 16:02:41	18 018.00
1	858.00	XCSE	08/09/2025 16:02:41	858.00
22	858.00	XCSE	08/09/2025 16:02:41	18 876.00
43	859.00	XCSE	08/09/2025 16:06:55	36 937.00
22	858.40	XCSE	08/09/2025 16:14:25	18 884.80
22	858.40	XCSE	08/09/2025 16:14:25	18 884.80
34	858.00	XCSE	08/09/2025 16:15:03	29 172.00
11	857.40	XCSE	08/09/2025 16:16:04	9 431.40
43	859.00	XCSE	08/09/2025 16:20:54	36 937.00
11	859.00	XCSE	08/09/2025 16:20:54	9 449.00
31	859.20	XCSE	08/09/2025 16:22:30	26 635.20
22	859.00	XCSE	08/09/2025 16:23:31	18 898.00
23	859.00	XCSE	08/09/2025 16:24:09	19 757.00
31	859.00	XCSE	08/09/2025 16:24:23	26 629.00
2	858.60	XCSE	08/09/2025 16:24:49	1 717.20
44	858.40	XCSE	08/09/2025 16:27:15	37 769.60
21	858.40	XCSE	08/09/2025 16:28:45	18 026.40
22	858.60	XCSE	08/09/2025 16:29:42	18 889.20
40	858.60	XCSE	08/09/2025 16:30:45	34 344.00
40	858.60	XCSE	08/09/2025 16:30:45	34 344.00
12	858.40	XCSE	08/09/2025 16:32:41	10 300.80
10	858.40	XCSE	08/09/2025 16:32:41	8 584.00
22	858.40	XCSE	08/09/2025 16:32:41	18 884.80
12	858.40	XCSE	08/09/2025 16:37:25	10 300.80
32	858.40	XCSE	08/09/2025 16:37:25	27 468.80
4	858.40	XCSE	08/09/2025 16:37:25	3 433.60
13	858.60	XCSE	08/09/2025 16:38:12	11 161.80
75	858.60	XCSE	08/09/2025 16:38:12	64 395.00
1	858.40	XCSE	08/09/2025 16:38:26	858.40
10	858.20	XCSE	08/09/2025 16:38:32	8 582.00
711	858.80	XCSE	08/09/2025 16:45:31	610 606.80
21	863.60	XCSE	09/09/2025 09:01:30	18 135.60
41	862.80	XCSE	09/09/2025 09:01:37	35 374.80
24	865.60	XCSE	09/09/2025 09:01:52	20 774.40
10	865.60	XCSE	09/09/2025 09:02:00	8 656.00
43	864.80	XCSE	09/09/2025 09:02:19	37 186.40
31	864.20	XCSE	09/09/2025 09:02:34	26 790.20
14	864.20	XCSE	09/09/2025 09:02:34	12 098.80
23	865.80	XCSE	09/09/2025 09:02:47	19 913.40
43	864.80	XCSE	09/09/2025 09:02:54	37 186.40
43	865.20	XCSE	09/09/2025 09:05:20	37 203.60

33	865.80	XCSE	09/09/2025 09:06:22	28 571.40
49	865.80	XCSE	09/09/2025 09:06:22	42 424.20
57	865.80	XCSE	09/09/2025 09:06:22	49 350.60
50	865.80	XCSE	09/09/2025 09:06:22	43 290.00
31	865.80	XCSE	09/09/2025 09:06:24	26 839.80
6	865.80	XCSE	09/09/2025 09:06:24	5 194.80
55	865.80	XCSE	09/09/2025 09:07:09	47 619.00
5	865.80	XCSE	09/09/2025 09:07:25	4 329.00
16	865.80	XCSE	09/09/2025 09:07:25	13 852.80
43	865.00	XCSE	09/09/2025 09:08:43	37 195.00
9	865.40	XCSE	09/09/2025 09:08:43	7 788.60
43	864.40	XCSE	09/09/2025 09:08:58	37 169.20
44	864.00	XCSE	09/09/2025 09:10:57	38 016.00
41	865.00	XCSE	09/09/2025 09:16:42	35 465.00
20	866.40	XCSE	09/09/2025 09:17:11	17 328.00
43	866.20	XCSE	09/09/2025 09:17:11	37 246.60
57	866.00	XCSE	09/09/2025 09:17:13	49 362.00
1	866.00	XCSE	09/09/2025 09:17:13	866.00
49	866.00	XCSE	09/09/2025 09:17:13	42 434.00
21	866.40	XCSE	09/09/2025 09:18:29	18 194.40
57	866.40	XCSE	09/09/2025 09:18:29	49 384.80
22	866.20	XCSE	09/09/2025 09:18:29	19 056.40
20	865.80	XCSE	09/09/2025 09:18:48	17 316.00
65	866.20	XCSE	09/09/2025 09:21:03	56 303.00
327	866.20	XCSE	09/09/2025 09:21:03	283 247.40
41	865.80	XCSE	09/09/2025 09:21:05	35 497.80
42	865.40	XCSE	09/09/2025 09:21:45	36 346.80
14	865.80	XCSE	09/09/2025 09:23:30	12 121.20
57	865.80	XCSE	09/09/2025 09:23:30	49 350.60
86	865.60	XCSE	09/09/2025 09:23:52	74 441.60
41	865.00	XCSE	09/09/2025 09:23:52	35 465.00
21	866.00	XCSE	09/09/2025 09:24:06	18 186.00
42	867.00	XCSE	09/09/2025 09:25:32	36 414.00
21	867.40	XCSE	09/09/2025 09:26:45	18 215.40
21	867.60	XCSE	09/09/2025 09:26:48	18 219.60
21	867.40	XCSE	09/09/2025 09:27:14	18 215.40
42	867.40	XCSE	09/09/2025 09:29:47	36 430.80
16	867.40	XCSE	09/09/2025 09:30:00	13 878.40
55	868.00	XCSE	09/09/2025 09:30:34	47 740.00
54	868.00	XCSE	09/09/2025 09:30:34	46 872.00
15	867.60	XCSE	09/09/2025 09:30:34	13 014.00
42	868.00	XCSE	09/09/2025 09:30:38	36 456.00
21	868.00	XCSE	09/09/2025 09:30:38	18 228.00
41	868.60	XCSE	09/09/2025 09:31:04	35 612.60
30	868.40	XCSE	09/09/2025 09:31:04	26 052.00
42	866.80	XCSE	09/09/2025 09:31:43	36 405.60
39	866.60	XCSE	09/09/2025 09:32:52	33 797.40
4	866.60	XCSE	09/09/2025 09:32:52	3 466.40
43	866.40	XCSE	09/09/2025 09:33:00	37 255.20
42	866.00	XCSE	09/09/2025 09:34:36	36 372.00
22	865.80	XCSE	09/09/2025 09:36:46	19 047.60
44	865.00	XCSE	09/09/2025 09:37:01	38 060.00
22	865.00	XCSE	09/09/2025 09:37:01	19 030.00
62	864.60	XCSE	09/09/2025 09:40:20	53 605.20

PANDÖRA

33	864.60	XCSE	09/09/2025 09:40:20	28 531.80
9	864.40	XCSE	09/09/2025 09:40:44	7 779.60
12	864.40	XCSE	09/09/2025 09:40:44	10 372.80
64	863.80	XCSE	09/09/2025 09:41:05	55 283.20
21	863.80	XCSE	09/09/2025 09:42:27	18 139.80
17	863.80	XCSE	09/09/2025 09:42:56	14 684.60
62	863.20	XCSE	09/09/2025 09:43:04	53 518.40
28	863.60	XCSE	09/09/2025 09:45:34	24 180.80
19	863.60	XCSE	09/09/2025 09:45:34	16 408.40
22	863.40	XCSE	09/09/2025 09:46:06	18 994.80
38	863.60	XCSE	09/09/2025 09:47:04	32 816.80
44	863.80	XCSE	09/09/2025 09:48:12	38 007.20
22	864.00	XCSE	09/09/2025 09:48:21	19 008.00
41	864.80	XCSE	09/09/2025 09:49:16	35 456.80
42	864.40	XCSE	09/09/2025 09:49:19	36 304.80
44	864.20	XCSE	09/09/2025 09:51:00	38 024.80
43	863.40	XCSE	09/09/2025 09:51:01	37 126.20
56	863.20	XCSE	09/09/2025 09:51:34	48 339.20
41	862.60	XCSE	09/09/2025 09:53:04	35 366.60
60	862.80	XCSE	09/09/2025 09:53:04	51 768.00
42	862.20	XCSE	09/09/2025 09:53:31	36 212.40
41	862.00	XCSE	09/09/2025 09:54:51	35 342.00
42	861.40	XCSE	09/09/2025 09:55:35	36 178.80
42	862.00	XCSE	09/09/2025 09:59:20	36 204.00
41	862.00	XCSE	09/09/2025 09:59:40	35 342.00
43	862.00	XCSE	09/09/2025 09:59:40	37 066.00
41	861.60	XCSE	09/09/2025 09:59:50	35 325.60
27	862.00	XCSE	09/09/2025 10:03:13	23 274.00
21	861.60	XCSE	09/09/2025 10:04:20	18 093.60
4	861.60	XCSE	09/09/2025 10:04:20	3 446.40
40	861.80	XCSE	09/09/2025 10:04:59	34 472.00
3	861.80	XCSE	09/09/2025 10:04:59	2 585.40
44	861.80	XCSE	09/09/2025 10:04:59	37 919.20
21	861.60	XCSE	09/09/2025 10:05:33	18 093.60
22	861.60	XCSE	09/09/2025 10:05:42	18 955.20
22	861.40	XCSE	09/09/2025 10:05:59	18 950.80
44	861.20	XCSE	09/09/2025 10:08:55	37 892.80
17	861.40	XCSE	09/09/2025 10:10:36	14 643.80
57	861.40	XCSE	09/09/2025 10:10:36	49 099.80
49	861.40	XCSE	09/09/2025 10:10:36	42 208.60
3	862.00	XCSE	09/09/2025 10:11:08	2 586.00
5	862.00	XCSE	09/09/2025 10:11:08	4 310.00
22	862.40	XCSE	09/09/2025 10:14:51	18 972.80
29	862.40	XCSE	09/09/2025 10:14:51	25 009.60
57	862.40	XCSE	09/09/2025 10:14:51	49 156.80
61	862.40	XCSE	09/09/2025 10:14:51	52 606.40
21	862.40	XCSE	09/09/2025 10:15:00	18 110.40
21	862.40	XCSE	09/09/2025 10:15:08	18 110.40
21	862.40	XCSE	09/09/2025 10:15:22	18 110.40
9	862.80	XCSE	09/09/2025 10:20:09	7 765.20
34	862.80	XCSE	09/09/2025 10:20:09	29 335.20
1	862.60	XCSE	09/09/2025 10:22:28	862.60
40	862.60	XCSE	09/09/2025 10:22:35	34 504.00
41	862.40	XCSE	09/09/2025 10:22:41	35 358.40

43	862.20	XCSE	09/09/2025 10:22:47	37 074.60
60	862.20	XCSE	09/09/2025 10:22:47	51 732.00
42	862.00	XCSE	09/09/2025 10:23:47	36 204.00
42	861.80	XCSE	09/09/2025 10:23:56	36 195.60
43	861.20	XCSE	09/09/2025 10:25:56	37 031.60
21	861.20	XCSE	09/09/2025 10:25:56	18 085.20
43	860.20	XCSE	09/09/2025 10:28:30	36 988.60
103	860.00	XCSE	09/09/2025 10:28:32	88 580.00
21	860.00	XCSE	09/09/2025 10:29:10	18 060.00
5	860.00	XCSE	09/09/2025 10:29:30	4 300.00
16	860.00	XCSE	09/09/2025 10:29:30	13 760.00
2	860.00	XCSE	09/09/2025 10:29:40	1 720.00
22	859.80	XCSE	09/09/2025 10:33:18	18 915.60
21	859.80	XCSE	09/09/2025 10:33:18	18 055.80
42	860.40	XCSE	09/09/2025 10:36:05	36 136.80
43	860.00	XCSE	09/09/2025 10:36:25	36 980.00
57	859.80	XCSE	09/09/2025 10:36:25	49 008.60
60	860.00	XCSE	09/09/2025 10:36:25	51 600.00
25	860.00	XCSE	09/09/2025 10:36:25	21 500.00
44	859.40	XCSE	09/09/2025 10:36:29	37 813.60
15	859.20	XCSE	09/09/2025 10:36:52	12 888.00
62	861.00	XCSE	09/09/2025 10:40:34	53 382.00
81	861.40	XCSE	09/09/2025 10:43:05	69 773.40
45	861.40	XCSE	09/09/2025 10:43:05	38 763.00
62	861.20	XCSE	09/09/2025 10:44:38	53 394.40
2	861.20	XCSE	09/09/2025 10:44:38	1 722.40
26	861.20	XCSE	09/09/2025 10:44:44	22 391.20
41	861.20	XCSE	09/09/2025 10:44:44	35 309.20
14	861.20	XCSE	09/09/2025 10:45:12	12 056.80
8	861.20	XCSE	09/09/2025 10:45:12	6 889.60
65	860.80	XCSE	09/09/2025 10:45:44	55 952.00
44	860.80	XCSE	09/09/2025 10:46:16	37 875.20
21	861.60	XCSE	09/09/2025 10:52:20	18 093.60
49	861.60	XCSE	09/09/2025 10:52:21	42 218.40
47	861.60	XCSE	09/09/2025 10:52:21	40 495.20
21	861.80	XCSE	09/09/2025 10:52:42	18 097.80
21	861.60	XCSE	09/09/2025 10:52:42	18 093.60
21	861.60	XCSE	09/09/2025 10:52:42	18 093.60
21	861.60	XCSE	09/09/2025 10:54:25	18 093.60
21	861.40	XCSE	09/09/2025 10:54:28	18 089.40
29	861.80	XCSE	09/09/2025 10:55:58	24 992.20
42	861.40	XCSE	09/09/2025 10:56:29	36 178.80
30	861.40	XCSE	09/09/2025 10:56:33	25 842.00
26	861.40	XCSE	09/09/2025 10:56:33	22 396.40
21	861.80	XCSE	09/09/2025 10:59:31	18 097.80
23	862.20	XCSE	09/09/2025 11:00:47	19 830.60
22	862.20	XCSE	09/09/2025 11:00:50	18 968.40
22	862.20	XCSE	09/09/2025 11:01:26	18 968.40
41	862.60	XCSE	09/09/2025 11:03:36	35 366.60
42	862.40	XCSE	09/09/2025 11:03:37	36 220.80
27	862.20	XCSE	09/09/2025 11:03:37	23 279.40
42	862.20	XCSE	09/09/2025 11:04:24	36 212.40
42	862.20	XCSE	09/09/2025 11:04:25	36 212.40
43	861.80	XCSE	09/09/2025 11:04:51	37 057.40

21	861.80	XCSE	09/09/2025 11:06:22	18 097.80
16	862.00	XCSE	09/09/2025 11:08:04	13 792.00
6	862.00	XCSE	09/09/2025 11:08:04	5 172.00
21	862.00	XCSE	09/09/2025 11:08:43	18 102.00
1	862.00	XCSE	09/09/2025 11:08:43	862.00
36	862.40	XCSE	09/09/2025 11:12:41	31 046.40
21	862.20	XCSE	09/09/2025 11:14:46	18 106.20
40	862.20	XCSE	09/09/2025 11:14:46	34 488.00
1	862.20	XCSE	09/09/2025 11:14:46	862.20
22	862.00	XCSE	09/09/2025 11:16:18	18 964.00
32	862.00	XCSE	09/09/2025 11:16:18	27 584.00
24	862.00	XCSE	09/09/2025 11:16:18	20 688.00
49	862.00	XCSE	09/09/2025 11:16:18	42 238.00
46	862.40	XCSE	09/09/2025 11:17:42	39 670.40
22	862.60	XCSE	09/09/2025 11:18:13	18 977.20
22	862.60	XCSE	09/09/2025 11:18:13	18 977.20
22	862.20	XCSE	09/09/2025 11:21:33	18 968.40
21	862.20	XCSE	09/09/2025 11:21:33	18 106.20
41	862.20	XCSE	09/09/2025 11:21:33	35 350.20
63	862.20	XCSE	09/09/2025 11:21:41	54 318.60
21	862.20	XCSE	09/09/2025 11:21:58	18 106.20
41	861.80	XCSE	09/09/2025 11:22:10	35 333.80
42	861.60	XCSE	09/09/2025 11:22:13	36 187.20
44	862.20	XCSE	09/09/2025 11:25:29	37 936.80
42	862.00	XCSE	09/09/2025 11:26:05	36 204.00
22	862.00	XCSE	09/09/2025 11:27:40	18 964.00
21	862.00	XCSE	09/09/2025 11:28:47	18 102.00
1	862.00	XCSE	09/09/2025 11:28:47	862.00
22	862.00	XCSE	09/09/2025 11:28:57	18 964.00
21	862.80	XCSE	09/09/2025 11:29:26	18 118.80
20	862.80	XCSE	09/09/2025 11:29:48	17 256.00
1	862.80	XCSE	09/09/2025 11:29:48	862.80
20	862.80	XCSE	09/09/2025 11:29:48	17 256.00
15	862.80	XCSE	09/09/2025 11:30:11	12 942.00
15	862.80	XCSE	09/09/2025 11:30:29	12 942.00
18	862.80	XCSE	09/09/2025 11:30:29	15 530.40
13	862.80	XCSE	09/09/2025 11:30:41	11 216.40
8	862.80	XCSE	09/09/2025 11:30:41	6 902.40
13	862.80	XCSE	09/09/2025 11:31:29	11 216.40
8	862.80	XCSE	09/09/2025 11:31:29	6 902.40
14	862.80	XCSE	09/09/2025 11:31:38	12 079.20
14	862.80	XCSE	09/09/2025 11:31:51	12 079.20
22	862.60	XCSE	09/09/2025 11:33:31	18 977.20
22	862.80	XCSE	09/09/2025 11:38:39	18 981.60
2	863.00	XCSE	09/09/2025 11:38:48	1 726.00
15	863.00	XCSE	09/09/2025 11:39:05	12 945.00
44	863.00	XCSE	09/09/2025 11:39:05	37 972.00
15	863.00	XCSE	09/09/2025 11:40:05	12 945.00
41	863.00	XCSE	09/09/2025 11:40:05	35 383.00
33	863.00	XCSE	09/09/2025 11:40:05	28 479.00
11	863.00	XCSE	09/09/2025 11:41:04	9 493.00
10	863.00	XCSE	09/09/2025 11:41:04	8 630.00
21	863.00	XCSE	09/09/2025 11:42:18	18 123.00
21	862.80	XCSE	09/09/2025 11:42:19	18 118.80

	PANDÖRA

22	862.60	XCSE	09/09/2025 11:42:29	18 977.20
22	862.60	XCSE	09/09/2025 11:42:29	18 977.20
22	863.00	XCSE	09/09/2025 11:45:27	18 986.00
15	863.40	XCSE	09/09/2025 11:47:41	12 951.00
32	863.40	XCSE	09/09/2025 11:47:46	27 628.80
21	863.40	XCSE	09/09/2025 11:48:03	18 131.40
21	863.40	XCSE	09/09/2025 11:48:19	18 131.40
21	863.40	XCSE	09/09/2025 11:48:37	18 131.40
14	863.40	XCSE	09/09/2025 11:49:18	12 087.60
7	863.40	XCSE	09/09/2025 11:49:18	6 043.80
42	862.80	XCSE	09/09/2025 11:50:03	36 237.60
21	863.00	XCSE	09/09/2025 11:51:33	18 123.00
42	862.60	XCSE	09/09/2025 11:51:33	36 229.20
22	862.40	XCSE	09/09/2025 11:52:57	18 972.80
22	862.40	XCSE	09/09/2025 11:52:57	18 972.80
31	862.40	XCSE	09/09/2025 11:53:33	26 734.40
13	862.40	XCSE	09/09/2025 11:53:33	11 211.20
44	862.00	XCSE	09/09/2025 11:53:33	37 928.00
44	862.00	XCSE	09/09/2025 11:53:34	37 928.00
41	861.60	XCSE	09/09/2025 11:53:43	35 325.60
41	861.60	XCSE	09/09/2025 11:53:50	35 325.60
14	861.40	XCSE	09/09/2025 11:53:56	12 059.60
28	861.40	XCSE	09/09/2025 11:53:56	24 119.20
21	861.00	XCSE	09/09/2025 11:54:29	18 081.00
22	860.80	XCSE	09/09/2025 11:54:32	18 937.60
43	861.00	XCSE	09/09/2025 11:56:39	37 023.00
42	860.80	XCSE	09/09/2025 11:57:16	36 153.60
41	860.60	XCSE	09/09/2025 11:57:18	35 284.60
21	861.20	XCSE	09/09/2025 12:07:15	18 085.20
21	861.20	XCSE	09/09/2025 12:13:22	18 085.20
21	861.40	XCSE	09/09/2025 12:16:08	18 089.40
20	861.40	XCSE	09/09/2025 12:16:08	17 228.00
42	861.40	XCSE	09/09/2025 12:18:10	36 178.80
61	861.60	XCSE	09/09/2025 12:22:06	52 557.60
54	861.60	XCSE	09/09/2025 12:22:06	46 526.40
31	861.60	XCSE	09/09/2025 12:25:42	26 709.60
43	862.20	XCSE	09/09/2025 12:28:05	37 074.60
76	862.20	XCSE	09/09/2025 12:28:05	65 527.20
62	861.80	XCSE	09/09/2025 12:28:35	53 431.60
64	861.60	XCSE	09/09/2025 12:30:38	55 142.40
21	861.60	XCSE	09/09/2025 12:30:38	18 093.60
82	861.60	XCSE	09/09/2025 12:30:38	70 651.20
21	862.80	XCSE	09/09/2025 12:40:42	18 118.80
57	862.80	XCSE	09/09/2025 12:40:42	49 179.60
147	862.40	XCSE	09/09/2025 12:40:45	126 772.80
1	862.40	XCSE	09/09/2025 12:40:45	862.40
125	862.00	XCSE	09/09/2025 12:41:38	107 750.00
21	862.00	XCSE	09/09/2025 12:41:38	18 102.00
33	862.20	XCSE	09/09/2025 12:41:38	28 452.60
24	862.20	XCSE	09/09/2025 12:41:38	20 692.80
9	862.40	XCSE	09/09/2025 12:41:38	7 761.60
103	861.80	XCSE	09/09/2025 12:43:00	88 765.40
8	861.80	XCSE	09/09/2025 12:51:34	6 894.40
21	861.80	XCSE	09/09/2025 12:53:24	18 097.80

43	862.00	XCSE	09/09/2025 12:59:17	37 066.00
7	861.80	XCSE	09/09/2025 13:00:13	6 032.60
12	862.20	XCSE	09/09/2025 13:07:32	10 346.40
35	862.20	XCSE	09/09/2025 13:07:32	30 177.00
1	862.20	XCSE	09/09/2025 13:08:40	862.20
20	862.20	XCSE	09/09/2025 13:08:40	17 244.00
41	861.80	XCSE	09/09/2025 13:09:06	35 333.80
41	862.00	XCSE	09/09/2025 13:09:07	35 342.00
42	862.00	XCSE	09/09/2025 13:09:49	36 204.00
5	861.60	XCSE	09/09/2025 13:11:57	4 308.00
38	861.60	XCSE	09/09/2025 13:11:57	32 740.80
5	861.60	XCSE	09/09/2025 13:11:57	4 308.00
43	861.40	XCSE	09/09/2025 13:12:56	37 040.20
15	861.20	XCSE	09/09/2025 13:16:00	12 918.00
43	861.00	XCSE	09/09/2025 13:16:30	37 023.00
41	861.00	XCSE	09/09/2025 13:17:34	35 301.00
42	860.80	XCSE	09/09/2025 13:17:52	36 153.60
57	861.80	XCSE	09/09/2025 13:23:49	49 122.60
88	862.00	XCSE	09/09/2025 13:27:58	75 856.00
57	862.00	XCSE	09/09/2025 13:28:52	49 134.00
57	863.00	XCSE	09/09/2025 13:37:00	49 191.00
36	863.00	XCSE	09/09/2025 13:37:00	31 068.00
65	862.80	XCSE	09/09/2025 13:37:09	56 082.00
41	863.00	XCSE	09/09/2025 13:37:21	35 383.00
43	862.80	XCSE	09/09/2025 13:39:10	37 100.40
22	862.80	XCSE	09/09/2025 13:39:10	18 981.60
65	862.80	XCSE	09/09/2025 13:39:10	56 082.00
50	862.40	XCSE	09/09/2025 13:41:25	43 120.00
65	862.80	XCSE	09/09/2025 13:42:28	56 082.00
36	862.60	XCSE	09/09/2025 13:42:49	31 053.60
103	862.80	XCSE	09/09/2025 13:49:01	88 868.40
83	862.40	XCSE	09/09/2025 13:49:16	71 579.20
3	862.20	XCSE	09/09/2025 13:50:19	2 586.60
55	862.60	XCSE	09/09/2025 13:52:52	47 443.00
16	862.60	XCSE	09/09/2025 13:54:35	13 801.60
63	863.00	XCSE	09/09/2025 14:00:04	54 369.00
21	863.00	XCSE	09/09/2025 14:00:04	18 123.00
21	863.00	XCSE	09/09/2025 14:00:04	18 123.00
6	864.00	XCSE	09/09/2025 14:00:16	5 184.00
105	863.20	XCSE	09/09/2025 14:00:59	90 636.00
66	863.40	XCSE	09/09/2025 14:05:35	56 984.40
17	863.20	XCSE	09/09/2025 14:07:17	14 674.40
58	864.20	XCSE	09/09/2025 14:11:32	50 123.60
61	864.00	XCSE	09/09/2025 14:11:32	52 704.00
88	864.40	XCSE	09/09/2025 14:12:32	76 067.20
35	864.60	XCSE	09/09/2025 14:12:55	30 261.00
60	866.00	XCSE	09/09/2025 14:16:06	51 960.00
58	866.00	XCSE	09/09/2025 14:16:06	50 228.00
44	865.60	XCSE	09/09/2025 14:16:06	38 086.40
41	865.20	XCSE	09/09/2025 14:16:31	35 473.20
41	865.00	XCSE	09/09/2025 14:16:34	35 465.00
43	864.80	XCSE	09/09/2025 14:17:28	37 186.40
21	864.80	XCSE	09/09/2025 14:17:28	18 160.80
41	864.80	XCSE	09/09/2025 14:21:36	35 456.80

PANDÖRA

43	864.60	XCSE	09/09/2025 14:21:46	37 177.80
22	864.60	XCSE	09/09/2025 14:27:10	19 021.20
44	864.20	XCSE	09/09/2025 14:27:56	38 024.80
41	864.60	XCSE	09/09/2025 14:28:05	35 448.60
43	865.00	XCSE	09/09/2025 14:30:37	37 195.00
22	865.20	XCSE	09/09/2025 14:30:37	19 034.40
25	865.20	XCSE	09/09/2025 14:30:37	21 630.00
24	865.20	XCSE	09/09/2025 14:31:04	20 764.80
84	864.80	XCSE	09/09/2025 14:31:15	72 643.20
9	864.40	XCSE	09/09/2025 14:32:18	7 779.60
54	864.40	XCSE	09/09/2025 14:32:18	46 677.60
60	864.40	XCSE	09/09/2025 14:33:39	51 864.00
65	864.40	XCSE	09/09/2025 14:33:55	56 186.00
30	864.40	XCSE	09/09/2025 14:33:55	25 932.00
43	864.20	XCSE	09/09/2025 14:34:32	37 160.60
42	864.00	XCSE	09/09/2025 14:34:32	36 288.00
21	864.20	XCSE	09/09/2025 14:39:17	18 148.20
43	864.20	XCSE	09/09/2025 14:43:56	37 160.60
22	864.00	XCSE	09/09/2025 14:43:56	19 008.00
22	863.80	XCSE	09/09/2025 14:44:11	19 003.60
22	863.80	XCSE	09/09/2025 14:44:11	19 003.60
64	863.80	XCSE	09/09/2025 14:47:51	55 283.20
66 65	863.60 863.60	XCSE XCSE	09/09/2025 14:48:06 09/09/2025 14:48:06	56 997.60 56 134.00
54	863.60	XCSE	09/09/2025 14:51:17	46 634.40
87	863.60	XCSE	09/09/2025 14:51:35	75 133.20
64	863.40	XCSE	09/09/2025 14:53:45	55 257.60
26	863.40	XCSE	09/09/2025 14:56:48	22 448.40
15	863.40	XCSE	09/09/2025 14:57:38	12 951.00
26	863.40	XCSE	09/09/2025 14:57:38	22 448.40
41	863.20	XCSE	09/09/2025 14:59:05	35 391.20
35	863.40	XCSE	09/09/2025 14:59:05	30 219.00
44	863.20	XCSE	09/09/2025 14:59:06	37 980.80
17	863.20	XCSE	09/09/2025 14:59:25	14 674.40
24	863.20	XCSE	09/09/2025 14:59:25	20 716.80
44	863.00	XCSE	09/09/2025 15:00:58	37 972.00
21	863.00	XCSE	09/09/2025 15:00:58	18 123.00
22	863.00	XCSE	09/09/2025 15:00:58	18 986.00
88	862.60	XCSE	09/09/2025 15:01:31	75 908.80
64	862.20	XCSE	09/09/2025 15:03:30	55 180.80
43	862.00	XCSE	09/09/2025 15:04:11	37 066.00
21	862.00	XCSE	09/09/2025 15:04:11	18 102.00
62	861.80	XCSE	09/09/2025 15:04:31	53 431.60
64	861.60	XCSE	09/09/2025 15:04:32	55 142.40
42	861.20	XCSE	09/09/2025 15:04:32	36 170.40
42	860.80	XCSE	09/09/2025 15:04:42	36 153.60
43	861.40	XCSE	09/09/2025 15:05:10	37 040.20
44	861.60	XCSE	09/09/2025 15:07:05	37 910.40
22	861.60	XCSE	09/09/2025 15:07:22	18 955.20
44	861.60	XCSE	09/09/2025 15:07:59	37 910.40
22	861.60	XCSE	09/09/2025 15:08:55	18 955.20
22	862.20	XCSE	09/09/2025 15:11:15	18 968.40
21	862.20	XCSE	09/09/2025 15:11:15	18 106.20
22	861.80	XCSE	09/09/2025 15:11:35	18 959.60

65	861.80	XCSE	09/09/2025 15:17:19	56 017.00
43	861.60	XCSE	09/09/2025 15:19:49	37 048.80
21	861.60	XCSE	09/09/2025 15:19:49	18 093.60
52	862.40	XCSE	09/09/2025 15:20:53	44 844.80
34	862.40	XCSE	09/09/2025 15:22:24	29 321.60
31	862.40	XCSE	09/09/2025 15:22:24	26 734.40
85	862.00	XCSE	09/09/2025 15:22:54	73 270.00
46	862.00	XCSE	09/09/2025 15:23:16	39 652.00
63	862.60	XCSE	09/09/2025 15:27:27	54 343.80
56	862.60	XCSE	09/09/2025 15:27:53	48 305.60
63	862.40	XCSE	09/09/2025 15:27:53	54 331.20
8	862.40	XCSE	09/09/2025 15:27:53	6 899.20
44	862.40	XCSE	09/09/2025 15:27:53	37 945.60
52	862.20	XCSE	09/09/2025 15:29:06	44 834.40
14	862.20	XCSE	09/09/2025 15:29:06	12 070.80
63	862.00	XCSE	09/09/2025 15:30:06	54 306.00
45	862.80	XCSE	09/09/2025 15:30:15	38 826.00
61	862.40	XCSE	09/09/2025 15:30:19	52 606.40
38	862.40	XCSE	09/09/2025 15:30:43	32 771.20
61	862.40	XCSE	09/09/2025 15:30:44	52 606.40
65	862.20	XCSE	09/09/2025 15:30:44	56 043.00
66	862.00	XCSE	09/09/2025 15:30:52	56 892.00
23	862.20	XCSE	09/09/2025 15:32:01	19 830.60
20	862.20	XCSE	09/09/2025 15:32:01	17 244.00
57	862.20	XCSE	09/09/2025 15:32:44	49 145.40
42	862.00	XCSE	09/09/2025 15:32:44	36 204.00
42	862.60	XCSE	09/09/2025 15:33:00	36 229.20
42	862.80	XCSE	09/09/2025 15:33:11	36 237.60
44	862.80	XCSE	09/09/2025 15:33:11	37 963.20
57	862.80	XCSE	09/09/2025 15:34:11	49 179.60
66	862.60	XCSE	09/09/2025 15:35:20	56 931.60
61	862.40	XCSE	09/09/2025 15:36:00	52 606.40
41	862.40	XCSE	09/09/2025 15:36:00	35 358.40
41	862.40	XCSE	09/09/2025 15:37:36	35 358.40
44	862.00	XCSE	09/09/2025 15:37:41	37 928.00
42	862.00	XCSE	09/09/2025 15:37:41	36 204.00
64	862.00	XCSE	09/09/2025 15:38:41	55 168.00
63	861.80	XCSE	09/09/2025 15:39:42	54 293.40
62	862.20	XCSE	09/09/2025 15:41:16	53 456.40
66	861.80	XCSE	09/09/2025 15:41:30	56 878.80
43	861.00	XCSE	09/09/2025 15:43:09	37 023.00
43	861.00	XCSE	09/09/2025 15:43:09	37 023.00
22	861.00	XCSE	09/09/2025 15:43:09	18 942.00
21	861.00	XCSE	09/09/2025 15:43:09	18 081.00
22	861.00	XCSE	09/09/2025 15:43:09	18 942.00
21	861.00	XCSE	09/09/2025 15:43:09	18 081.00
21	861.00	XCSE	09/09/2025 15:43:09	18 081.00
21	860.60	XCSE	09/09/2025 15:44:00	18 072.60
24	860.60	XCSE	09/09/2025 15:44:03	20 654.40
25	860.60	XCSE	09/09/2025 15:44:06	21 515.00
48	860.60	XCSE	09/09/2025 15:44:21	41 308.80
95	860.20	XCSE	09/09/2025 15:44:27	81 719.00
46	860.20	XCSE	09/09/2025 15:44:44	39 569.20
84	860.20	XCSE	09/09/2025 15:44:52	72 256.80

25	860.20	XCSE	09/09/2025 15:44:52	21 505.00
81	860.20	XCSE	09/09/2025 15:45:19	69 676.20
87	860.00	XCSE	09/09/2025 15:46:05	74 820.00
44	861.40	XCSE	09/09/2025 15:50:25	37 901.60
44	861.20	XCSE	09/09/2025 15:50:29	37 892.80
42	861.00	XCSE	09/09/2025 15:50:31	36 162.00
43	861.00	XCSE	09/09/2025 15:50:31	37 023.00
65	861.40	XCSE	09/09/2025 15:53:23	55 991.00
41	861.00	XCSE	09/09/2025 15:53:26	35 301.00
64	861.00	XCSE	09/09/2025 15:56:26	55 104.00
43	861.00	XCSE	09/09/2025 15:56:26	37 023.00
7	860.40	XCSE	09/09/2025 15:57:31	6 022.80
36	860.40	XCSE	09/09/2025 15:57:32	30 974.40
7	860.40	XCSE	09/09/2025 15:57:32	6 022.80
21	860.20	XCSE	09/09/2025 15:58:53	18 064.20
20	860.20	XCSE	09/09/2025 15:58:53	17 204.00
21	860.00	XCSE	09/09/2025 16:00:25	18 060.00
21	859.80	XCSE	09/09/2025 16:00:25	18 055.80
22	859.60	XCSE	09/09/2025 16:00:35	18 911.20
22	859.40	XCSE	09/09/2025 16:00:41	18 906.80
21	859.20	XCSE	09/09/2025 16:00:48	18 043.20
21	859.00	XCSE	09/09/2025 16:00:53	18 039.00
17	858.60	XCSE	09/09/2025 16:00:57	14 596.20
5	858.60	XCSE	09/09/2025 16:00:57	4 293.00
21	858.80	XCSE	09/09/2025 16:01:10	18 034.80
44	858.40	XCSE	09/09/2025 16:01:32	37 769.60
11	858.40	XCSE	09/09/2025 16:01:51	9 442.40
7	858.40	XCSE	09/09/2025 16:02:24	6 008.80
23	858.40	XCSE	09/09/2025 16:02:29	19 743.20
11	858.40	XCSE	09/09/2025 16:02:29	9 442.40
7	858.40	XCSE	09/09/2025 16:02:29	6 008.80
87	858.20	XCSE	09/09/2025 16:03:16	74 663.40
43	858.00	XCSE	09/09/2025 16:03:20	36 894.00
22	856.80	XCSE	09/09/2025 16:03:27	18 849.60
1	857.00	XCSE	09/09/2025 16:03:43	857.00
34	858.20	XCSE	09/09/2025 16:04:23	29 178.80
1	858.20	XCSE	09/09/2025 16:04:29	858.20
85	858.20	XCSE	09/09/2025 16:04:55	72 947.00
49	858.20	XCSE	09/09/2025 16:04:58	42 051.80
20	858.20	XCSE	09/09/2025 16:04:58	17 164.00
61	857.80	XCSE	09/09/2025 16:05:32	52 325.80
63	857.80	XCSE	09/09/2025 16:05:33	54 041.40
25	857.40	XCSE	09/09/2025 16:06:11	21 435.00
18	857.40	XCSE	09/09/2025 16:06:11	15 433.20
22	857.60	XCSE	09/09/2025 16:06:34	18 867.20
37	858.20	XCSE	09/09/2025 16:08:54	31 753.40
48	858.20	XCSE	09/09/2025 16:09:25	41 193.60
18	858.20	XCSE	09/09/2025 16:09:25	15 447.60
4	858.20	XCSE	09/09/2025 16:09:25	3 432.80
21	858.00	XCSE	09/09/2025 16:09:26	18 018.00
85	859.00	XCSE	09/09/2025 16:16:18	73 015.00
54	858.40	XCSE	09/09/2025 16:16:41	46 353.60
9	858.40	XCSE	09/09/2025 16:16:41	7 725.60
52	858.60	XCSE	09/09/2025 16:20:33	44 647.20

PANDÖRA

62	859.00	XCSE	09/09/2025 16:21:20	53 258.00
5	859.60	XCSE	09/09/2025 16:24:17	4 298.00
38	859.60	XCSE	09/09/2025 16:24:17	32 664.80
42	859.60	XCSE	09/09/2025 16:26:54	36 103.20
41	859.40	XCSE	09/09/2025 16:26:56	35 235.40
9	859.20	XCSE	09/09/2025 16:27:42	7 732.80
13	859.20	XCSE	09/09/2025 16:27:42	11 169.60
41	858.80	XCSE	09/09/2025 16:31:23	35 210.80
20	858.80	XCSE	09/09/2025 16:31:23	17 176.00
20	858.80	XCSE	09/09/2025 16:31:23	17 176.00
20	858.80	XCSE	09/09/2025 16:31:23	17 176.00
21	858.80	XCSE	09/09/2025 16:31:23	18 034.80
81	858.60	XCSE	09/09/2025 16:32:08	69 546.60
63	858.00	XCSE	09/09/2025 16:34:49	54 054.00
21	858.00	XCSE	09/09/2025 16:34:49	18 018.00
20	858.00	XCSE	09/09/2025 16:34:49	17 160.00
3	857.80	XCSE	09/09/2025 16:34:49	2 573.40
18	857.80	XCSE	09/09/2025 16:34:49	15 440.40
3	857.80	XCSE	09/09/2025 16:34:49	2 573.40
23	858.80	XCSE	09/09/2025 16:35:26	19 752.40
43	858.20	XCSE	09/09/2025 16:35:55	36 902.60
21	858.20	XCSE	09/09/2025 16:35:55	18 022.20
22	858.20	XCSE	09/09/2025 16:35:55	18 880.40
21	858.20	XCSE	09/09/2025 16:35:55	18 022.20
21	858.20	XCSE	09/09/2025 16:35:55	18 022.20
65	859.00	XCSE	09/09/2025 16:38:30	55 835.00
163	859.00	XCSE	09/09/2025 16:40:35	140 017.00
21	860.60	XCSE	10/09/2025 09:00:33	18 072.60
21	860.60	XCSE	10/09/2025 09:00:33	18 072.60
41	858.40	XCSE	10/09/2025 09:01:03	35 194.40
27	857.20	XCSE	10/09/2025 09:02:21	23 144.40
49	858.00	XCSE	10/09/2025 09:03:16	42 042.00
19	858.00	XCSE	10/09/2025 09:03:16	16 302.00
44	856.80	XCSE	10/09/2025 09:03:16	37 699.20
41	856.80	XCSE	10/09/2025 09:03:31	35 128.80
41	855.80	XCSE	10/09/2025 09:04:29	35 087.80
43	855.20	XCSE	10/09/2025 09:04:35	36 773.60
26	854.60	XCSE	10/09/2025 09:05:09	22 219.60
16	855.20	XCSE	10/09/2025 09:06:21	13 683.20
6	855.20	XCSE	10/09/2025 09:06:21	5 131.20
6	855.20	XCSE	10/09/2025 09:06:41	5 131.20
3	855.20	XCSE	10/09/2025 09:06:41	2 565.60
13	855.20	XCSE	10/09/2025 09:06:41	11 117.60
18	854.40	XCSE	10/09/2025 09:07:02	15 379.20
15	854.40	XCSE	10/09/2025 09:07:02	12 816.00
57	854.80	XCSE	10/09/2025 09:08:17	48 723.60
12	854.80	XCSE	10/09/2025 09:08:17	10 257.60
43	854.40	XCSE	10/09/2025 09:08:24	36 739.20
42	854.20	XCSE	10/09/2025 09:08:36	35 876.40
42	854.00	XCSE	10/09/2025 09:08:36	35 868.00
42	854.00	XCSE	10/09/2025 09:10:26	35 868.00
20	854.20	XCSE	10/09/2025 09:10:58	17 084.00
44	854.00	XCSE	10/09/2025 09:11:18	37 576.00
44	854.80	XCSE	10/09/2025 09:13:05	37 611.20

PANDÖRA

44	854.80	XCSE	10/09/2025 09:13:05	37 611.20
44	854.40	XCSE	10/09/2025 09:13:16	37 593.60
43	853.80	XCSE	10/09/2025 09:13:19	36 713.40
43	853.80	XCSE	10/09/2025 09:13:21	36 713.40
41	855.40	XCSE	10/09/2025 09:13:51	35 071.40
42	855.40	XCSE	10/09/2025 09:14:12	35 926.80
100	857.00	XCSE	10/09/2025 09:17:09	85 700.00
26	857.00	XCSE	10/09/2025 09:17:09	22 282.00
28	857.00	XCSE	10/09/2025 09:17:09	23 996.00
61	857.00	XCSE	10/09/2025 09:17:09	52 277.00
44	857.00	XCSE	10/09/2025 09:17:09	37 708.00
11	857.00	XCSE	10/09/2025 09:17:09	9 427.00
44	857.00	XCSE	10/09/2025 09:17:09	37 708.00
41	857.00	XCSE	10/09/2025 09:17:10	35 137.00
56	857.00	XCSE	10/09/2025 09:17:10	47 992.00
25	857.00	XCSE	10/09/2025 09:17:10	21 425.00
41	857.00	XCSE	10/09/2025 09:17:10	35 137.00
100	857.00	XCSE	10/09/2025 09:17:10	85 700.00
47	857.00	XCSE	10/09/2025 09:17:10	40 279.00
53	857.00	XCSE	10/09/2025 09:17:10	45 421.00
100 100	857.00 857.00	XCSE XCSE	10/09/2025 09:17:10 10/09/2025 09:17:10	85 700.00 85 700.00
100	857.00	XCSE	10/09/2025 09:17:10	85 700.00
100	857.00	XCSE	10/09/2025 09:17:10	85 700.00
41	857.00	XCSE	10/09/2025 09:17:10	35 137.00
42	857.00	XCSE	10/09/2025 09:17:10	35 994.00
8	857.00	XCSE	10/09/2025 09:17:10	6 856.00
21	856.60	XCSE	10/09/2025 09:17:27	17 988.60
21	856.60	XCSE	10/09/2025 09:17:27	17 988.60
41	857.00	XCSE	10/09/2025 09:18:00	35 137.00
44	857.00	XCSE	10/09/2025 09:18:04	37 708.00
59	857.00	XCSE	10/09/2025 09:18:04	50 563.00
400	857.00	XCSE	10/09/2025 09:18:04	342 800.00
41	858.20	XCSE	10/09/2025 09:22:45	35 186.20
44	858.00	XCSE	10/09/2025 09:22:56	37 752.00
42	859.00	XCSE	10/09/2025 09:23:53	36 078.00
44	858.40	XCSE	10/09/2025 09:24:17	37 769.60
44	858.40	XCSE	10/09/2025 09:24:42	37 769.60
43	858.60	XCSE	10/09/2025 09:24:43	36 919.80
38	858.40	XCSE	10/09/2025 09:24:44	32 619.20
44	858.40	XCSE	10/09/2025 09:25:21	37 769.60
41	859.00	XCSE	10/09/2025 09:28:35	35 219.00
42	859.60	XCSE	10/09/2025 09:28:35	36 103.20
37	859.20	XCSE	10/09/2025 09:28:36	31 790.40
42	859.20	XCSE	10/09/2025 09:28:46	36 086.40
43	859.20	XCSE	10/09/2025 09:28:56	36 945.60
43	860.20	XCSE	10/09/2025 09:30:25	36 988.60
43	860.00	XCSE	10/09/2025 09:31:07	36 980.00
42	859.40	XCSE	10/09/2025 09:31:21	36 094.80
42	860.40	XCSE	10/09/2025 09:34:57	36 136.80
500	860.00	XCSE	10/09/2025 09:34:57	430 000.00
21	859.80	XCSE	10/09/2025 09:34:57	18 055.80
21	859.80	XCSE	10/09/2025 09:34:57	18 055.80
21	859.80	XCSE	10/09/2025 09:34:57	18 055.80

PANDÖRA

44	859.20	XCSE	10/09/2025 09:35:01	37 804.80
44	859.80	XCSE	10/09/2025 09:35:19	37 831.20
44	859.40	XCSE	10/09/2025 09:35:58	37 813.60
26	860.20	XCSE	10/09/2025 09:40:00	22 365.20
42	859.80	XCSE	10/09/2025 09:40:01	36 111.60
42	859.60	XCSE	10/09/2025 09:40:02	36 103.20
43	859.40	XCSE	10/09/2025 09:42:14	36 954.20
22	859.40	XCSE	10/09/2025 09:42:14	18 906.80
42	858.60	XCSE	10/09/2025 09:44:19	36 061.20
44	859.00	XCSE	10/09/2025 09:45:11	37 796.00
42	858.80	XCSE	10/09/2025 09:45:49	36 069.60
41	858.20	XCSE	10/09/2025 09:47:28	35 186.20
41	858.20	XCSE	10/09/2025 09:47:28	35 186.20
43	858.80	XCSE	10/09/2025 09:49:56	36 928.40
32	858.80	XCSE	10/09/2025 09:53:03	27 481.60
21	859.60	XCSE	10/09/2025 09:54:38	18 051.60
63	859.40	XCSE	10/09/2025 09:54:41	54 142.20
29	858.80	XCSE	10/09/2025 09:54:47	24 905.20
36	858.80	XCSE	10/09/2025 09:55:14	30 916.80
7	858.80	XCSE	10/09/2025 09:55:14	6 011.60
22	858.80	XCSE	10/09/2025 09:55:14	18 893.60
43	858.60	XCSE	10/09/2025 09:55:31	36 919.80
42	858.00	XCSE	10/09/2025 09:56:00	36 036.00
44	858.20	XCSE	10/09/2025 09:57:07	37 760.80
43	858.00	XCSE	10/09/2025 09:58:27	36 894.00
1	858.20	XCSE	10/09/2025 09:58:55	858.20
41	858.60	XCSE	10/09/2025 10:00:52	35 202.60
41	858.20	XCSE	10/09/2025 10:01:58	35 186.20
44	857.20	XCSE	10/09/2025 10:01:58	37 716.80
42	857.40	XCSE	10/09/2025 10:02:02	36 010.80
43	857.40	XCSE	10/09/2025 10:03:30	36 868.20
8	857.00	XCSE	10/09/2025 10:04:02	6 856.00
34	857.00	XCSE	10/09/2025 10:04:02	29 138.00
44	856.80	XCSE	10/09/2025 10:04:31	37 699.20
43	856.40	XCSE	10/09/2025 10:05:08	36 825.20
22	856.20	XCSE	10/09/2025 10:05:11	18 836.40
44	856.20	XCSE	10/09/2025 10:06:11	37 672.80
44	856.00	XCSE	10/09/2025 10:09:25	37 664.00
44	857.60	XCSE	10/09/2025 10:13:13	37 734.40
43	857.60	XCSE	10/09/2025 10:13:13	36 876.80
43	857.20	XCSE	10/09/2025 10:13:30	36 859.60
42	857.00	XCSE	10/09/2025 10:14:30	35 994.00
21	856.80	XCSE	10/09/2025 10:15:09	17 992.80
42	856.80	XCSE	10/09/2025 10:15:09	35 985.60
21	856.80	XCSE	10/09/2025 10:15:09	17 992.80
42	855.80	XCSE	10/09/2025 10:15:46	35 943.60
42	856.00	XCSE	10/09/2025 10:17:48	35 952.00
41	855.80	XCSE	10/09/2025 10:18:41	35 087.80
1	855.80	XCSE	10/09/2025 10:18:41	855.80
41	855.80	XCSE	10/09/2025 10:18:41	35 087.80
42	856.40	XCSE	10/09/2025 10:19:28	35 968.80
41	856.40	XCSE	10/09/2025 10:20:04	35 112.40
20	856.40	XCSE	10/09/2025 10:20:04	17 128.00
41	856.00	XCSE	10/09/2025 10:21:05	35 096.00

20	856.00	XCSE	10/09/2025 10:21:05	17 120.00
65	855.80	XCSE	10/09/2025 10:22:39	55 627.00
20	855.60	XCSE	10/09/2025 10:22:39	17 112.00
43	855.60	XCSE	10/09/2025 10:22:39	36 790.80
1	855.00	XCSE	10/09/2025 10:25:15	855.00
40	855.00	XCSE	10/09/2025 10:25:18	34 200.00
41	854.80	XCSE	10/09/2025 10:25:18	35 046.80
41	854.00	XCSE	10/09/2025 10:26:14	35 014.00
43	853.00	XCSE	10/09/2025 10:28:19	36 679.00
42	853.40	XCSE	10/09/2025 10:30:31	35 842.80
34	853.80	XCSE	10/09/2025 10:32:00	29 029.20
7	853.80	XCSE	10/09/2025 10:32:00	5 976.60
41	853.60	XCSE	10/09/2025 10:32:19	34 997.60
43	853.40	XCSE	10/09/2025 10:33:33	36 696.20
44	853.00	XCSE	10/09/2025 10:33:42	37 532.00
44	852.20	XCSE	10/09/2025 10:35:58	37 496.80
43	851.40	XCSE	10/09/2025 10:38:55	36 610.20
42	851.20	XCSE	10/09/2025 10:40:46	35 750.40
2 22	851.20 851.60	XCSE XCSE	10/09/2025 10:40:46 10/09/2025 10:41:38	1 702.40 18 735.20
13	851.00	XCSE	10/09/2025 10:43:23	11 063.00
28	851.00	XCSE	10/09/2025 10:43:23	23 828.00
20	850.40	XCSE	10/09/2025 10:43:27	17 008.00
21	850.40	XCSE	10/09/2025 10:43:27	17 858.40
17	850.40	XCSE	10/09/2025 10:43:27	14 456.80
3	850.40	XCSE	10/09/2025 10:43:27	2 551.20
38	850.40	XCSE	10/09/2025 10:43:27	32 315.20
44	850.40	XCSE	10/09/2025 10:43:39	37 417.60
42	850.20	XCSE	10/09/2025 10:43:47	35 708.40
263	850.60	XCSE	10/09/2025 10:45:47	223 707.80
43	850.80	XCSE	10/09/2025 10:46:03	36 584.40
182	850.00	XCSE	10/09/2025 10:50:16	154 700.00
65	850.00	XCSE	10/09/2025 10:53:08	55 250.00
41	849.80	XCSE	10/09/2025 10:56:50	34 841.80
41	850.40	XCSE	10/09/2025 11:00:55	34 866.40
41	850.40	XCSE	10/09/2025 11:01:44	34 866.40
44	850.00	XCSE	10/09/2025 11:02:12	37 400.00
42	850.00	XCSE	10/09/2025 11:02:13	35 700.00
20	850.40	XCSE	10/09/2025 11:09:09	17 008.00
1000	850.20	XCSE	10/09/2025 11:09:09	850 200.00
42	849.40	XCSE	10/09/2025 11:10:07	35 674.80
21	849.40	XCSE	10/09/2025 11:10:07	17 837.40
21	849.00	XCSE	10/09/2025 11:10:16	17 829.00
21	847.80	XCSE	10/09/2025 11:11:57	17 803.80
2	847.40	XCSE	10/09/2025 11:14:39	1 694.80
20	847.40	XCSE	10/09/2025 11:14:39	16 948.00
26	847.00	XCSE	10/09/2025 11:14:55	22 022.00
18	847.00	XCSE	10/09/2025 11:14:55	15 246.00
41	846.60	XCSE	10/09/2025 11:15:39	34 710.60
1	846.00	XCSE	10/09/2025 11:16:28	846.00
42	845.80	XCSE	10/09/2025 11:19:09	35 523.60
44	846.40	XCSE	10/09/2025 11:20:50	37 241.60
41	846.80	XCSE	10/09/2025 11:23:17	34 718.80
22	846.60	XCSE	10/09/2025 11:24:45	18 625.20

PANDÖRA

5	846.60	XCSE	10/09/2025 11:25:37	4 233.00
22	846.40	XCSE	10/09/2025 11:26:43	18 620.80
22	846.40	XCSE	10/09/2025 11:27:26	18 620.80
14	846.40	XCSE	10/09/2025 11:27:32	11 849.60
8	846.40	XCSE	10/09/2025 11:27:32	6 771.20
44	847.60	XCSE	10/09/2025 11:30:58	37 294.40
41	847.80	XCSE	10/09/2025 11:30:58	34 759.80
34	847.60	XCSE	10/09/2025 11:31:38	28 818.40
10	847.60	XCSE	10/09/2025 11:31:38	8 476.00
21	849.00	XCSE	10/09/2025 11:32:16	17 829.00
21	849.60	XCSE	10/09/2025 11:32:16	17 841.60
21	849.80	XCSE	10/09/2025 11:32:16	17 845.80
22	851.20	XCSE	10/09/2025 11:32:34	18 726.40
21	850.40	XCSE	10/09/2025 11:32:48	17 858.40
16	850.00	XCSE	10/09/2025 11:32:53	13 600.00
6	850.00	XCSE	10/09/2025 11:32:53	5 100.00
16	850.00	XCSE	10/09/2025 11:32:53	13 600.00
22	851.60	XCSE	10/09/2025 11:33:04	18 735.20
21	852.00	XCSE	10/09/2025 11:33:24	17 892.00
21	851.60	XCSE	10/09/2025 11:33:56	17 883.60
20	851.60	XCSE	10/09/2025 11:33:56	17 032.00
41	851.20	XCSE	10/09/2025 11:35:09	34 899.20
9	851.40	XCSE	10/09/2025 11:36:19	7 662.60
32	851.40	XCSE	10/09/2025 11:37:00	27 244.80
9	851.40	XCSE	10/09/2025 11:37:00	7 662.60
21	852.20	XCSE	10/09/2025 11:40:00	17 896.20
21	852.00	XCSE	10/09/2025 11:40:01	17 892.00
46	851.80	XCSE	10/09/2025 11:40:39	39 182.80
22	852.40	XCSE	10/09/2025 11:45:26	18 752.80
21	852.60	XCSE	10/09/2025 11:45:46	17 904.60
22	852.40	XCSE	10/09/2025 11:46:09	18 752.80
901	852.20	XCSE	10/09/2025 11:46:09	767 832.20
22	852.20	XCSE	10/09/2025 11:46:18	18 748.40
99	852.20	XCSE	10/09/2025 11:46:18	84 367.80
25	853.20	XCSE	10/09/2025 11:47:38	21 330.00
58	853.20	XCSE	10/09/2025 11:47:50	49 485.60
500	852.80	XCSE	10/09/2025 11:47:58	426 400.00
22	853.40	XCSE	10/09/2025 11:49:26	18 774.80
21	853.40	XCSE	10/09/2025 11:51:41	17 921.40
22	853.00	XCSE	10/09/2025 11:51:51	18 766.00
22	852.40	XCSE	10/09/2025 11:52:39	18 752.80
21	853.60	XCSE	10/09/2025 11:55:28	17 925.60
42	853.40	XCSE	10/09/2025 11:57:05	35 842.80
22	854.20	XCSE	10/09/2025 11:58:12	18 792.40
41	854.00	XCSE	10/09/2025 11:59:18	35 014.00
21	853.60	XCSE	10/09/2025 12:03:46	17 925.60
42	854.40	XCSE	10/09/2025 12:11:27	35 884.80
22	856.60	XCSE	10/09/2025 12:15:27	18 845.20
21	857.00	XCSE	10/09/2025 12:16:04	17 997.00
22	856.60	XCSE	10/09/2025 12:16:54	18 845.20
22	856.40	XCSE	10/09/2025 12:18:15	18 840.80
21	856.40	XCSE	10/09/2025 12:19:14	17 984.40
22	856.40	XCSE	10/09/2025 12:19:18	18 840.80
21	856.60	XCSE	10/09/2025 12:21:43	17 988.60

22	856.60	XCSE	10/09/2025 12:22:06	18 845.20
22	857.20	XCSE	10/09/2025 12:22:49	18 858.40
22	857.60	XCSE	10/09/2025 12:24:18	18 867.20
22	857.40	XCSE	10/09/2025 12:24:41	18 862.80
12	857.60	XCSE	10/09/2025 12:26:20	10 291.20
21	858.00	XCSE	10/09/2025 12:28:34	18 018.00
7	857.60	XCSE	10/09/2025 12:28:53	6 003.20
14	857.60	XCSE	10/09/2025 12:29:07	12 006.40
7	857.60	XCSE	10/09/2025 12:29:07	6 003.20
22	858.20	XCSE	10/09/2025 12:34:30	18 880.40
22	858.20	XCSE	10/09/2025 12:36:07	18 880.40
21	858.20	XCSE	10/09/2025 12:36:07	18 022.20
21	858.00	XCSE	10/09/2025 12:36:11	18 018.00
21	857.60	XCSE	10/09/2025 12:36:12	18 009.60
22	857.40	XCSE	10/09/2025 12:36:22	18 862.80
21	857.00	XCSE	10/09/2025 12:36:46	17 997.00
21	857.60	XCSE	10/09/2025 12:41:36	18 009.60
21	857.60	XCSE	10/09/2025 12:42:05	18 009.60
22	857.80	XCSE	10/09/2025 12:44:54	18 871.60
21	857.60	XCSE	10/09/2025 12:46:22	18 009.60
22	857.00	XCSE	10/09/2025 12:48:47	18 854.00
21	857.00	XCSE	10/09/2025 12:50:52	17 997.00
21	856.80	XCSE	10/09/2025 12:52:15	17 992.80
21	857.00	XCSE	10/09/2025 12:55:02	17 997.00
21	856.80	XCSE	10/09/2025 12:55:06	17 992.80
43	856.80	XCSE	10/09/2025 12:56:59	36 842.40
21	856.60	XCSE	10/09/2025 12:57:01	17 988.60
22	856.80	XCSE	10/09/2025 12:57:51	18 849.60
22	856.80	XCSE	10/09/2025 12:58:25	18 849.60
43	856.80	XCSE	10/09/2025 13:00:34	36 842.40
41	856.60	XCSE	10/09/2025 13:01:59	35 120.60
3	856.60	XCSE	10/09/2025 13:02:00	2 569.80
21	856.40	XCSE	10/09/2025 13:03:02	17 984.40
22	856.00	XCSE	10/09/2025 13:03:30	18 832.00
22	856.00	XCSE	10/09/2025 13:03:30	18 832.00
14	856.20	XCSE	10/09/2025 13:05:24	11 986.80
43	857.40	XCSE	10/09/2025 13:11:48	36 868.20
34	858.00	XCSE	10/09/2025 13:13:33	29 172.00
10	858.00	XCSE	10/09/2025 13:13:33	8 580.00
42	858.60	XCSE	10/09/2025 13:17:28	36 061.20
22	858.40	XCSE	10/09/2025 13:18:35	18 884.80
21	858.20	XCSE	10/09/2025 13:19:05	18 022.20
21	858.00	XCSE	10/09/2025 13:19:08	18 018.00
44	858.60	XCSE	10/09/2025 13:21:21	37 778.40
43	858.80	XCSE	10/09/2025 13:22:26	36 928.40
43	859.00	XCSE	10/09/2025 13:22:57	36 937.00
9	859.00	XCSE	10/09/2025 13:26:38	7 731.00
12	859.00	XCSE	10/09/2025 13:26:38	10 308.00
21	859.00	XCSE	10/09/2025 13:26:38	18 039.00
21	858.80	XCSE	10/09/2025 13:26:41	18 034.80
2	859.00	XCSE	10/09/2025 13:30:46	1 718.00
61	859.60	XCSE	10/09/2025 13:30:49	52 435.60
43	859.60	XCSE	10/09/2025 13:31:41	36 962.80
42	859.80	XCSE	10/09/2025 13:32:29	36 111.60

PANDÖRA

43	858.80	XCSE	10/09/2025 13:33:26	36 928.40
44	858.40	XCSE	10/09/2025 13:33:30	37 769.60
38	858.40	XCSE	10/09/2025 13:37:29	32 619.20
6	858.40	XCSE	10/09/2025 13:37:29	5 150.40
44	859.40	XCSE	10/09/2025 13:42:39	37 813.60
21	859.00	XCSE	10/09/2025 13:45:49	18 039.00
21	859.00	XCSE	10/09/2025 13:48:29	18 039.00
21	858.80	XCSE	10/09/2025 13:52:08	18 034.80
21	858.80	XCSE	10/09/2025 13:52:08	18 034.80
3	858.60	XCSE	10/09/2025 13:57:56	2 575.80
39	858.60	XCSE	10/09/2025 13:58:12	33 485.40
14	858.40	XCSE	10/09/2025 13:58:36	12 017.60
29	858.40	XCSE	10/09/2025 13:58:36	24 893.60
22	858.60	XCSE	10/09/2025 13:59:56	18 889.20
22	858.80	XCSE	10/09/2025 14:03:38	18 893.60
22	858.80	XCSE	10/09/2025 14:06:36	18 893.60
50	859.00	XCSE	10/09/2025 14:09:08	42 950.00
33	859.00	XCSE	10/09/2025 14:09:08	28 347.00
63	858.80	XCSE	10/09/2025 14:09:58	54 104.40
44	858.80	XCSE	10/09/2025 14:12:56	37 787.20
13	859.00	XCSE	10/09/2025 14:15:35	11 167.00
9	859.00	XCSE	10/09/2025 14:16:21	7 731.00
13	859.00	XCSE	10/09/2025 14:16:21	11 167.00
21	859.00	XCSE	10/09/2025 14:17:20	18 039.00
22	858.40	XCSE	10/09/2025 14:17:27	18 884.80
22	858.00	XCSE	10/09/2025 14:17:28	18 876.00
43	858.60	XCSE	10/09/2025 14:18:42	36 919.80
22	858.40	XCSE	10/09/2025 14:20:43	18 884.80
22	857.60	XCSE	10/09/2025 14:23:04	18 867.20
22	860.20	XCSE	10/09/2025 14:30:15	18 924.40
22 22	860.40 860.40	XCSE XCSE	10/09/2025 14:30:44 10/09/2025 14:31:22	18 928.80 18 928.80
21	859.60	XCSE	10/09/2025 14:32:54	18 051.60
22	859.40	XCSE	10/09/2025 14:32:57	18 906.80
22	859.00	XCSE	10/09/2025 14:33:50	18 898.00
21	858.80	XCSE	10/09/2025 14:34:05	18 034.80
22	858.80	XCSE	10/09/2025 14:34:19	18 893.60
21	858.60	XCSE	10/09/2025 14:35:26	18 030.60
22	858.60	XCSE	10/09/2025 14:36:07	18 889.20
11	858.60	XCSE	10/09/2025 14:36:17	9 444.60
11	858.60	XCSE	10/09/2025 14:36:20	9 444.60
11	858.60	XCSE	10/09/2025 14:36:20	9 444.60
44	858.20	XCSE	10/09/2025 14:37:30	37 760.80
42	858.60	XCSE	10/09/2025 14:39:01	36 061.20
22	858.60	XCSE	10/09/2025 14:39:27	18 889.20
41	858.60	XCSE	10/09/2025 14:41:15	35 202.60
22	861.40	XCSE	10/09/2025 14:49:27	18 950.80
42	861.00	XCSE	10/09/2025 14:51:52	36 162.00
44	860.60	XCSE	10/09/2025 14:52:26	37 866.40
43	861.00	XCSE	10/09/2025 14:56:54	37 023.00
41	860.80	XCSE	10/09/2025 14:57:46	35 292.80
22	860.60	XCSE	10/09/2025 14:58:29	18 933.20
22	860.60	XCSE	10/09/2025 14:58:54	18 933.20
22	860.60	XCSE	10/09/2025 14:59:10	18 933.20

PANDÖRA

21	859.80	XCSE	10/09/2025 15:03:34	18 055.80
22	859.20	XCSE	10/09/2025 15:08:45	18 902.40
22	860.00	XCSE	10/09/2025 15:09:19	18 920.00
42	860.00	XCSE	10/09/2025 15:10:59	36 120.00
12	860.00	XCSE	10/09/2025 15:11:31	10 320.00
44	860.00	XCSE	10/09/2025 15:11:34	37 840.00
24	860.00	XCSE	10/09/2025 15:15:25	20 640.00
24	859.80	XCSE	10/09/2025 15:15:25	20 635.20
60	861.00	XCSE	10/09/2025 15:17:21	51 660.00
9	861.00	XCSE	10/09/2025 15:17:21	7 749.00
63	860.80	XCSE	10/09/2025 15:17:21	54 230.40
40	860.80	XCSE	10/09/2025 15:18:30	34 432.00
44	861.20	XCSE	10/09/2025 15:20:11	37 892.80
42	861.00	XCSE	10/09/2025 15:20:58	36 162.00
41	861.00	XCSE	10/09/2025 15:20:58	35 301.00
21	861.00	XCSE	10/09/2025 15:21:26	18 081.00
20	861.00	XCSE	10/09/2025 15:21:26	17 220.00
21	860.60	XCSE	10/09/2025 15:21:26	18 072.60
21	860.40	XCSE	10/09/2025 15:21:26	18 068.40
21	859.40	XCSE	10/09/2025 15:25:00	18 047.40
42	859.20	XCSE	10/09/2025 15:25:20	36 086.40
42	859.20	XCSE	10/09/2025 15:28:00	36 086.40
41	859.20	XCSE	10/09/2025 15:28:00	35 227.20
41	859.20	XCSE	10/09/2025 15:29:54	35 227.20
41	858.40	XCSE	10/09/2025 15:30:13	35 194.40
43	860.80	XCSE	10/09/2025 15:32:10	37 014.40
42	860.60	XCSE	10/09/2025 15:32:18	36 145.20
13	861.00	XCSE	10/09/2025 15:32:51	11 193.00
41	861.40	XCSE	10/09/2025 15:34:49	35 317.40
29	861.80	XCSE	10/09/2025 15:35:56	24 992.20
14	861.80	XCSE	10/09/2025 15:35:56	12 065.20
44	861.20	XCSE	10/09/2025 15:36:49	37 892.80
42	860.80	XCSE	10/09/2025 15:37:03	36 153.60
22	860.00	XCSE	10/09/2025 15:37:11	18 920.00
21	860.40	XCSE	10/09/2025 15:39:36	18 068.40
19	859.80	XCSE	10/09/2025 15:39:52	16 336.20
2	859.80	XCSE	10/09/2025 15:39:52	1 719.60
43	859.60	XCSE	10/09/2025 15:42:30	36 962.80
28	860.20	XCSE	10/09/2025 15:43:05	24 085.60
20	860.40	XCSE	10/09/2025 15:43:13	17 208.00
44	860.40	XCSE	10/09/2025 15:43:18	37 857.60
44	860.60	XCSE	10/09/2025 15:45:19	37 866.40
28	862.60	XCSE	10/09/2025 15:50:20	24 152.80
61	862.60	XCSE	10/09/2025 15:51:15	52 618.60
62	862.20	XCSE	10/09/2025 15:52:04	53 456.40
43	862.00	XCSE	10/09/2025 15:54:15	37 066.00
21	862.00	XCSE	10/09/2025 15:54:15	18 102.00
42	862.00	XCSE	10/09/2025 15:54:55	36 204.00
21	862.00	XCSE	10/09/2025 15:54:55	18 102.00
65	862.00	XCSE	10/09/2025 15:55:38	56 030.00
44	862.00	XCSE	10/09/2025 15:56:28	37 928.00
22	862.00	XCSE	10/09/2025 15:56:28	18 964.00
43	861.80	XCSE	10/09/2025 15:57:59	37 057.40
21	862.00	XCSE	10/09/2025 15:59:59	18 102.00

21	861.60	XCSE	10/09/2025 15:59:59	18 093.60
17	861.40	XCSE	10/09/2025 15:59:59	14 643.80
21	861.60	XCSE	10/09/2025 16:00:45	18 093.60
21	861.80	XCSE	10/09/2025 16:01:07	18 097.80
21	861.40	XCSE	10/09/2025 16:01:22	18 089.40
22	861.20	XCSE	10/09/2025 16:02:09	18 946.40
21	860.80	XCSE	10/09/2025 16:02:53	18 076.80
13	860.40	XCSE	10/09/2025 16:03:04	11 185.20
42	860.40	XCSE	10/09/2025 16:04:22	36 136.80
40	860.80	XCSE	10/09/2025 16:05:33	34 432.00
66	861.00	XCSE	10/09/2025 16:05:58	56 826.00
31	860.80	XCSE	10/09/2025 16:06:54	26 684.80
29	861.00	XCSE	10/09/2025 16:06:59	24 969.00
42	861.80	XCSE	10/09/2025 16:08:19	36 195.60
46	861.80	XCSE	10/09/2025 16:08:19	39 642.80
60	861.80	XCSE	10/09/2025 16:08:28	51 708.00
20	861.60	XCSE	10/09/2025 16:08:40	17 232.00
43	861.60	XCSE	10/09/2025 16:09:19	37 048.80
42	861.40	XCSE	10/09/2025 16:10:25	36 178.80
37	861.20	XCSE	10/09/2025 16:11:47	31 864.40
7	861.20	XCSE	10/09/2025 16:12:40	6 028.40
22	861.20	XCSE	10/09/2025 16:12:40	18 946.40
7	861.20	XCSE	10/09/2025 16:12:40	6 028.40
44	861.80	XCSE	10/09/2025 16:14:34	37 919.20
27	861.80	XCSE	10/09/2025 16:14:34	23 268.60
43	862.00	XCSE	10/09/2025 16:16:10	37 066.00
53	862.00	XCSE	10/09/2025 16:16:10	45 686.00
66	861.60	XCSE	10/09/2025 16:16:22	56 865.60
62	861.60	XCSE	10/09/2025 16:17:52	53 419.20
41	861.40	XCSE	10/09/2025 16:18:08	35 317.40
20	861.40	XCSE	10/09/2025 16:18:08	17 228.00
42	861.20	XCSE	10/09/2025 16:18:08	36 170.40
42	860.80	XCSE	10/09/2025 16:18:41	36 153.60
66	861.40	XCSE	10/09/2025 16:22:08	56 852.40
43	861.00	XCSE	10/09/2025 16:22:08	37 023.00
51	861.80	XCSE	10/09/2025 16:25:20	43 951.80
10	861.80	XCSE	10/09/2025 16:25:32	8 618.00
34	861.80	XCSE	10/09/2025 16:25:32	29 301.20
10	861.80	XCSE	10/09/2025 16:25:32	8 618.00
44	861.80	XCSE	10/09/2025 16:26:19	37 919.20
42	862.00	XCSE	10/09/2025 16:27:56	36 204.00
39	862.00	XCSE	10/09/2025 16:27:56	33 618.00
61	862.20	XCSE	10/09/2025 16:29:08	52 594.20
58	862.40	XCSE	10/09/2025 16:30:45	50 019.20
12	862.40	XCSE	10/09/2025 16:30:45	10 348.80
84	862.20	XCSE	10/09/2025 16:31:37	72 424.80
21	862.20	XCSE	10/09/2025 16:31:37	18 106.20
53	862.20	XCSE	10/09/2025 16:31:37	45 696.60
43	862.00	XCSE	10/09/2025 16:33:15	37 066.00
22	862.00	XCSE	10/09/2025 16:33:15	18 964.00
42	861.60	XCSE	10/09/2025 16:33:27	36 187.20
21	861.60	XCSE	10/09/2025 16:33:27	18 093.60
35	861.80	XCSE	10/09/2025 16:34:28	30 163.00
61	862.00	XCSE	10/09/2025 16:36:17	52 582.00

61	861.80	XCSE	10/09/2025 16:36:31	52 569.80
59	861.80	XCSE	10/09/2025 16:38:21	50 846.20
7	861.80	XCSE	10/09/2025 16:38:21	6 032.60
21	861.80	XCSE	10/09/2025 16:38:21	18 097.80
64	861.60	XCSE	10/09/2025 16:38:33	55 142.40
21	861.60	XCSE	10/09/2025 16:38:33	18 093.60
440	861.60	XCSE	10/09/2025 16:40:49	379 104.00
41	860.20	XCSE	11/09/2025 09:00:19	35 268.20
60	860.80	XCSE	11/09/2025 09:04:56	51 648.00
58	860.80	XCSE	11/09/2025 09:04:56	49 926.40
30	861.00	XCSE	11/09/2025 09:04:56	25 830.00
58	861.00	XCSE	11/09/2025 09:04:56	49 938.00
52	861.00	XCSE	11/09/2025 09:04:56	44 772.00
27	861.00	XCSE	11/09/2025 09:04:56	23 247.00
6	860.00	XCSE	11/09/2025 09:05:04	5 160.00
6	859.80	XCSE	11/09/2025 09:05:13	5 158.80
36	859.80	XCSE	11/09/2025 09:05:13	30 952.80
8	859.00	XCSE	11/09/2025 09:05:29	6 872.00
27	860.60	XCSE	11/09/2025 09:06:01	23 236.20
70	862.00	XCSE	11/09/2025 09:06:42	60 340.00
35	862.00	XCSE	11/09/2025 09:06:43	30 170.00
97	863.00	XCSE	11/09/2025 09:07:36	83 711.00
22	863.80	XCSE	11/09/2025 09:07:42	19 003.60
5	863.80	XCSE	11/09/2025 09:07:59	4 319.00
18	863.80	XCSE	11/09/2025 09:07:59	15 548.40
41	863.40	XCSE	11/09/2025 09:08:34	35 399.40
41	861.80	XCSE	11/09/2025 09:08:51	35 333.80
43	861.20	XCSE	11/09/2025 09:09:10	37 031.60
42	860.60	XCSE	11/09/2025 09:09:54	36 145.20
42	859.40	XCSE	11/09/2025 09:10:22	36 094.80
23	858.00	XCSE	11/09/2025 09:11:21	19 734.00
19	858.00	XCSE	11/09/2025 09:11:21	16 302.00
22	857.80	XCSE	11/09/2025 09:12:19	18 871.60
40	859.40	XCSE	11/09/2025 09:16:11	34 376.00
21	858.80	XCSE	11/09/2025 09:17:43	18 034.80
21	859.00	XCSE	11/09/2025 09:19:27	18 039.00
20	859.00	XCSE	11/09/2025 09:19:27	17 180.00
21	859.00	XCSE	11/09/2025 09:19:42	18 039.00
21	859.00	XCSE	11/09/2025 09:19:42	18 039.00
42	860.20	XCSE	11/09/2025 09:25:51	36 128.40
6	859.80	XCSE	11/09/2025 09:25:51	5 158.80
38	859.80	XCSE	11/09/2025 09:25:51	32 672.40
42	860.20	XCSE	11/09/2025 09:26:08	36 128.40
43	860.20	XCSE	11/09/2025 09:26:39	36 988.60
42	860.00	XCSE	11/09/2025 09:26:52	36 120.00
44	859.60	XCSE	11/09/2025 09:27:03	37 822.40
60	859.60	XCSE	11/09/2025 09:27:07	51 576.00
2	860.00	XCSE	11/09/2025 09:28:40	1 720.00
40	860.00	XCSE	11/09/2025 09:28:40	34 400.00
50	860.00	XCSE	11/09/2025 09:28:40	43 000.00
21	859.80	XCSE	11/09/2025 09:29:07	18 055.80
42	859.60	XCSE	11/09/2025 09:30:21	36 103.20
60	859.80	XCSE	11/09/2025 09:30:21	51 588.00
4	859.80	XCSE	11/09/2025 09:30:21	3 439.20

PANDÖRA

38	859.80	XCSE	11/09/2025 09:30:21	32 672.40
45	859.20	XCSE	11/09/2025 09:30:44	38 664.00
44	860.00	XCSE	11/09/2025 09:33:00	37 840.00
42	859.20	XCSE	11/09/2025 09:33:14	36 086.40
41	859.40	XCSE	11/09/2025 09:34:19	35 235.40
44	859.00	XCSE	11/09/2025 09:34:34	37 796.00
57	861.40	XCSE	11/09/2025 09:36:54	49 099.80
43	861.20	XCSE	11/09/2025 09:37:49	37 031.60
40	861.20	XCSE	11/09/2025 09:37:49	34 448.00
43	860.20	XCSE	11/09/2025 09:37:59	36 988.60
44	860.20	XCSE	11/09/2025 09:37:59	37 848.80
44	860.40	XCSE	11/09/2025 09:43:56	37 857.60
41	860.80	XCSE	11/09/2025 09:47:22	35 292.80
40	860.60	XCSE	11/09/2025 09:47:22	34 424.00
40	860.60	XCSE	11/09/2025 09:47:22	34 424.00
42	861.00	XCSE	11/09/2025 09:49:33	36 162.00
43	860.60	XCSE	11/09/2025 09:50:48	37 005.80
41	861.20	XCSE	11/09/2025 09:55:47	35 309.20
47	861.20	XCSE	11/09/2025 09:55:47	40 476.40
57	861.20	XCSE	11/09/2025 09:55:47	49 088.40
47	861.20	XCSE	11/09/2025 09:55:47	40 476.40
28	860.80	XCSE	11/09/2025 09:56:28	24 102.40
14	860.80	XCSE	11/09/2025 09:56:28	12 051.20
9	860.80	XCSE	11/09/2025 09:56:55	7 747.20
41	860.40	XCSE	11/09/2025 09:57:06	35 276.40
42	860.20	XCSE	11/09/2025 09:57:30	36 128.40
21	860.40	XCSE	11/09/2025 09:58:40	18 068.40
22	860.20	XCSE	11/09/2025 09:59:23	18 924.40
178	860.00	XCSE	11/09/2025 10:00:38	153 080.00
19	860.00	XCSE	11/09/2025 10:00:38	16 340.00
43	860.80	XCSE	11/09/2025 10:01:21	37 014.40
8	861.40	XCSE	11/09/2025 10:03:39	6 891.20
5	861.00	XCSE	11/09/2025 10:04:51	4 305.00
37	861.00	XCSE	11/09/2025 10:04:51	31 857.00
42	860.80	XCSE	11/09/2025 10:05:18	36 153.60
27	860.80	XCSE	11/09/2025 10:05:18	23 241.60
27	860.80	XCSE	11/09/2025 10:05:18	23 241.60
27	860.80	XCSE	11/09/2025 10:05:19	23 241.60
58	860.80	XCSE	11/09/2025 10:05:19	49 926.40
17	860.40	XCSE	11/09/2025 10:06:01	14 626.80
44	860.40	XCSE	11/09/2025 10:06:01	37 857.60
41	860.40	XCSE	11/09/2025 10:06:19	35 276.40
22	860.40	XCSE	11/09/2025 10:06:51	18 928.80
5	861.20	XCSE	11/09/2025 10:07:52	4 306.00
43	861.20	XCSE	11/09/2025 10:10:01	37 031.60
36	861.20	XCSE	11/09/2025 10:10:24	31 003.20
6	861.20	XCSE	11/09/2025 10:10:24	5 167.20
66	860.80	XCSE	11/09/2025 10:11:50	56 812.80
66	860.60	XCSE	11/09/2025 10:11:51	56 799.60
66	860.60	XCSE	11/09/2025 10:11:52	56 799.60
42	861.40	XCSE	11/09/2025 10:14:39	36 178.80
40	861.40	XCSE	11/09/2025 10:15:00	34 456.00
25	861.40	XCSE	11/09/2025 10:15:35	21 535.00
21	861.40	XCSE	11/09/2025 10:16:05	18 089.40

22	861.40	XCSE	11/09/2025 10:16:34	18 950.80
43	861.20	XCSE	11/09/2025 10:17:20	37 031.60
57	861.20	XCSE	11/09/2025 10:19:08	49 088.40
44	861.40	XCSE	11/09/2025 10:19:45	37 901.60
21	861.40	XCSE	11/09/2025 10:20:43	18 089.40
6	861.40	XCSE	11/09/2025 10:21:21	5 168.40
15	861.40	XCSE	11/09/2025 10:21:21	12 921.00
45	861.40	XCSE	11/09/2025 10:22:47	38 763.00
5	861.40	XCSE	11/09/2025 10:22:47	4 307.00
44	861.00	XCSE	11/09/2025 10:22:57	37 884.00
22	861.00	XCSE	11/09/2025 10:22:57	18 942.00
44	860.80	XCSE	11/09/2025 10:23:24	37 875.20
21	860.00	XCSE	11/09/2025 10:26:47	18 060.00
1	860.40	XCSE	11/09/2025 10:28:54	860.40
44	860.40	XCSE	11/09/2025 10:28:55	37 857.60
22	860.40	XCSE	11/09/2025 10:29:14	18 928.80
43	859.80	XCSE	11/09/2025 10:29:32	36 971.40
61	859.00	XCSE	11/09/2025 10:30:41	52 399.00
69	859.80	XCSE	11/09/2025 10:32:51	59 326.20
21	859.40	XCSE	11/09/2025 10:32:54	18 047.40
22	858.80	XCSE	11/09/2025 10:33:37	18 893.60
21	858.80	XCSE	11/09/2025 10:33:37	18 034.80
43	858.40	XCSE	11/09/2025 10:33:55	36 911.20
44	858.00	XCSE	11/09/2025 10:36:29	37 752.00
43	857.80	XCSE	11/09/2025 10:37:17	36 885.40
44	857.80	XCSE	11/09/2025 10:37:18	37 743.20
41	857.20	XCSE	11/09/2025 10:37:59	35 145.20
52	857.20	XCSE	11/09/2025 10:37:59	44 574.40
44	856.80	XCSE	11/09/2025 10:38:44	37 699.20
41	857.40	XCSE	11/09/2025 10:43:44	35 153.40
41	857.80	XCSE	11/09/2025 10:44:20	35 169.80
31	857.80	XCSE	11/09/2025 10:44:20	26 591.80
21	857.80	XCSE	11/09/2025 10:44:20	18 013.80
62	858.60	XCSE	11/09/2025 10:45:26	53 233.20
66	858.20	XCSE	11/09/2025 10:45:28	56 641.20
65	858.40	XCSE	11/09/2025 10:49:21	55 796.00
41	858.40	XCSE	11/09/2025 10:49:56	35 194.40
42	858.20	XCSE	11/09/2025 10:50:18	36 044.40
63	858.40	XCSE	11/09/2025 10:52:04	54 079.20
6	858.60	XCSE	11/09/2025 10:53:40	5 151.60
18	858.60	XCSE	11/09/2025 10:53:40	15 454.80
66	858.20	XCSE	11/09/2025 10:53:57	56 641.20
5	858.40	XCSE	11/09/2025 10:55:47	4 292.00
2	858.80	XCSE	11/09/2025 10:55:56	1 717.60
41	859.00	XCSE	11/09/2025 10:57:50	35 219.00
20	859.00	XCSE	11/09/2025 10:57:50	17 180.00
62	859.00	XCSE	11/09/2025 10:58:46	53 258.00
24	859.00	XCSE	11/09/2025 10:58:50	20 616.00
76	859.00	XCSE	11/09/2025 10:58:57	65 284.00
41	858.80	XCSE	11/09/2025 10:59:59	35 210.80
21	858.80	XCSE	11/09/2025 11:03:15	18 034.80
22	858.80	XCSE	11/09/2025 11:05:20	18 893.60
37	858.80	XCSE	11/09/2025 11:05:20	31 775.60
5	858.80	XCSE	11/09/2025 11:05:43	4 294.00

5	858.80	XCSE	11/09/2025 11:05:46	4 294.00
42	859.20	XCSE	11/09/2025 11:07:24	36 086.40
43	859.20	XCSE	11/09/2025 11:07:24	36 945.60
43	859.20	XCSE	11/09/2025 11:07:24	36 945.60
43	859.00	XCSE	11/09/2025 11:07:25	36 937.00
44	858.80	XCSE	11/09/2025 11:07:42	37 787.20
42	858.80	XCSE	11/09/2025 11:07:57	36 069.60
44	858.40	XCSE	11/09/2025 11:09:55	37 769.60
70	858.40	XCSE	11/09/2025 11:10:51	60 088.00
24	858.00	XCSE	11/09/2025 11:10:55	20 592.00
17	858.00	XCSE	11/09/2025 11:10:55	14 586.00
21	857.80	XCSE	11/09/2025 11:11:50	18 013.80
42	857.40	XCSE	11/09/2025 11:14:35	36 010.80
21	858.00	XCSE	11/09/2025 11:17:47	18 018.00
15	857.40	XCSE	11/09/2025 11:18:12	12 861.00
41	858.00	XCSE	11/09/2025 11:20:14	35 178.00
44	857.80	XCSE	11/09/2025 11:21:02	37 743.20
25	857.80	XCSE	11/09/2025 11:25:24	21 445.00
37	857.80	XCSE	11/09/2025 11:25:24	31 738.60
42	857.40	XCSE	11/09/2025 11:25:24	36 010.80
42	857.20	XCSE	11/09/2025 11:25:24	36 002.40
5	857.20	XCSE	11/09/2025 11:25:30	4 286.00
57	857.20	XCSE	11/09/2025 11:25:30	48 860.40
52	857.20	XCSE	11/09/2025 11:25:30	44 574.40
13	857.20	XCSE	11/09/2025 11:25:30	11 143.60
38	856.60	XCSE	11/09/2025 11:25:49	32 550.80
4	856.60	XCSE	11/09/2025 11:25:49	3 426.40
39	856.40	XCSE	11/09/2025 11:30:35	33 399.60
61	856.60	XCSE	11/09/2025 11:35:37	52 252.60
63	856.80	XCSE	11/09/2025 11:36:17	53 978.40
43	856.80	XCSE	11/09/2025 11:36:17	36 842.40
43	856.80	XCSE	11/09/2025 11:36:17	36 842.40
22	858.20	XCSE	11/09/2025 11:44:51	18 880.40
37	858.00	XCSE	11/09/2025 11:45:41	31 746.00
21	858.00	XCSE	11/09/2025 11:45:41	18 018.00
32	858.00	XCSE	11/09/2025 11:45:51	27 456.00
12	858.00	XCSE	11/09/2025 11:45:51	10 296.00
42	858.00	XCSE	11/09/2025 11:45:51	36 036.00
6	858.20	XCSE	11/09/2025 11:46:45	5 149.20
19	858.20	XCSE	11/09/2025 11:46:55	16 305.80
22	859.00	XCSE	11/09/2025 11:48:33	18 898.00
22	859.00	XCSE	11/09/2025 11:48:33	18 898.00
22	859.00	XCSE	11/09/2025 11:49:01	18 898.00
22	859.00	XCSE	11/09/2025 11:49:01	18 898.00
22	859.00	XCSE	11/09/2025 11:49:02	18 898.00
21	859.00	XCSE	11/09/2025 11:49:02	18 039.00
21	859.00	XCSE	11/09/2025 11:49:02	18 039.00
21	859.00	XCSE	11/09/2025 11:49:02	18 039.00
21	858.80	XCSE	11/09/2025 11:49:02	18 034.80
21	858.40	XCSE	11/09/2025 11:49:02	18 026.40
19	858.40	XCSE	11/09/2025 11:49:42	16 309.60
4	858.40	XCSE	11/09/2025 11:49:42	3 433.60
1	858.40	XCSE	11/09/2025 11:49:51	858.40
18	858.40	XCSE	11/09/2025 11:49:51	15 451.20

18	858.40	XCSE	11/09/2025 11:50:07	15 451.20
18	858.40	XCSE	11/09/2025 11:50:17	15 451.20
18	858.40	XCSE	11/09/2025 11:50:57	15 451.20
22	858.20	XCSE	11/09/2025 11:55:55	18 880.40
22	858.20	XCSE	11/09/2025 11:55:55	18 880.40
41	858.20	XCSE	11/09/2025 11:55:55	35 186.20
41	858.00	XCSE	11/09/2025 11:56:01	35 178.00
79	860.00	XCSE	11/09/2025 12:06:06	67 940.00
39	860.00	XCSE	11/09/2025 12:06:06	33 540.00
39	860.00	XCSE	11/09/2025 12:06:06	33 540.00
30	860.00	XCSE	11/09/2025 12:06:06	25 800.00
63	860.00	XCSE	11/09/2025 12:06:08	54 180.00
44	859.80	XCSE	11/09/2025 12:07:19	37 831.20
1	859.80	XCSE	11/09/2025 12:10:13	859.80
22	859.60	XCSE	11/09/2025 12:10:21	18 911.20
60	860.00	XCSE	11/09/2025 12:15:17	51 600.00
22	859.60	XCSE	11/09/2025 12:19:41	18 911.20
43	861.00	XCSE	11/09/2025 12:26:33	37 023.00
29	860.60	XCSE	11/09/2025 12:26:36	24 957.40
22	861.20	XCSE	11/09/2025 12:35:05	18 946.40
22	861.20	XCSE	11/09/2025 12:35:09	18 946.40
22	861.00	XCSE	11/09/2025 12:36:11	18 942.00
60	861.00	XCSE	11/09/2025 12:36:11	51 660.00
22	861.00	XCSE	11/09/2025 12:36:11	18 942.00
66	861.20	XCSE	11/09/2025 12:42:37	56 839.20
6	861.20	XCSE	11/09/2025 12:42:37	5 167.20
100	861.20	XCSE	11/09/2025 12:43:40	86 120.00
5	861.00	XCSE	11/09/2025 12:44:12	4 305.00
16	861.00	XCSE	11/09/2025 12:44:12	13 776.00
20	861.00	XCSE	11/09/2025 12:44:12	17 220.00
5	861.00	XCSE	11/09/2025 12:44:12	4 305.00
7	861.00	XCSE	11/09/2025 12:46:58	6 027.00
34	861.00	XCSE	11/09/2025 12:50:45	29 274.00
7	861.00	XCSE	11/09/2025 12:50:45	6 027.00
20	861.00	XCSE	11/09/2025 12:50:45	17 220.00
34	861.00	XCSE	11/09/2025 12:50:45	29 274.00
21	861.00	XCSE	11/09/2025 12:50:45	18 081.00
21	861.00	XCSE	11/09/2025 12:50:45	18 081.00
22	861.00	XCSE	11/09/2025 12:50:45	18 942.00
1	861.00	XCSE	11/09/2025 12:50:45	861.00
57	861.00	XCSE	11/09/2025 12:50:45	49 077.00
21	860.80	XCSE	11/09/2025 12:50:45	18 076.80
44	860.80	XCSE	11/09/2025 12:50:45	37 875.20
66	860.60	XCSE	11/09/2025 12:50:46	56 799.60
43	860.60	XCSE	11/09/2025 12:56:35	37 005.80
22	860.60	XCSE	11/09/2025 12:56:35	18 933.20
70	860.60	XCSE	11/09/2025 12:56:35	60 242.00
65	860.60	XCSE	11/09/2025 12:57:41	55 939.00
42	861.00	XCSE	11/09/2025 13:01:44	36 162.00
25	861.00	XCSE	11/09/2025 13:01:44	21 525.00
1	860.80	XCSE	11/09/2025 13:04:39	860.80
53	861.20	XCSE	11/09/2025 13:05:12	45 643.60
1	861.20	XCSE	11/09/2025 13:06:10	861.20
22	861.00	XCSE	11/09/2025 13:06:11	18 942.00

41	861.60	XCSE	11/09/2025 13:06:12	35 325.60
28	861.60	XCSE	11/09/2025 13:06:12	24 124.80
22	861.60	XCSE	11/09/2025 13:06:19	18 955.20
64	861.00	XCSE	11/09/2025 13:06:29	55 104.00
64	860.80	XCSE	11/09/2025 13:06:32	55 091.20
63	860.60	XCSE	11/09/2025 13:06:32	54 217.80
66	861.20	XCSE	11/09/2025 13:07:43	56 839.20
56	861.00	XCSE	11/09/2025 13:08:43	48 216.00
10	861.00	XCSE	11/09/2025 13:08:43	8 610.00
3	860.40	XCSE	11/09/2025 13:13:51	2 581.20
9	860.40	XCSE	11/09/2025 13:14:13	7 743.60
5	861.40	XCSE	11/09/2025 13:19:41	4 307.00
9	861.40	XCSE	11/09/2025 13:19:41	7 752.60
43	861.00	XCSE	11/09/2025 13:20:35	37 023.00
44	860.60	XCSE	11/09/2025 13:20:48	37 866.40
41	860.80	XCSE	11/09/2025 13:24:35	35 292.80
25	860.80	XCSE	11/09/2025 13:25:48	21 520.00
22	860.40	XCSE	11/09/2025 13:26:14	18 928.80
21	860.20	XCSE	11/09/2025 13:26:16	18 064.20
42	860.80	XCSE	11/09/2025 13:27:00	36 153.60
87	860.40	XCSE	11/09/2025 13:30:53	74 854.80
80	860.40	XCSE	11/09/2025 13:30:53	68 832.00
11	860.60	XCSE	11/09/2025 13:30:53	9 466.60
64	860.40	XCSE	11/09/2025 13:31:43	55 065.60
61	860.00	XCSE	11/09/2025 13:31:46	52 460.00
20	859.40	XCSE	11/09/2025 13:31:48	17 188.00
43	859.80	XCSE	11/09/2025 13:33:52	36 971.40
5	860.00	XCSE	11/09/2025 13:41:13	4 300.00
57	860.00	XCSE	11/09/2025 13:41:13	49 020.00
30	859.60	XCSE	11/09/2025 13:41:17	25 788.00
32	859.60	XCSE	11/09/2025 13:41:17	27 507.20
15	859.60	XCSE	11/09/2025 13:41:17	12 894.00
15	859.40	XCSE	11/09/2025 13:41:17	12 891.00
47	859.40	XCSE	11/09/2025 13:41:17	40 391.80
65	859.40	XCSE	11/09/2025 13:45:34	55 861.00
61	859.40	XCSE	11/09/2025 13:45:43	52 423.40
64	859.00	XCSE	11/09/2025 13:47:37	54 976.00
62	858.60	XCSE	11/09/2025 13:47:54	53 233.20
41	858.80	XCSE	11/09/2025 13:50:06	35 210.80
36	858.60	XCSE	11/09/2025 13:51:12	30 909.60
7	858.60	XCSE	11/09/2025 13:51:12	6 010.20
43	858.40	XCSE	11/09/2025 13:54:43	36 911.20
41	861.40	XCSE	11/09/2025 14:12:01	35 317.40
21	861.40	XCSE	11/09/2025 14:12:01	18 089.40
20	861.40	XCSE	11/09/2025 14:12:01	17 228.00
21	861.40	XCSE	11/09/2025 14:12:01	18 089.40
20	861.40	XCSE	11/09/2025 14:12:01	17 228.00
50	861.40	XCSE	11/09/2025 14:12:01	43 070.00
103	861.40	XCSE	11/09/2025 14:12:36	88 724.20
33	861.40	XCSE	11/09/2025 14:13:11	28 426.20
5	861.40	XCSE	11/09/2025 14:14:56	4 307.00
4	861.20	XCSE	11/09/2025 14:17:03	3 444.80
2	861.20	XCSE	11/09/2025 14:17:04	1 722.40
14	861.20	XCSE	11/09/2025 14:17:11	12 056.80

2	861.20	XCSE	11/09/2025 14:17:14	1 722.40
21	861.20	XCSE	11/09/2025 14:17:14	18 085.20
6	861.20	XCSE	11/09/2025 14:17:14	5 167.20
14	861.20	XCSE	11/09/2025 14:17:14	12 056.80
2	861.20	XCSE	11/09/2025 14:17:14	1 722.40
42	861.20	XCSE	11/09/2025 14:17:14	36 170.40
5	861.00	XCSE	11/09/2025 14:17:18	4 305.00
37	861.00	XCSE	11/09/2025 14:17:19	31 857.00
5	861.00	XCSE	11/09/2025 14:17:19	4 305.00
5	861.00	XCSE	11/09/2025 14:17:31	4 305.00
21	860.80	XCSE	11/09/2025 14:18:00	18 076.80
48	860.80	XCSE	11/09/2025 14:18:00	41 318.40
21	861.00	XCSE	11/09/2025 14:22:27	18 081.00
35	861.00	XCSE	11/09/2025 14:22:27	30 135.00
63	860.80	XCSE	11/09/2025 14:24:19	54 230.40
20	860.80	XCSE	11/09/2025 14:24:19	17 216.00
65	860.60	XCSE	11/09/2025 14:25:25	55 939.00
65	860.40	XCSE	11/09/2025 14:25:46	55 926.00
59	860.20	XCSE	11/09/2025 14:26:07	50 751.80
44	860.40	XCSE	11/09/2025 14:30:02	37 857.60
41	860.20	XCSE	11/09/2025 14:30:02	35 268.20
41	860.00	XCSE	11/09/2025 14:30:02	35 260.00
21	859.40	XCSE	11/09/2025 14:30:07	18 047.40
21	859.20	XCSE	11/09/2025 14:30:07	18 043.20
22	859.60	XCSE	11/09/2025 14:31:26	18 911.20
22	859.20	XCSE	11/09/2025 14:31:33	18 902.40
21	858.40	XCSE	11/09/2025 14:32:03	18 026.40
21	858.00	XCSE	11/09/2025 14:32:14	18 018.00
21	858.00	XCSE	11/09/2025 14:32:14	18 018.00
22	857.60	XCSE	11/09/2025 14:32:36	18 867.20
21	857.00	XCSE	11/09/2025 14:32:38	17 997.00
22	857.00	XCSE	11/09/2025 14:32:38	18 854.00
22	856.60	XCSE	11/09/2025 14:32:53	18 845.20
44	856.20	XCSE	11/09/2025 14:34:00	37 672.80
42	856.00	XCSE	11/09/2025 14:36:13	35 952.00
44	855.40	XCSE	11/09/2025 14:36:45	37 637.60
43	856.20	XCSE	11/09/2025 14:37:34	36 816.60
43	856.00	XCSE	11/09/2025 14:37:34	36 808.00
43	855.80	XCSE	11/09/2025 14:37:35	36 799.40
29	856.20	XCSE	11/09/2025 14:37:53	24 829.80
44	856.00	XCSE	11/09/2025 14:37:53	37 664.00
16	856.00	XCSE	11/09/2025 14:38:15	13 696.00
28	856.00	XCSE	11/09/2025 14:38:15	23 968.00
44	855.80	XCSE	11/09/2025 14:39:46	37 655.20
21	855.80	XCSE	11/09/2025 14:39:46	17 971.80
60	855.80	XCSE	11/09/2025 14:39:46	51 348.00
65	855.60	XCSE	11/09/2025 14:39:46	55 614.00
57	855.80	XCSE	11/09/2025 14:39:49	48 780.60
5	855.80	XCSE	11/09/2025 14:40:00	4 279.00
18	855.80	XCSE	11/09/2025 14:40:00	15 404.40
40	855.80	XCSE	11/09/2025 14:40:00	34 232.00
32	855.80	XCSE	11/09/2025 14:41:19	27 385.60
12	855.80	XCSE	11/09/2025 14:41:19	10 269.60
43	856.40	XCSE	11/09/2025 14:43:22	36 825.20

5	856.60	XCSE	11/09/2025 14:43:46	4 283.00
43	856.80	XCSE	11/09/2025 14:44:16	36 842.40
10	856.60	XCSE	11/09/2025 14:44:32	8 566.00
21	856.60	XCSE	11/09/2025 14:45:23	17 988.60
34	857.20	XCSE	11/09/2025 14:47:03	29 144.80
8	857.20	XCSE	11/09/2025 14:47:24	6 857.60
13	857.20	XCSE	11/09/2025 14:47:24	11 143.60
106	857.20	XCSE	11/09/2025 14:47:24	90 863.20
22	857.00	XCSE	11/09/2025 14:47:47	18 854.00
22	857.00	XCSE	11/09/2025 14:48:14	18 854.00
44	857.00	XCSE	11/09/2025 14:48:39	37 708.00
61	856.80	XCSE	11/09/2025 14:49:25	52 264.80
302	856.80	XCSE	11/09/2025 14:49:25	258 753.60
198	856.80	XCSE	11/09/2025 14:49:25	169 646.40
39	856.60	XCSE	11/09/2025 14:49:25	33 407.40
62	857.20	XCSE	11/09/2025 14:51:12	53 146.40
62	856.80	XCSE	11/09/2025 14:51:12	53 121.60
45	856.60	XCSE	11/09/2025 14:51:12	38 547.00
17	856.60	XCSE	11/09/2025 14:51:12	14 562.20
33	856.60	XCSE	11/09/2025 14:51:12	28 267.80
42	857.40	XCSE	11/09/2025 14:52:37	36 010.80
41	858.00	XCSE	11/09/2025 14:56:23	35 178.00
41	858.80	XCSE	11/09/2025 14:58:04	35 210.80
22	859.80	XCSE	11/09/2025 15:01:36	18 915.60
22	859.80	XCSE	11/09/2025 15:02:07	18 915.60
22	859.80	XCSE	11/09/2025 15:02:07	18 915.60
22	859.40	XCSE	11/09/2025 15:02:17	18 906.80
57	859.40	XCSE	11/09/2025 15:02:17	48 985.80
22	860.00	XCSE	11/09/2025 15:07:16	18 920.00
22	860.00	XCSE	11/09/2025 15:07:16	18 920.00
41	859.80	XCSE	11/09/2025 15:07:41	35 251.80
42	860.00	XCSE	11/09/2025 15:10:01	36 120.00
2	860.20	XCSE	11/09/2025 15:10:35	1 720.40
29	860.20	XCSE	11/09/2025 15:10:46	24 945.80
24	859.60	XCSE	11/09/2025 15:12:19	20 630.40
41	859.60	XCSE	11/09/2025 15:12:26	35 243.60
20	859.60	XCSE	11/09/2025 15:12:26	17 192.00
4	859.60	XCSE	11/09/2025 15:12:26	3 438.40
20	859.60	XCSE	11/09/2025 15:12:28	17 192.00
25	860.00	XCSE	11/09/2025 15:12:52	21 500.00
6	860.80	XCSE	11/09/2025 15:17:33	5 164.80
38	860.80	XCSE	11/09/2025 15:17:33	32 710.40
6	860.80	XCSE	11/09/2025 15:17:33	5 164.80
21	860.80	XCSE	11/09/2025 15:18:04	18 076.80
18	860.80	XCSE	11/09/2025 15:20:06	15 494.40
41	860.80	XCSE	11/09/2025 15:22:10	35 292.80
34	860.60	XCSE	11/09/2025 15:22:10	29 260.40
7	860.60	XCSE	11/09/2025 15:22:10	6 024.20
41	860.40	XCSE	11/09/2025 15:22:16	35 276.40
41	860.40	XCSE	11/09/2025 15:22:56	35 276.40
42	860.20	XCSE	11/09/2025 15:22:56	36 128.40
22	859.80	XCSE	11/09/2025 15:23:21	18 915.60
5	859.60	XCSE	11/09/2025 15:23:21	4 298.00
16	859.60	XCSE	11/09/2025 15:23:21	13 753.60

PANDÖRA

63	860.20	XCSE	11/09/2025 15:27:14	54 192.60
65	860.20	XCSE	11/09/2025 15:27:18	55 913.00
29	860.20	XCSE	11/09/2025 15:27:18	24 945.80
35	860.20	XCSE	11/09/2025 15:27:18	30 107.00
65	860.00	XCSE	11/09/2025 15:27:37	55 900.00
43	859.80	XCSE	11/09/2025 15:29:58	36 971.40
8	860.40	XCSE	11/09/2025 15:31:02	6 883.20
56	860.40	XCSE	11/09/2025 15:31:02	48 182.40
45	860.60	XCSE	11/09/2025 15:31:20	38 727.00
16	860.60	XCSE	11/09/2025 15:31:20	13 769.60
44	860.60	XCSE	11/09/2025 15:31:20	37 866.40
42	860.80	XCSE	11/09/2025 15:31:38	36 153.60
41	860.80	XCSE	11/09/2025 15:31:38	35 292.80
43	861.20	XCSE	11/09/2025 15:33:06	37 031.60
44	861.00	XCSE	11/09/2025 15:34:10	37 884.00
35	861.00	XCSE	11/09/2025 15:34:34	30 135.00
6	861.00	XCSE	11/09/2025 15:34:35	5 166.00
7	861.00	XCSE	11/09/2025 15:34:35	6 027.00
43	860.80	XCSE	11/09/2025 15:36:28	37 014.40
18	860.80	XCSE	11/09/2025 15:36:28	15 494.40
3	860.80	XCSE	11/09/2025 15:36:28	2 582.40
41	861.20	XCSE	11/09/2025 15:38:39	35 309.20
5	861.00	XCSE	11/09/2025 15:39:07	4 305.00
38	861.00	XCSE	11/09/2025 15:39:07	32 718.00
63	861.80	XCSE	11/09/2025 15:40:41	54 293.40
62	861.40	XCSE	11/09/2025 15:41:24	53 406.80
43	861.40	XCSE	11/09/2025 15:42:14	37 040.20
44	861.00	XCSE	11/09/2025 15:42:30	37 884.00
41	860.80	XCSE	11/09/2025 15:42:32	35 292.80
44	861.20	XCSE	11/09/2025 15:43:25	37 892.80
43	861.40	XCSE	11/09/2025 15:45:05	37 040.20
44	861.20	XCSE	11/09/2025 15:45:40	37 892.80
42	861.80	XCSE	11/09/2025 15:47:16	36 195.60
41	861.60	XCSE	11/09/2025 15:47:28	35 325.60
43	861.60	XCSE	11/09/2025 15:47:28	37 048.80
43	861.20	XCSE	11/09/2025 15:48:07	37 031.60
20	861.20	XCSE	11/09/2025 15:48:18	17 224.00
1	861.20	XCSE	11/09/2025 15:48:41	861.20
20	861.20	XCSE	11/09/2025 15:48:41	17 224.00
21	861.60	XCSE	11/09/2025 15:48:58	18 093.60
44	861.20	XCSE	11/09/2025 15:49:47	37 892.80
43	860.80	XCSE	11/09/2025 15:50:20	37 014.40
44	860.60	XCSE	11/09/2025 15:50:50	37 866.40
12	860.80	XCSE	11/09/2025 15:52:17	10 329.60
3	861.60	XCSE	11/09/2025 15:53:30	2 584.80
43	862.40	XCSE	11/09/2025 15:54:06	37 083.20
41	862.60	XCSE	11/09/2025 15:54:24	35 366.60
43	862.40	XCSE	11/09/2025 15:54:25	37 083.20
43	862.20	XCSE	11/09/2025 15:54:26	37 074.60
42	862.20	XCSE	11/09/2025 15:54:26	36 212.40
42	861.60	XCSE	11/09/2025 15:55:34	36 187.20
43	862.60	XCSE	11/09/2025 15:58:04	37 091.80
44	862.40	XCSE	11/09/2025 15:58:08	37 945.60
40	862.20	XCSE	11/09/2025 15:58:59	34 488.00

42	862.60	XCSE	11/09/2025 16:00:49	36 229.20
8	862.20	XCSE	11/09/2025 16:01:41	6 897.60
34	862.20	XCSE	11/09/2025 16:01:41	29 314.80
8	862.20	XCSE	11/09/2025 16:01:41	6 897.60
42	862.20	XCSE	11/09/2025 16:02:15	36 212.40
41	862.00	XCSE	11/09/2025 16:02:16	35 342.00
44	861.80	XCSE	11/09/2025 16:03:17	37 919.20
41	861.40	XCSE	11/09/2025 16:04:14	35 317.40
27	861.20	XCSE	11/09/2025 16:04:22	23 252.40
15	861.20	XCSE	11/09/2025 16:04:22	12 918.00
18	861.20	XCSE	11/09/2025 16:04:22	15 501.60
23	861.20	XCSE	11/09/2025 16:04:22	19 807.60
22	861.20	XCSE	11/09/2025 16:05:41	18 946.40
22	861.00	XCSE	11/09/2025 16:05:57	18 942.00
21	861.00	XCSE	11/09/2025 16:06:41	18 081.00
21	861.00	XCSE	11/09/2025 16:06:47	18 081.00
21	861.40	XCSE	11/09/2025 16:07:33	18 089.40
21	861.40	XCSE	11/09/2025 16:07:35	18 089.40
21	861.00	XCSE	11/09/2025 16:07:46	18 081.00
21	861.00	XCSE	11/09/2025 16:07:51	18 081.00
22	860.20	XCSE	11/09/2025 16:10:23	18 924.40
22	860.20	XCSE	11/09/2025 16:10:27	18 924.40
21	860.00	XCSE	11/09/2025 16:11:33	18 060.00
21	860.60	XCSE	11/09/2025 16:12:06	18 072.60
21	860.40	XCSE	11/09/2025 16:12:18	18 068.40
44	860.20	XCSE	11/09/2025 16:12:38	37 848.80
42	860.00	XCSE	11/09/2025 16:14:56	36 120.00
12	860.00	XCSE	11/09/2025 16:16:16	10 320.00
31	860.00	XCSE	11/09/2025 16:16:16	26 660.00
27	860.80	XCSE	11/09/2025 16:17:13	23 241.60
17	860.80	XCSE	11/09/2025 16:18:13	14 633.60
27	860.80	XCSE	11/09/2025 16:18:13	23 241.60
44	860.80	XCSE	11/09/2025 16:18:13	37 875.20
44	860.80	XCSE	11/09/2025 16:18:52	37 875.20
21	861.00	XCSE	11/09/2025 16:19:49	18 081.00
21	860.80	XCSE	11/09/2025 16:19:51	18 076.80
20	860.80	XCSE	11/09/2025 16:19:59	17 216.00
1	860.80	XCSE	11/09/2025 16:19:59	860.80
19	860.80	XCSE	11/09/2025 16:19:59	16 355.20
1	860.80	XCSE	11/09/2025 16:19:59	860.80
20	860.80	XCSE	11/09/2025 16:19:59	17 216.00
14	860.60	XCSE	11/09/2025 16:20:43	12 048.40
21	860.80	XCSE	11/09/2025 16:22:41	18 076.80
15	860.80	XCSE	11/09/2025 16:23:10	12 912.00
6	860.80	XCSE	11/09/2025 16:23:10	5 164.80
22	860.40	XCSE	11/09/2025 16:24:01	18 928.80
21	860.40	XCSE	11/09/2025 16:24:01	18 068.40
23	859.80	XCSE	11/09/2025 16:25:30	19 775.40
21	859.80	XCSE	11/09/2025 16:25:30	18 055.80
34	860.40	XCSE	11/09/2025 16:28:58	29 253.60
28	860.40	XCSE	11/09/2025 16:29:08	24 091.20
2	860.40	XCSE	11/09/2025 16:29:08	1 720.80
13	860.40	XCSE	11/09/2025 16:29:08	11 185.20
44	860.60	XCSE	11/09/2025 16:30:05	37 866.40

20	860.60	XCSE	11/09/2025 16:30:05	17 212.00
20	860.60	XCSE	11/09/2025 16:30:06	17 212.00
7	860.60	XCSE	11/09/2025 16:30:06	6 024.20
16	860.60	XCSE	11/09/2025 16:30:06	13 769.60
1378	860.00	XCSE	11/09/2025 16:32:31	1 185 080.00
660	860.00	XCSE	11/09/2025 16:32:31	567 600.00
3	865.60	XCSE	12/09/2025 09:00:08	2 596.80
5	865.60	XCSE	12/09/2025 09:00:18	4 328.00
5	865.60	XCSE	12/09/2025 09:00:19	4 328.00
27	863.80	XCSE	12/09/2025 09:01:05	23 322.60
14	863.80	XCSE	12/09/2025 09:01:05	12 093.20
179	866.00	XCSE	12/09/2025 09:02:57	155 014.00
19	868.00	XCSE	12/09/2025 09:03:44	16 492.00
100	869.00	XCSE	12/09/2025 09:05:00	86 900.00
43	868.40	XCSE	12/09/2025 09:05:03	37 341.20
22	870.00	XCSE	12/09/2025 09:05:03	19 140.00
21	870.00	XCSE	12/09/2025 09:05:07	18 270.00
44	870.20	XCSE	12/09/2025 09:05:22	38 288.80
41	870.00	XCSE	12/09/2025 09:05:47	35 670.00
42	869.20	XCSE	12/09/2025 09:06:00	36 506.40
43	869.20	XCSE	12/09/2025 09:06:00	37 375.60
1	869.20	XCSE	12/09/2025 09:06:00	869.20
21	869.20	XCSE	12/09/2025 09:06:00	18 253.20
21	868.80	XCSE	12/09/2025 09:06:01	18 244.80
41	867.60	XCSE	12/09/2025 09:07:43	35 571.60
42	867.00	XCSE	12/09/2025 09:08:09	36 414.00
23	868.00	XCSE	12/09/2025 09:08:59	19 964.00
25	868.20	XCSE	12/09/2025 09:10:47	21 705.00
57	868.20	XCSE	12/09/2025 09:10:47	49 487.40
40	868.20	XCSE	12/09/2025 09:10:47	34 728.00
42	867.40	XCSE	12/09/2025 09:10:56	36 430.80
44	867.20	XCSE	12/09/2025 09:10:56	38 156.80
44	867.20	XCSE	12/09/2025 09:10:56	38 156.80
22	867.20	XCSE	12/09/2025 09:10:56	19 078.40
17	867.40	XCSE	12/09/2025 09:10:56	14 745.80
5	867.40	XCSE	12/09/2025 09:10:56	4 337.00
22	867.20	XCSE	12/09/2025 09:10:56	19 078.40
22	867.20	XCSE	12/09/2025 09:10:58	19 078.40
21	867.40	XCSE	12/09/2025 09:11:06	18 215.40
25	868.20	XCSE	12/09/2025 09:13:33	21 705.00
43	868.20	XCSE	12/09/2025 09:13:33	37 332.60
22	868.80	XCSE	12/09/2025 09:13:46	19 113.60
21	868.60	XCSE	12/09/2025 09:14:39	18 240.60
22	868.60	XCSE	12/09/2025 09:15:36	19 109.20
41	868.60	XCSE	12/09/2025 09:18:53	35 612.60
50	868.40	XCSE	12/09/2025 09:18:53	43 420.00
43	868.80	XCSE	12/09/2025 09:19:35	37 358.40
43	868.80	XCSE	12/09/2025 09:19:35	37 358.40
43	868.80	XCSE	12/09/2025 09:19:35	37 358.40
22	868.80	XCSE	12/09/2025 09:19:35	19 113.60
22	868.80	XCSE	12/09/2025 09:19:38	19 113.60
21	868.40	XCSE	12/09/2025 09:19:38	18 236.40
22	867.80	XCSE	12/09/2025 09:19:45	19 091.60
42	867.80	XCSE	12/09/2025 09:22:00	36 447.60

PANDÖRA

42	867.80	XCSE	12/09/2025 09:24:51	36 447.60
47	868.20	XCSE	12/09/2025 09:25:08	40 805.40
21	868.20	XCSE	12/09/2025 09:25:08	18 232.20
21	868.40	XCSE	12/09/2025 09:26:00	18 236.40
22	867.80	XCSE	12/09/2025 09:26:01	19 091.60
22	867.80	XCSE	12/09/2025 09:26:01	19 091.60
22	867.80	XCSE	12/09/2025 09:26:01	19 091.60
22	867.40	XCSE	12/09/2025 09:26:17	19 082.80
21	868.40	XCSE	12/09/2025 09:28:40	18 236.40
22	868.20	XCSE	12/09/2025 09:28:40	19 100.40
22	868.00	XCSE	12/09/2025 09:28:41	19 096.00
22	867.60	XCSE	12/09/2025 09:28:55	19 087.20
21	867.00	XCSE	12/09/2025 09:30:41	18 207.00
21	866.40	XCSE	12/09/2025 09:33:19	18 194.40
21	866.40	XCSE	12/09/2025 09:33:19	18 194.40
43	866.60	XCSE	12/09/2025 09:34:26	37 263.80
44	866.20	XCSE	12/09/2025 09:34:27	38 112.80
15	866.20	XCSE	12/09/2025 09:34:27	12 993.00
22	867.60	XCSE	12/09/2025 09:35:16	19 087.20
21	867.80	XCSE	12/09/2025 09:36:30	18 223.80
22	870.40	XCSE	12/09/2025 09:39:42	19 148.80
21	870.00	XCSE	12/09/2025 09:39:44	18 270.00
26	870.00	XCSE	12/09/2025 09:39:44	22 620.00
14	870.00	XCSE	12/09/2025 09:39:44	12 180.00
14	870.00	XCSE	12/09/2025 09:39:44	12 180.00
21	869.40	XCSE	12/09/2025 09:39:46	18 257.40
21	869.20	XCSE	12/09/2025 09:39:50	18 253.20
55	868.80	XCSE	12/09/2025 09:40:42	47 784.00
21	868.20	XCSE	12/09/2025 09:40:51	18 232.20
23	868.60	XCSE	12/09/2025 09:40:51	19 977.80
57	868.60	XCSE	12/09/2025 09:40:51	49 510.20
14	868.60	XCSE	12/09/2025 09:41:04	12 160.40
55	868.60	XCSE	12/09/2025 09:41:04	47 773.00
57	868.60	XCSE	12/09/2025 09:41:04	49 510.20
21	869.00	XCSE	12/09/2025 09:41:38	18 249.00
22	868.60	XCSE	12/09/2025 09:41:39	19 109.20
21	868.60	XCSE	12/09/2025 09:41:48	18 240.60
60	868.40	XCSE	12/09/2025 09:42:03	52 104.00
60	868.40	XCSE	12/09/2025 09:42:03	52 104.00
21	868.40	XCSE	12/09/2025 09:42:03	18 236.40
21	868.60	XCSE	12/09/2025 09:42:24	18 240.60
21	868.60	XCSE	12/09/2025 09:42:45	18 240.60
21	868.60	XCSE	12/09/2025 09:42:57	18 240.60
22	868.60	XCSE	12/09/2025 09:43:35	19 109.20
22 36	867.40 867.80	XCSE XCSE	12/09/2025 09:43:37 12/09/2025 09:43:57	19 082.80 31 240.80
22	867.60	XCSE	12/09/2025 09:47:05	19 087.20
21	867.40	XCSE	12/09/2025 09:47:29	18 215.40
31	867.40	XCSE	12/09/2025 09:47:36	26 889.40
23	867.40	XCSE	12/09/2025 09:47:36	19 950.20
22	867.20	XCSE	12/09/2025 09:47:37	19 078.40
22	866.60	XCSE	12/09/2025 09:47:51	19 065.20
22	866.20	XCSE	12/09/2025 09:48:29	19 056.40
22	865.80	XCSE	12/09/2025 09:49:54	19 047.60

PANDÖRA

22	866.00	XCSE	12/09/2025 09:50:39	19 052.00
22	866.40	XCSE	12/09/2025 09:50:45	19 060.80
22	866.00	XCSE	12/09/2025 09:52:01	19 052.00
21	866.00	XCSE	12/09/2025 09:54:05	18 186.00
21	865.80	XCSE	12/09/2025 09:54:20	18 181.80
11	865.80	XCSE	12/09/2025 09:54:23	9 523.80
57	865.80	XCSE	12/09/2025 09:54:23	49 350.60
1	865.80	XCSE	12/09/2025 09:54:26	865.80
40	865.80	XCSE	12/09/2025 09:54:26	34 632.00
57	865.80	XCSE	12/09/2025 09:54:26	49 350.60
22	865.40	XCSE	12/09/2025 09:54:41	19 038.80
2	865.00	XCSE	12/09/2025 09:54:51	1 730.00
17	865.40	XCSE	12/09/2025 09:56:00	14 711.80
4	865.40	XCSE	12/09/2025 09:56:00	3 461.60
35	865.40	XCSE	12/09/2025 09:57:00	30 289.00
24	865.40	XCSE	12/09/2025 09:57:00	20 769.60
26	865.80	XCSE	12/09/2025 09:59:06	22 510.80
28	865.80	XCSE	12/09/2025 09:59:06	24 242.40
53	866.20	XCSE	12/09/2025 09:59:31	45 908.60
15	866.20	XCSE	12/09/2025 09:59:31	12 993.00
22	865.60	XCSE	12/09/2025 10:00:02	19 043.20
19	866.20	XCSE	12/09/2025 10:02:16	16 457.80
3	866.20	XCSE	12/09/2025 10:02:16	2 598.60
22	866.20	XCSE	12/09/2025 10:02:16	19 056.40
22	866.00	XCSE	12/09/2025 10:02:18	19 052.00
22	866.00	XCSE	12/09/2025 10:02:20	19 052.00
22	866.00	XCSE	12/09/2025 10:02:21	19 052.00
60	868.60	XCSE	12/09/2025 10:05:13	52 116.00
21	868.00	XCSE	12/09/2025 10:05:13	18 228.00
22	868.00	XCSE	12/09/2025 10:05:13	19 096.00
22	867.60	XCSE	12/09/2025 10:05:22	19 087.20
60	868.00	XCSE	12/09/2025 10:07:19	52 080.00
57	868.00	XCSE	12/09/2025 10:07:19	49 476.00
11	868.00	XCSE	12/09/2025 10:07:19	9 548.00
11	868.00	XCSE	12/09/2025 10:07:52	9 548.00
15	868.00	XCSE	12/09/2025 10:07:52	13 020.00
22	867.40	XCSE	12/09/2025 10:07:52	19 082.80
8	868.40	XCSE	12/09/2025 10:09:19	6 947.20
41	868.60	XCSE	12/09/2025 10:09:43	35 612.60
22	868.60	XCSE	12/09/2025 10:09:48	19 109.20
21	869.80	XCSE	12/09/2025 10:11:03	18 265.80
22	869.80	XCSE	12/09/2025 10:11:49	19 135.60
12	870.00	XCSE	12/09/2025 10:11:49	10 440.00
22	870.60	XCSE	12/09/2025 10:12:13	19 153.20
70	871.00	XCSE	12/09/2025 10:12:41	60 970.00
21	870.40	XCSE	12/09/2025 10:12:59	18 278.40
21	870.00	XCSE	12/09/2025 10:13:07	18 270.00
22	869.40	XCSE	12/09/2025 10:13:11	19 126.80
22	869.20	XCSE	12/09/2025 10:13:54	19 122.40
21	870.00	XCSE	12/09/2025 10:16:47	18 270.00
21	869.80	XCSE	12/09/2025 10:17:01	18 265.80
21	869.40	XCSE	12/09/2025 10:17:02	18 257.40
21	869.40	XCSE	12/09/2025 10:18:00	18 257.40
60	869.20	XCSE	12/09/2025 10:18:00	52 152.00

22	870.00	XCSE	12/09/2025 10:20:05	19 140.00
22	869.80	XCSE	12/09/2025 10:20:05	19 135.60
22	870.00	XCSE	12/09/2025 10:20:05	19 140.00
29	870.40	XCSE	12/09/2025 10:20:08	25 241.60
21	870.20	XCSE	12/09/2025 10:20:13	18 274.20
21	870.40	XCSE	12/09/2025 10:20:24	18 278.40
17	870.40	XCSE	12/09/2025 10:20:24	14 796.80
5	870.40	XCSE	12/09/2025 10:20:24	4 352.00
22	870.40	XCSE	12/09/2025 10:20:36	19 148.80
22	871.40	XCSE	12/09/2025 10:22:17	19 170.80
49	871.40	XCSE	12/09/2025 10:22:17	42 698.60
21	871.00	XCSE	12/09/2025 10:22:17	18 291.00
22	871.40	XCSE	12/09/2025 10:23:28	19 170.80
41	872.40	XCSE	12/09/2025 10:24:30	35 768.40
41	872.40	XCSE	12/09/2025 10:24:30	35 768.40
31	872.60	XCSE	12/09/2025 10:25:26	27 050.60
11	872.60	XCSE	12/09/2025 10:25:26	9 598.60
41	872.60	XCSE	12/09/2025 10:26:19	35 776.60
41	872.40	XCSE	12/09/2025 10:26:56	35 768.40
43	872.40	XCSE	12/09/2025 10:27:22	37 513.20
41	872.00	XCSE	12/09/2025 10:28:09	35 752.00
41	872.60	XCSE	12/09/2025 10:28:13	35 776.60
43	873.00	XCSE	12/09/2025 10:28:23	37 539.00
22	872.80	XCSE	12/09/2025 10:28:43	19 201.60
21	872.40	XCSE	12/09/2025 10:28:43	18 320.40
22	872.60	XCSE	12/09/2025 10:31:38	19 197.20
17	873.20	XCSE	12/09/2025 10:35:54	14 844.40
5	872.60	XCSE	12/09/2025 10:35:57	4 363.00
22	873.60	XCSE	12/09/2025 10:36:50	19 219.20
42	873.80	XCSE	12/09/2025 10:37:00	36 699.60
32	873.60	XCSE	12/09/2025 10:37:00	27 955.20
11	873.60	XCSE	12/09/2025 10:37:00	9 609.60
43	874.00	XCSE	12/09/2025 10:37:27	37 582.00
42	873.60	XCSE	12/09/2025 10:39:03	36 691.20
42	873.80	XCSE	12/09/2025 10:39:06	36 699.60
17	873.80	XCSE	12/09/2025 10:39:22	14 854.60
57	873.80	XCSE	12/09/2025 10:39:22	49 806.60
42	873.40	XCSE	12/09/2025 10:41:15	36 682.80
42	873.20	XCSE	12/09/2025 10:41:16	36 674.40
18	873.20	XCSE	12/09/2025 10:42:59	15 717.60
45	873.20	XCSE	12/09/2025 10:42:59	39 294.00
57	873.20	XCSE	12/09/2025 10:42:59	49 772.40
42	873.20	XCSE	12/09/2025 10:43:35	36 674.40
43	874.60	XCSE	12/09/2025 10:46:22	37 607.80
22	874.40	XCSE	12/09/2025 10:46:22	19 236.80
41	874.60	XCSE	12/09/2025 10:47:00	35 858.60
41	874.20	XCSE	12/09/2025 10:47:01	35 842.20
43	874.20	XCSE	12/09/2025 10:47:01	37 590.60
26	873.60	XCSE	12/09/2025 10:47:11	22 713.60
18	873.60	XCSE	12/09/2025 10:47:11	15 724.80
21	873.20	XCSE	12/09/2025 10:47:15	18 337.20
22	872.80	XCSE	12/09/2025 10:48:44	19 201.60
41	872.40	XCSE	12/09/2025 10:51:22	35 768.40
22	872.00	XCSE	12/09/2025 10:53:37	19 184.00

21	871.60	XCSE	12/09/2025 10:53:42	18 303.60
22	871.00	XCSE	12/09/2025 10:53:44	19 162.00
22	870.80	XCSE	12/09/2025 10:53:44	19 157.60
22	871.00	XCSE	12/09/2025 10:53:44	19 162.00
22	870.80	XCSE	12/09/2025 10:53:44	19 157.60
22	872.40	XCSE	12/09/2025 11:00:26	19 192.80
21	872.00	XCSE	12/09/2025 11:01:03	18 312.00
20	872.00	XCSE	12/09/2025 11:01:03	17 440.00
42	871.60	XCSE	12/09/2025 11:01:04	36 607.20
21	871.60	XCSE	12/09/2025 11:01:05	18 303.60
22	871.40	XCSE	12/09/2025 11:01:13	19 170.80
29	871.40	XCSE	12/09/2025 11:05:16	25 270.60
13	871.20	XCSE	12/09/2025 11:05:59	11 325.60
21	870.80	XCSE	12/09/2025 11:11:24	18 286.80
17	871.80	XCSE	12/09/2025 11:15:48	14 820.60
21	871.40	XCSE	12/09/2025 11:16:23	18 299.40
2	871.80	XCSE	12/09/2025 11:20:01	1 743.60
14	872.00	XCSE	12/09/2025 11:21:38	12 208.00
9	872.00	XCSE	12/09/2025 11:21:38	7 848.00
37	872.00	XCSE	12/09/2025 11:21:38	32 264.00
18	871.80	XCSE	12/09/2025 11:21:38	15 692.40
5	871.60	XCSE	12/09/2025 11:21:53	4 358.00
13	871.60	XCSE	12/09/2025 11:21:53	11 330.80
4	871.60	XCSE	12/09/2025 11:21:53	3 486.40
21	872.20	XCSE	12/09/2025 11:27:00	18 316.20
14	871.80	XCSE	12/09/2025 11:28:26	12 205.20
7	871.80	XCSE	12/09/2025 11:31:48	6 102.60
14	871.80	XCSE	12/09/2025 11:31:49	12 205.20
21	871.80	XCSE	12/09/2025 11:31:49	18 307.80
7	871.80	XCSE	12/09/2025 11:31:49	6 102.60
21	871.60	XCSE	12/09/2025 11:32:22	18 303.60
22	871.40	XCSE	12/09/2025 11:34:04	19 170.80
13	871.40	XCSE	12/09/2025 11:34:04	11 328.20
22	871.20	XCSE	12/09/2025 11:35:25	19 166.40
21	870.80	XCSE	12/09/2025 11:35:42	18 286.80
15	870.60	XCSE	12/09/2025 11:35:42	13 059.00
7	870.60	XCSE	12/09/2025 11:35:42	6 094.20
68	870.80	XCSE	12/09/2025 11:36:49	59 214.40
13	870.80	XCSE	12/09/2025 11:36:49	11 320.40
46	870.80	XCSE	12/09/2025 11:36:49	40 056.80
42	871.20	XCSE	12/09/2025 11:37:14	36 590.40
21	871.40	XCSE	12/09/2025 11:38:17	18 299.40
12	871.40	XCSE	12/09/2025 11:38:35	10 456.80
45	871.40	XCSE	12/09/2025 11:38:35	39 213.00
12	871.40	XCSE	12/09/2025 11:38:35	10 456.80
22	871.20	XCSE	12/09/2025 11:38:54	19 166.40
45	871.20	XCSE	12/09/2025 11:38:54	39 204.00
14	871.20	XCSE	12/09/2025 11:38:54	12 196.80
22	870.80	XCSE	12/09/2025 11:38:57	19 157.60
82	870.80	XCSE	12/09/2025 11:40:05	71 405.60
20	870.60	XCSE	12/09/2025 11:40:05	17 412.00
20	870.60	XCSE	12/09/2025 11:40:07	17 412.00
20	870.40	XCSE	12/09/2025 11:40:09	17 408.00
2	870.40	XCSE	12/09/2025 11:40:09	1 740.80

7	870.40	XCSE	12/09/2025 11:41:22	6 092.80
7	870.40	XCSE	12/09/2025 11:41:38	6 092.80
44	870.20	XCSE	12/09/2025 11:42:13	38 288.80
44	869.80	XCSE	12/09/2025 11:42:13	38 271.20
43	869.80	XCSE	12/09/2025 11:43:59	37 401.40
1	869.80	XCSE	12/09/2025 11:43:59	869.80
42	870.00	XCSE	12/09/2025 11:49:05	36 540.00
41	870.00	XCSE	12/09/2025 11:49:05	35 670.00
43	869.80	XCSE	12/09/2025 11:49:05	37 401.40
17	870.00	XCSE	12/09/2025 11:49:06	14 790.00
22	870.00	XCSE	12/09/2025 11:49:38	19 140.00
21	870.00	XCSE	12/09/2025 11:49:38	18 270.00
21	870.00	XCSE	12/09/2025 11:52:50	18 270.00
21	870.00	XCSE	12/09/2025 11:52:50	18 270.00
21	870.00	XCSE	12/09/2025 11:53:19	18 270.00
44	870.20	XCSE	12/09/2025 11:53:43	38 288.80
44	870.00	XCSE	12/09/2025 11:53:43	38 280.00
44	870.00	XCSE	12/09/2025 11:53:43	38 280.00
22	870.00	XCSE	12/09/2025 11:53:43	19 140.00
22	870.00	XCSE	12/09/2025 11:53:43	19 140.00
15	870.20	XCSE	12/09/2025 11:53:44	13 053.00
15	870.00	XCSE	12/09/2025 11:53:44	13 050.00
6	870.00	XCSE	12/09/2025 11:53:44	5 220.00
21	869.80	XCSE	12/09/2025 11:53:55	18 265.80
22	869.40	XCSE	12/09/2025 11:53:57	19 126.80
22	869.20	XCSE	12/09/2025 11:54:05	19 122.40
22	869.20	XCSE	12/09/2025 11:56:18	19 122.40
21	869.00	XCSE	12/09/2025 11:57:30	18 249.00
22	868.80	XCSE	12/09/2025 11:57:46	19 113.60
25	869.00	XCSE	12/09/2025 11:57:46	21 725.00
21	869.00	XCSE	12/09/2025 11:57:47	18 249.00
16	869.00	XCSE	12/09/2025 11:59:11	13 904.00
20	869.00	XCSE	12/09/2025 12:00:04	17 380.00
18	869.00	XCSE	12/09/2025 12:00:04	15 642.00
18	868.60	XCSE	12/09/2025 12:01:37	15 634.80
3	868.60	XCSE	12/09/2025 12:01:37	2 605.80
42	870.00	XCSE	12/09/2025 12:06:47	36 540.00
40	870.00	XCSE	12/09/2025 12:06:54	34 800.00
22	870.40	XCSE	12/09/2025 12:07:32	19 148.80
22	870.40	XCSE	12/09/2025 12:10:29	19 148.80
1	869.80	XCSE	12/09/2025 12:10:29	869.80
21	869.80	XCSE	12/09/2025 12:10:29	18 265.80
5	870.20	XCSE	12/09/2025 12:12:03	4 351.00
19	870.20	XCSE	12/09/2025 12:12:03	16 533.80
26	870.20	XCSE	12/09/2025 12:14:11	22 625.20
12	870.20	XCSE	12/09/2025 12:14:11	10 442.40
22	869.80	XCSE	12/09/2025 12:15:08	19 135.60
21	870.00	XCSE	12/09/2025 12:16:33	18 270.00
86	870.60	XCSE	12/09/2025 12:26:43	74 871.60
69	870.60	XCSE	12/09/2025 12:26:43	60 071.40
20	870.40	XCSE	12/09/2025 12:26:43	17 408.00
2	870.40	XCSE	12/09/2025 12:26:43	1 740.80
57	870.40	XCSE	12/09/2025 12:27:19	49 612.80
12	870.40	XCSE	12/09/2025 12:27:19	10 444.80

14	870.60	XCSE	12/09/2025 12:27:19	12 188.40
5	870.60	XCSE	12/09/2025 12:27:19	4 353.00
3	870.60	XCSE	12/09/2025 12:27:19	2 611.80
22	870.60	XCSE	12/09/2025 12:27:19	19 153.20
21	870.60	XCSE	12/09/2025 12:27:20	18 282.60
21	870.60	XCSE	12/09/2025 12:27:20	18 282.60
21	870.80	XCSE	12/09/2025 12:27:20	18 286.80
22	870.60	XCSE	12/09/2025 12:27:21	19 153.20
2	870.60	XCSE	12/09/2025 12:27:22	1 741.20
2	870.40	XCSE	12/09/2025 12:27:23	1 740.80
19	870.40	XCSE	12/09/2025 12:27:23	16 537.60
22	870.60	XCSE	12/09/2025 12:27:37	19 153.20
22	871.20	XCSE	12/09/2025 12:28:50	19 166.40
21	870.80	XCSE	12/09/2025 12:29:18	18 286.80
16	871.00	XCSE	12/09/2025 12:42:29	13 936.00
41	871.00	XCSE	12/09/2025 12:45:09	35 711.00
41	871.20	XCSE	12/09/2025 12:45:50	35 719.20
112	871.20	XCSE	12/09/2025 12:45:50	97 574.40
12	871.20	XCSE	12/09/2025 12:45:50	10 454.40
21	871.20	XCSE	12/09/2025 12:45:51	18 295.20
12	871.20	XCSE	12/09/2025 12:45:51	10 454.40
31	871.20	XCSE	12/09/2025 12:45:51	27 007.20
41	871.00	XCSE	12/09/2025 12:47:07	35 711.00
20	871.00	XCSE	12/09/2025 12:47:07	17 420.00
20	871.00	XCSE	12/09/2025 12:47:07	17 420.00
41	871.00	XCSE	12/09/2025 12:47:07	35 711.00
42	871.00	XCSE	12/09/2025 12:47:52	36 582.00
8	870.80	XCSE	12/09/2025 12:47:53	6 966.40
11	870.80	XCSE	12/09/2025 12:47:53	9 578.80
24	870.80	XCSE	12/09/2025 12:48:22	20 899.20
19	870.80	XCSE	12/09/2025 12:48:22	16 545.20
43	870.60	XCSE	12/09/2025 12:50:43	37 435.80
21	870.60	XCSE	12/09/2025 12:52:30	18 282.60
19	870.00	XCSE	12/09/2025 12:52:57	16 530.00
91	871.40	XCSE	12/09/2025 12:58:48	79 297.40
19	871.40	XCSE	12/09/2025 12:58:56	16 556.60
10	871.40	XCSE	12/09/2025 12:58:56	8 714.00
19	871.40	XCSE	12/09/2025 12:59:29	16 556.60
2	871.40	XCSE	12/09/2025 12:59:29	1 742.80
18	871.40	XCSE	12/09/2025 13:00:09	15 685.20
18	871.40	XCSE	12/09/2025 13:00:20	15 685.20
21	871.40	XCSE	12/09/2025 13:03:14	18 299.40
19	871.40	XCSE	12/09/2025 13:03:14	16 556.60
16	871.40	XCSE	12/09/2025 13:03:14	13 942.40
6	871.20	XCSE	12/09/2025 13:06:32	5 227.20
21	871.60	XCSE	12/09/2025 13:07:34	18 303.60
22	872.00	XCSE	12/09/2025 13:08:48	19 184.00
22	872.00	XCSE	12/09/2025 13:08:48	19 184.00
22	872.00	XCSE	12/09/2025 13:08:48	19 184.00
22	872.00	XCSE	12/09/2025 13:08:49	19 184.00
44	872.00	XCSE	12/09/2025 13:08:49	38 368.00
63	872.00	XCSE	12/09/2025 13:08:49	54 936.00
63	872.00	XCSE	12/09/2025 13:08:49	54 936.00
66	872.00	XCSE	12/09/2025 13:08:50	57 552.00

63	872.40	XCSE	12/09/2025 13:10:54	54 961.20
60	872.20	XCSE	12/09/2025 13:14:00	52 332.00
83	872.40	XCSE	12/09/2025 13:16:01	72 409.20
77	873.00	XCSE	12/09/2025 13:16:46	67 221.00
77	873.00	XCSE	12/09/2025 13:16:46	67 221.00
77	873.00	XCSE	12/09/2025 13:16:46	67 221.00
64	873.00	XCSE	12/09/2025 13:16:49	55 872.00
45	872.80	XCSE	12/09/2025 13:19:34	39 276.00
22	872.80	XCSE	12/09/2025 13:19:34	19 201.60
41	872.60	XCSE	12/09/2025 13:20:31	35 776.60
44	872.60	XCSE	12/09/2025 13:20:32	38 394.40
22	872.40	XCSE	12/09/2025 13:25:20	19 192.80
43	873.20	XCSE	12/09/2025 13:26:07	37 547.60
26	873.20	XCSE	12/09/2025 13:26:07	22 703.20
21	873.00	XCSE	12/09/2025 13:26:39	18 333.00
84	873.00	XCSE	12/09/2025 13:26:40	73 332.00
21	873.00	XCSE	12/09/2025 13:26:51	18 333.00
13	873.40	XCSE	12/09/2025 13:29:24	11 354.20
21	873.00	XCSE	12/09/2025 13:29:24	18 333.00
23	873.00	XCSE	12/09/2025 13:29:24	20 079.00
5	873.00	XCSE	12/09/2025 13:29:24	4 365.00
22	873.00	XCSE	12/09/2025 13:29:24	19 206.00
22	873.80	XCSE	12/09/2025 13:29:31	19 223.60
21	873.80	XCSE	12/09/2025 13:29:58	18 349.80
15	874.20	XCSE	12/09/2025 13:29:58	13 113.00
22	874.20	XCSE	12/09/2025 13:29:58	19 232.40
22 48	874.20 874.80	XCSE XCSE	12/09/2025 13:30:12 12/09/2025 13:33:58	19 232.40 41 990.40
55	874.80	XCSE	12/09/2025 13:33:58	48 114.00
42	874.20	XCSE	12/09/2025 13:34:29	36 716.40
42	874.00	XCSE	12/09/2025 13:36:32	36 708.00
44	873.80	XCSE	12/09/2025 13:37:37	38 447.20
22	873.80	XCSE	12/09/2025 13:40:37	19 223.60
21	873.80	XCSE	12/09/2025 13:42:20	18 349.80
21	873.40	XCSE	12/09/2025 13:42:28	18 341.40
22	873.20	XCSE	12/09/2025 13:42:29	19 210.40
22	873.20	XCSE	12/09/2025 13:49:41	19 210.40
22	873.20	XCSE	12/09/2025 13:50:03	19 210.40
60	873.00	XCSE	12/09/2025 13:50:39	52 380.00
22	872.80	XCSE	12/09/2025 13:50:39	19 201.60
22	872.60	XCSE	12/09/2025 13:55:45	19 197.20
21	872.80	XCSE	12/09/2025 13:59:56	18 328.80
41	872.60	XCSE	12/09/2025 14:01:45	35 776.60
11	873.00	XCSE	12/09/2025 14:06:49	9 603.00
43	873.00	XCSE	12/09/2025 14:06:49	37 539.00
13	873.60	XCSE	12/09/2025 14:07:40	11 356.80
30	873.60	XCSE	12/09/2025 14:07:40	26 208.00
42	873.80	XCSE	12/09/2025 14:07:47	36 699.60
42	873.20	XCSE	12/09/2025 14:08:21	36 674.40
1	873.20	XCSE	12/09/2025 14:08:21	873.20
35	873.20	XCSE	12/09/2025 14:08:21	30 562.00
41	874.20	XCSE	12/09/2025 14:12:41	35 842.20
20	874.20	XCSE	12/09/2025 14:12:41	17 484.00
61	874.20	XCSE	12/09/2025 14:14:28	53 326.20

64	874.20	XCSE	12/09/2025 14:14:28	55 948.80
41	874.00	XCSE	12/09/2025 14:20:48	35 834.00
41	873.80	XCSE	12/09/2025 14:21:36	35 825.80
8	874.40	XCSE	12/09/2025 14:26:51	6 995.20
13	874.40	XCSE	12/09/2025 14:26:51	11 367.20
24	874.40	XCSE	12/09/2025 14:26:51	20 985.60
24	874.40	XCSE	12/09/2025 14:26:51	20 985.60
24	874.40	XCSE	12/09/2025 14:26:51	20 985.60
41	875.00	XCSE	12/09/2025 14:27:07	35 875.00
41	874.80	XCSE	12/09/2025 14:27:07	35 866.80
84	875.20	XCSE	12/09/2025 14:28:26	73 516.80
43	875.00	XCSE	12/09/2025 14:28:26	37 625.00
39	875.00	XCSE	12/09/2025 14:28:26	34 125.00
57	875.00	XCSE	12/09/2025 14:28:27	49 875.00
62	874.60	XCSE	12/09/2025 14:28:29	54 225.20
64	874.40	XCSE	12/09/2025 14:29:34	55 961.60
65	874.40	XCSE	12/09/2025 14:29:51	56 836.00
6	875.20	XCSE	12/09/2025 14:30:13	5 251.20
42	875.20	XCSE	12/09/2025 14:30:13	36 758.40
42	875.20	XCSE	12/09/2025 14:30:19	36 758.40
41	875.00	XCSE	12/09/2025 14:30:32	35 875.00
42	875.00	XCSE	12/09/2025 14:30:53	36 750.00
42	874.80	XCSE	12/09/2025 14:31:51	36 741.60
21	874.60	XCSE	12/09/2025 14:32:35	18 366.60
65	875.00	XCSE	12/09/2025 14:34:04	56 875.00
66	875.00	XCSE	12/09/2025 14:34:06	57 750.00
43	875.20	XCSE	12/09/2025 14:34:09	37 633.60
41	874.80	XCSE	12/09/2025 14:34:11	35 866.80
44	874.80	XCSE	12/09/2025 14:34:11	38 491.20
44	874.60	XCSE	12/09/2025 14:34:13	38 482.40
64	874.40	XCSE	12/09/2025 14:38:37	55 961.60
64	873.40	XCSE	12/09/2025 14:39:05	55 897.60
64	873.60	XCSE	12/09/2025 14:41:19	55 910.40
7	875.20	XCSE	12/09/2025 14:45:35	6 126.40
41	876.00	XCSE	12/09/2025 14:46:43	35 916.00
22	876.40	XCSE	12/09/2025 14:49:45	19 280.80
22	876.40	XCSE	12/09/2025 14:50:44	19 280.80
41	876.40	XCSE	12/09/2025 14:53:56	35 932.40
21	876.00	XCSE	12/09/2025 14:54:33	18 396.00
21	875.80	XCSE	12/09/2025 14:54:38	18 391.80
24	876.80	XCSE	12/09/2025 14:58:20	21 043.20
33	876.80	XCSE	12/09/2025 14:58:20	28 934.40
24	876.80	XCSE	12/09/2025 14:58:20	21 043.20
26	876.80	XCSE	12/09/2025 14:58:20	22 796.80
36	876.60	XCSE	12/09/2025 14:58:22	31 557.60
7	876.60	XCSE	12/09/2025 14:58:22	6 136.20
36	876.60	XCSE	12/09/2025 14:58:22	31 557.60
43	876.20	XCSE	12/09/2025 14:59:00	37 676.60
41	875.80	XCSE	12/09/2025 14:59:42	35 907.80
41	876.00	XCSE	12/09/2025 15:00:18	35 916.00
22	875.80	XCSE	12/09/2025 15:01:51	19 267.60
21	875.40	XCSE	12/09/2025 15:04:01	18 383.40
21 21	875.40 875.40	XCSE XCSE	12/09/2025 15:04:01 12/09/2025 15:04:01	18 383.40 18 383.40

PANDÖRA

41	875.80	XCSE	12/09/2025 15:04:01	35 907.80
21	875.80	XCSE	12/09/2025 15:05:28	18 391.80
63	875.20	XCSE	12/09/2025 15:06:11	55 137.60
20	875.20	XCSE	12/09/2025 15:06:11	17 504.00
61	874.60	XCSE	12/09/2025 15:06:30	53 350.60
64	874.60	XCSE	12/09/2025 15:06:30	55 974.40
66	874.80	XCSE	12/09/2025 15:06:43	57 736.80
63	874.40	XCSE	12/09/2025 15:06:43	55 087.20
43	874.00	XCSE	12/09/2025 15:07:07	37 582.00
18	874.00	XCSE	12/09/2025 15:10:29	15 732.00
21	875.20	XCSE	12/09/2025 15:13:12	18 379.20
20	875.20	XCSE	12/09/2025 15:13:12	17 504.00
22	876.20	XCSE	12/09/2025 15:14:39	19 276.40
15	875.60	XCSE	12/09/2025 15:14:48	13 134.00
6	875.60	XCSE	12/09/2025 15:14:48	5 253.60
15	875.60	XCSE	12/09/2025 15:14:48	13 134.00
21	877.20	XCSE	12/09/2025 15:15:18	18 421.20
22	876.60	XCSE	12/09/2025 15:15:18	19 285.20
11	876.60	XCSE	12/09/2025 15:15:18	9 642.60
11	876.40	XCSE	12/09/2025 15:15:19	9 640.40
11	876.40	XCSE	12/09/2025 15:15:19	9 640.40
21	876.20	XCSE	12/09/2025 15:15:19	18 400.20
21	876.00	XCSE	12/09/2025 15:15:29	18 396.00
21	876.00	XCSE	12/09/2025 15:15:29	18 396.00
22	875.60	XCSE	12/09/2025 15:15:54	19 263.20
21	875.40	XCSE	12/09/2025 15:15:54	18 383.40
28	875.40	XCSE	12/09/2025 15:15:54	24 511.20
22	875.20	XCSE	12/09/2025 15:15:55	19 254.40
21	875.20	XCSE	12/09/2025 15:15:55	18 379.20
21	876.00	XCSE	12/09/2025 15:16:05	18 396.00
21	875.40	XCSE	12/09/2025 15:16:05	18 383.40
43	876.20	XCSE	12/09/2025 15:17:13	37 676.60
43	876.00	XCSE	12/09/2025 15:17:24	37 668.00
25	876.00	XCSE	12/09/2025 15:17:24	21 900.00
42	875.60	XCSE	12/09/2025 15:17:24	36 775.20
42	875.80	XCSE	12/09/2025 15:17:57	36 783.60
22	875.00	XCSE	12/09/2025 15:17:58	19 250.00
28	875.40	XCSE	12/09/2025 15:18:04	24 511.20
21	875.20	XCSE	12/09/2025 15:18:05	18 379.20
21	875.20	XCSE	12/09/2025 15:21:32	18 379.20
21	875.20	XCSE	12/09/2025 15:23:39	18 379.20
22	874.80	XCSE	12/09/2025 15:26:39	19 245.60
22	874.80	XCSE	12/09/2025 15:26:39	19 245.60
21	874.40	XCSE	12/09/2025 15:27:59	18 362.40
20	874.40	XCSE	12/09/2025 15:27:59	17 488.00
43	874.00	XCSE	12/09/2025 15:28:02	37 582.00
21	873.60	XCSE	12/09/2025 15:30:08	18 345.60
21	873.60	XCSE	12/09/2025 15:30:19	18 345.60
21	874.20	XCSE	12/09/2025 15:31:34	18 358.20
21	874.00	XCSE	12/09/2025 15:32:11	18 354.00
22	873.00	XCSE	12/09/2025 15:33:44	19 206.00
21	873.80	XCSE	12/09/2025 15:35:46	18 349.80
30	873.80	XCSE	12/09/2025 15:36:29	26 214.00
21	873.40	XCSE	12/09/2025 15:36:29	18 341.40

16	873.40	XCSE	12/09/2025 15:36:29	13 974.40
21	872.80	XCSE	12/09/2025 15:36:42	18 328.80
60	872.80	XCSE	12/09/2025 15:36:46	52 368.00
8	872.60	XCSE	12/09/2025 15:39:55	6 980.80
14	872.60	XCSE	12/09/2025 15:40:10	12 216.40
8	872.60	XCSE	12/09/2025 15:40:10	6 980.80
22	872.60	XCSE	12/09/2025 15:40:26	19 197.20
22	872.40	XCSE	12/09/2025 15:40:27	19 192.80
22	872.20	XCSE	12/09/2025 15:41:03	19 188.40
22	871.60	XCSE	12/09/2025 15:41:18	19 175.20
22	871.40	XCSE	12/09/2025 15:41:20	19 170.80
21	871.60	XCSE	12/09/2025 15:43:04	18 303.60
21	871.40	XCSE	12/09/2025 15:43:07	18 299.40
1	871.40	XCSE	12/09/2025 15:43:11	871.40
21	871.40	XCSE	12/09/2025 15:43:11	18 299.40
38	871.40	XCSE	12/09/2025 15:43:44	33 113.20
21	871.00	XCSE	12/09/2025 15:44:47	18 291.00
22	870.80	XCSE	12/09/2025 15:45:00	19 157.60
22	870.60	XCSE	12/09/2025 15:45:09	19 153.20
21	870.00	XCSE	12/09/2025 15:45:16	18 270.00
22	869.80	XCSE	12/09/2025 15:46:35	19 135.60
22	869.80	XCSE	12/09/2025 15:46:35	19 135.60
22	869.60	XCSE	12/09/2025 15:46:36	19 131.20
21	869.00	XCSE	12/09/2025 15:47:24	18 249.00
21	868.80	XCSE	12/09/2025 15:47:39	18 244.80
15	868.80	XCSE	12/09/2025 15:47:56	13 032.00
22	868.40	XCSE	12/09/2025 15:47:57	19 104.80
22	869.40	XCSE	12/09/2025 15:48:34	19 126.80
22	869.00	XCSE	12/09/2025 15:50:01	19 118.00
22	868.80	XCSE	12/09/2025 15:50:17	19 113.60
22	868.80	XCSE	12/09/2025 15:50:25	19 113.60
21	869.00	XCSE	12/09/2025 15:53:25	18 249.00
22	869.20	XCSE	12/09/2025 15:53:54	19 122.40
22	869.00	XCSE	12/09/2025 15:54:07	19 118.00
21	869.00	XCSE	12/09/2025 15:54:07	18 249.00
21	868.80	XCSE	12/09/2025 15:54:26	18 244.80
42	868.80	XCSE	12/09/2025 15:54:26	36 489.60
21	868.80	XCSE	12/09/2025 15:55:43	18 244.80
22	868.60	XCSE	12/09/2025 15:56:16	19 109.20
21	869.60	XCSE	12/09/2025 15:59:39	18 261.60
31	869.60	XCSE	12/09/2025 16:00:43	26 957.60
44	869.00	XCSE	12/09/2025 16:01:09	38 236.00
43	869.00	XCSE	12/09/2025 16:01:57	37 367.00
22	869.40	XCSE	12/09/2025 16:05:10	19 126.80
22	869.40	XCSE	12/09/2025 16:05:10	19 126.80
42	870.60	XCSE	12/09/2025 16:05:38	36 565.20
41	870.20	XCSE	12/09/2025 16:05:44	35 678.20
41	869.80	XCSE	12/09/2025 16:06:13	35 661.80
43	870.40	XCSE	12/09/2025 16:10:35	37 427.20
44	870.20	XCSE	12/09/2025 16:12:12	38 288.80
43	870.00	XCSE	12/09/2025 16:12:31	37 410.00
15	870.20	XCSE	12/09/2025 16:15:12	13 053.00
18	870.40	XCSE	12/09/2025 16:15:12	15 667.20
18	870.20	XCSE	12/09/2025 16:18:40	15 663.60

3	870.20	XCSE	12/09/2025 16:18:40	2 610.60
43	870.20	XCSE	12/09/2025 16:18:40	37 418.60
49	870.20	XCSE	12/09/2025 16:18:40	42 639.80
21	870.00	XCSE	12/09/2025 16:19:11	18 270.00
22	869.80	XCSE	12/09/2025 16:20:14	19 135.60
21	869.80	XCSE	12/09/2025 16:20:14	18 265.80
28	869.80	XCSE	12/09/2025 16:20:14	24 354.40
22	869.80	XCSE	12/09/2025 16:24:21	19 135.60
30	869.60	XCSE	12/09/2025 16:27:03	26 088.00
14	869.60	XCSE	12/09/2025 16:27:03	12 174.40
90	869.60	XCSE	12/09/2025 16:27:03	78 264.00
44	869.40	XCSE	12/09/2025 16:27:03	38 253.60
44	869.20	XCSE	12/09/2025 16:27:04	38 244.80
52	869.20	XCSE	12/09/2025 16:28:55	45 198.40
100	869.00	XCSE	12/09/2025 16:30:04	86 900.00
37	869.00	XCSE	12/09/2025 16:30:04	32 153.00
63	869.00	XCSE	12/09/2025 16:30:04	54 747.00
64	869.00	XCSE	12/09/2025 16:30:04	55 616.00
63	869.00	XCSE	12/09/2025 16:30:04	54 747.00
53	869.00	XCSE	12/09/2025 16:30:04	46 057.00
47	869.00	XCSE	12/09/2025 16:30:04	40 843.00
59	869.00	XCSE	12/09/2025 16:30:04	51 271.00
63	869.00	XCSE	12/09/2025 16:30:04	54 747.00
107	869.00	XCSE	12/09/2025 16:30:04	92 983.00
63	869.00	XCSE	12/09/2025 16:30:04	54 747.00
37	869.00	XCSE	12/09/2025 16:30:04	32 153.00
100	869.00	XCSE	12/09/2025 16:30:04	86 900.00
100	869.00	XCSE	12/09/2025 16:30:04	86 900.00
63	869.00	XCSE	12/09/2025 16:30:05	54 747.00
37	869.00	XCSE	12/09/2025 16:30:05	32 153.00
5	869.00	XCSE	12/09/2025 16:30:05	4 345.00
24	869.00	XCSE	12/09/2025 16:30:05	20 856.00
71	869.00	XCSE	12/09/2025 16:30:05	61 699.00
56	869.00	XCSE	12/09/2025 16:30:05	48 664.00
100	869.00	XCSE	12/09/2025 16:30:06	86 900.00
100	869.00	XCSE	12/09/2025 16:30:06	86 900.00
100	869.00	XCSE	12/09/2025 16:30:07	86 900.00
100	869.00	XCSE	12/09/2025 16:30:07	86 900.00
4	869.00	XCSE	12/09/2025 16:30:07	3 476.00
100	869.00	XCSE	12/09/2025 16:30:07	86 900.00
100	869.00	XCSE	12/09/2025 16:30:07	86 900.00
100	869.00	XCSE	12/09/2025 16:30:07	86 900.00
84	869.00	XCSE	12/09/2025 16:30:07	72 996.00
149	872.60	XCSE	12/09/2025 16:41:36	130 017.40
380	872.60	XCSE	12/09/2025 16:41:36	331 588.00
200	872.60	XCSE	12/09/2025 16:41:36	174 520.00