FLSmidth & Co.

Transaction in Own Shares • Sep 17, 2025

Transaction Date	Transaction Time (UTC)	Volume	Price	Currency	Platform Code
10/09/2025	07:04:02	20	446.40	DKK	CEUX
10/09/2025	07:04:02	200	446.40	DKK	CEUX
10/09/2025	07:04:02	51	446.40	DKK	TQEX
10/09/2025	07:04:02	37	446.40	DKK	XCSE
10/09/2025	07:04:02	27	446.40	DKK	XCSE
10/09/2025	07:07:04	31	444.80	DKK	AQEU
10/09/2025	07:07:04	35	444.80	DKK	XCSE
10/09/2025	07:09:10	12	444.60	DKK	XCSE
10/09/2025	07:09:10	13	444.80	DKK	XCSE
10/09/2025	07:09:10	108	444.80	DKK	XCSE
10/09/2025	07:10:41	100	444.80	DKK	AQEU
10/09/2025	07:10:41	79	444.80	DKK	CEUX
10/09/2025	07:10:41	1	444.80	DKK	AQEU
10/09/2025	07:10:41	80	444.80	DKK	XCSE
10/09/2025	07:10:41	35	444.80	DKK	XCSE
10/09/2025	07:10:41	6	444.80	DKK	AQEU
10/09/2025	07:10:41	28	444.80	DKK	CEUX
10/09/2025	07:11:23	34	444.60	DKK	CEUX
10/09/2025	07:15:51	35	445.00	DKK	XCSE
10/09/2025	07:15:51	4	445.00	DKK	XCSE
10/09/2025	07:17:57	35	445.00	DKK	CEUX
10/09/2025	07:18:44	13	445.00	DKK	AQEU
10/09/2025	07:18:44	75	445.00	DKK	CEUX
10/09/2025	07:18:44	60	445.00	DKK	TQEX
10/09/2025	07:18:44	117	445.00	DKK	AQEU
10/09/2025	07:18:44	57	445.00	DKK	CEUX
10/09/2025	07:18:44	20	445.00	DKK	XCSE
10/09/2025	07:24:45	9	444.40	DKK	CEUX
10/09/2025	07:24:45	1	444.40	DKK	TQEX
10/09/2025	07:24:45	61	444.40	DKK	XCSE
10/09/2025	07:26:26	15	444.20	DKK	AQEU
10/09/2025	07:26:26	35	444.20	DKK	XCSE
10/09/2025	07:28:44	11	444.40	DKK	XCSE
10/09/2025	07:28:44	102	444.40	DKK	XCSE
10/09/2025	07:28:44	100	444.60	DKK	XCSE
10/09/2025	07:28:44	62	444.60	DKK	XCSE
10/09/2025	07:28:44	48	444.60	DKK	XCSE
10/09/2025	07:28:44	35	444.60	DKK	XCSE
10/09/2025	07:33:50	35	443.80	DKK	CEUX
10/09/2025	07:33:50	13	443.80	DKK	XCSE
10/09/2025	07:35:59	12	443.20	DKK	AQEU
10/09/2025	07:35:59	35	443.20	DKK	XCSE
10/09/2025	07:37:38	39	443.40	DKK	AQEU

10/09/2025	07:37:38	20	443.00	DKK	CEUX
10/09/2025	07:37:38	11	443.40	DKK	TQEX
10/09/2025	07:37:38	27	443.40	DKK	TQEX
10/09/2025	07:37:38	83	443.40	DKK	AQEU
10/09/2025	07:37:38	57	443.40	DKK	TQEX
10/09/2025	07:37:38	39	443.40	DKK	TQEX
10/09/2025	07:38:39	70	443.40	DKK	XCSE
10/09/2025	07:38:41	3	443.40	DKK	XCSE
10/09/2025	07:40:14	35	442.60	DKK	CEUX
10/09/2025	07:40:14	7	442.60	DKK	TQEX
10/09/2025	07:41:26	13	442.20	DKK	AQEU
10/09/2025	07:41:26	35	442.20	DKK	CEUX
10/09/2025	07:42:16	35	442.00	DKK	AQEU
10/09/2025	07:42:16	14	442.00	DKK	XCSE
10/09/2025	07:49:50	32	442.20	DKK	XCSE
10/09/2025	07:49:50	68	442.20	DKK	AQEU
10/09/2025	07:49:50	32	442.20	DKK	XCSE
10/09/2025	07:49:50	158	442.20	DKK	XCSE
10/09/2025	07:49:50	35	442.20	DKK	XCSE
10/09/2025	07:49:50	4	442.20	DKK	XCSE
10/09/2025	07:58:45	1	443.60	DKK	XCSE
10/09/2025	08:00:01	12	443.80	DKK	CEUX
10/09/2025	08:00:01	42	443.80	DKK	CEUX
10/09/2025	08:00:01	192	443.60	DKK	XCSE
10/09/2025	08:00:01	10	443.60	DKK	XCSE
10/09/2025	08:00:01	25	443.60	DKK	XCSE
10/09/2025	08:00:01	35	443.60	DKK	XCSE
10/09/2025	08:02:57	61	444.20	DKK	AQEU
10/09/2025	08:02:57	1	444.20	DKK	XCSE
10/09/2025	08:04:52	35	443.60	DKK	XCSE
10/09/2025	08:08:32	92	445.00	DKK	CEUX
10/09/2025	08:08:32	38	445.00	DKK	AQEU
10/09/2025	08:08:32	174	445.00	DKK	TQEX
10/09/2025	08:08:32	31	444.80	DKK	XCSE
10/09/2025	08:16:47	63	444.80	DKK	CEUX
10/09/2025	08:16:47	60	444.80	DKK	TQEX
10/09/2025	08:16:47	39	444.80	DKK	CEUX
10/09/2025	08:16:48	35	444.80	DKK	CEUX
10/09/2025	08:16:48	21	444.80	DKK	TQEX
10/09/2025	08:16:48	7	444.80	DKK	TQEX
10/09/2025	08:16:48	57	444.80	DKK	CEUX
10/09/2025	08:18:31	35	443.80	DKK	XCSE
10/09/2025	08:18:41	35	443.40	DKK	XCSE

10/09/2025	08:19:04	34	443.20	DKK	XCSE
10/09/2025	08:19:22	31	443.40	DKK	XCSE
10/09/2025	08:21:02	35	442.80	DKK	CEUX
10/09/2025	08:28:21	35	443.00	DKK	TQEX
10/09/2025	08:28:21	28	443.00	DKK	XCSE
10/09/2025	08:31:31	20	443.00	DKK	CEUX
10/09/2025	08:31:31	14	443.00	DKK	XCSE
10/09/2025	08:32:19	32	442.80	DKK	AQEU
10/09/2025	08:32:19	35	442.80	DKK	XCSE
10/09/2025	08:33:49	25	442.20	DKK	CEUX
10/09/2025	08:33:49	30	442.20	DKK	XCSE
10/09/2025	08:36:06	3	442.40	DKK	CEUX
10/09/2025	08:36:06	12	442.40	DKK	CEUX
10/09/2025	08:36:06	34	442.60	DKK	TQEX
10/09/2025	08:37:07	32	442.40	DKK	CEUX
10/09/2025	08:37:07	56	442.60	DKK	AQEU
10/09/2025	08:37:07	54	442.40	DKK	CEUX
10/09/2025	08:37:07	68	442.60	DKK	TQEX
10/09/2025	08:37:07	43	442.60	DKK	TQEX
10/09/2025	08:38:12	35	442.60	DKK	AQEU
10/09/2025	08:38:12	35	442.60	DKK	TQEX
10/09/2025	08:39:39	17	442.40	DKK	CEUX
10/09/2025	08:43:43	35	441.80	DKK	CEUX
10/09/2025	08:43:43	35	441.80	DKK	XCSE
10/09/2025	08:43:43	3	441.80	DKK	AQEU
10/09/2025	08:45:45	35	441.00	DKK	AQEU
10/09/2025	08:45:45	35	441.00	DKK	TQEX
10/09/2025	08:51:55	100	441.60	DKK	CEUX
10/09/2025	08:52:17	35	441.60	DKK	CEUX
10/09/2025	08:52:18	75	441.60	DKK	CEUX
10/09/2025	08:52:18	2	441.60	DKK	CEUX
10/09/2025	08:52:18	23	441.60	DKK	CEUX
10/09/2025	08:55:19	35	441.00	DKK	CEUX
10/09/2025	08:55:19	35	441.00	DKK	AQEU
10/09/2025	08:55:19	6	441.00	DKK	XCSE
10/09/2025	08:59:42	34	440.40	DKK	XCSE
10/09/2025	08:59:42	1	440.40	DKK	CEUX
10/09/2025	08:59:42	27	440.40	DKK	AQEU
10/09/2025	09:03:03	49	440.40	DKK	AQEU
10/09/2025	09:03:03	36	440.40	DKK	XCSE
10/09/2025	09:03:03	32	440.40	DKK	XCSE
10/09/2025	09:03:03	49	440.40	DKK	AQEU
10/09/2025	09:03:03	37	440.40	DKK	CEUX

10/09/2025	09:03:03	38	440.40	DKK	CEUX
10/09/2025	09:03:03	45	440.40	DKK	CEUX
10/09/2025	09:03:03	13	440.40	DKK	AQEU
10/09/2025	09:03:03	35	440.40	DKK	XCSE
10/09/2025	09:06:20	17	440.00	DKK	AQEU
10/09/2025	09:10:09	35	439.60	DKK	CEUX
10/09/2025	09:10:09	29	439.60	DKK	XCSE
10/09/2025	09:15:45	96	440.40	DKK	CEUX
10/09/2025	09:18:48	45	440.20	DKK	CEUX
10/09/2025	09:18:48	2	440.20	DKK	CEUX
10/09/2025	09:18:48	39	440.20	DKK	CEUX
10/09/2025	09:18:48	27	440.40	DKK	CEUX
10/09/2025	09:18:48	14	440.20	DKK	XCSE
10/09/2025	09:18:48	31	440.40	DKK	XCSE
10/09/2025	09:18:48	15	440.40	DKK	XCSE
10/09/2025	09:18:48	16	440.40	DKK	XCSE
10/09/2025	09:18:48	103	440.40	DKK	XCSE
10/09/2025	09:18:48	2	440.20	DKK	CEUX
10/09/2025	09:18:48	20	440.20	DKK	CEUX
10/09/2025	09:18:48	6	440.40	DKK	CEUX
10/09/2025	09:18:48	19	440.40	DKK	CEUX
10/09/2025	09:29:59	5	440.80	DKK	CEUX
10/09/2025	09:29:59	37	440.80	DKK	CEUX
10/09/2025	09:29:59	9	440.80	DKK	CEUX
10/09/2025	09:32:02	35	440.60	DKK	CEUX
10/09/2025	09:32:12	7	440.60	DKK	CEUX
10/09/2025	09:32:12	15	440.60	DKK	XCSE
10/09/2025	09:33:33	57	440.60	DKK	AQEU
10/09/2025	09:33:33	19	440.60	DKK	CEUX
10/09/2025	09:33:33	15	440.60	DKK	XCSE
10/09/2025	09:33:33	38	440.60	DKK	XCSE
10/09/2025	09:33:33	23	440.60	DKK	XCSE
10/09/2025	09:34:26	33	440.00	DKK	CEUX
10/09/2025	09:34:26	35	440.00	DKK	XCSE
10/09/2025	09:41:10	4	440.20	DKK	CEUX
10/09/2025	09:41:10	46	440.40	DKK	AQEU
10/09/2025	09:41:10	74	440.20	DKK	CEUX
10/09/2025	09:41:11	35	440.40	DKK	AQEU
10/09/2025	09:41:11	32	440.40	DKK	XCSE
10/09/2025	09:41:11	24	440.40	DKK	XCSE
10/09/2025	09:41:11	22	440.40	DKK	AQEU
10/09/2025	09:41:11	32	440.40	DKK	XCSE
10/09/2025	09:41:11	3	440.40	DKK	XCSE

10/09/2025	09:41:11	35	440.40	DKK	XCSE
10/09/2025	09:41:15	1	440.40	DKK	XCSE
10/09/2025	09:51:12	6	441.40	DKK	XCSE
10/09/2025	09:51:44	31	441.40	DKK	XCSE
10/09/2025	09:53:37	15	442.00	DKK	CEUX
10/09/2025	09:53:37	9	442.00	DKK	CEUX
10/09/2025	09:54:48	21	442.00	DKK	CEUX
10/09/2025	09:54:48	35	442.20	DKK	XCSE
10/09/2025	09:55:03	118	442.20	DKK	XCSE
10/09/2025	09:55:03	35	442.20	DKK	XCSE
10/09/2025	09:55:03	18	442.20	DKK	XCSE
10/09/2025	09:55:03	37	442.20	DKK	XCSE
10/09/2025	09:55:03	35	442.20	DKK	XCSE
10/09/2025	09:55:03	8	442.20	DKK	XCSE
10/09/2025	10:01:53	35	441.80	DKK	XCSE
10/09/2025	10:02:29	31	441.60	DKK	XCSE
10/09/2025	10:06:36	33	441.60	DKK	CEUX
10/09/2025	10:06:36	16	441.60	DKK	CEUX
10/09/2025	10:06:36	8	441.60	DKK	CEUX
10/09/2025	10:06:36	8	441.60	DKK	TQEX
10/09/2025	10:06:36	15	441.60	DKK	TQEX
10/09/2025	10:06:36	17	441.60	DKK	XCSE
10/09/2025	10:06:36	39	441.60	DKK	XCSE
10/09/2025	10:06:36	21	441.60	DKK	XCSE
10/09/2025	10:13:57	24	442.00	DKK	CEUX
10/09/2025	10:13:57	108	442.00	DKK	CEUX
10/09/2025	10:13:57	1	442.00	DKK	CEUX
10/09/2025	10:15:08	30	441.80	DKK	XCSE
10/09/2025	10:18:36	13	441.80	DKK	XCSE
10/09/2025	10:19:18	67	442.40	DKK	AQEU
10/09/2025	10:19:18	67	442.40	DKK	AQEU
10/09/2025	10:24:23	67	442.00	DKK	AQEU
10/09/2025	10:24:23	33	441.80	DKK	CEUX
10/09/2025	10:24:23	4	441.80	DKK	TQEX
10/09/2025	10:24:23	32	442.00	DKK	XCSE
10/09/2025	10:30:15	81	442.20	DKK	XCSE
10/09/2025	10:30:15	70	442.20	DKK	AQEU
10/09/2025	10:30:15	59	442.20	DKK	CEUX
10/09/2025	10:30:15	34	442.20	DKK	CEUX
10/09/2025	10:30:15	69	442.20	DKK	TQEX
10/09/2025	10:35:17	4	442.00	DKK	XCSE
10/09/2025	10:42:11	30	442.40	DKK	CEUX
10/09/2025	10:46:18	22	442.80	DKK	CEUX

10/09/2025	10:46:18	37	442.80	DKK	CEUX
10/09/2025	10:46:18	4	442.80	DKK	CEUX
10/09/2025	10:46:18	12	442.80	DKK	CEUX
10/09/2025	10:46:18	46	442.80	DKK	CEUX
10/09/2025	10:46:18	31	442.80	DKK	CEUX
10/09/2025	10:46:18	15	442.80	DKK	XCSE
10/09/2025	10:46:18	31	442.80	DKK	XCSE
10/09/2025	10:46:18	4	442.80	DKK	XCSE
10/09/2025	10:46:23	21	442.60	DKK	TQEX
10/09/2025	10:46:23	59	442.60	DKK	TQEX
10/09/2025	10:47:20	35	442.20	DKK	XCSE
10/09/2025	10:47:41	35	442.20	DKK	XCSE
10/09/2025	10:47:48	4	442.20	DKK	CEUX
10/09/2025	10:48:45	33	441.80	DKK	XCSE
10/09/2025	10:51:31	33	441.60	DKK	XCSE
10/09/2025	10:51:41	5	441.60	DKK	XCSE
10/09/2025	10:59:59	47	442.20	DKK	AQEU
10/09/2025	11:01:30	47	442.20	DKK	AQEU
10/09/2025	11:01:30	7	442.00	DKK	XCSE
10/09/2025	11:01:30	39	442.00	DKK	XCSE
10/09/2025	11:05:04	139	442.00	DKK	AQEU
10/09/2025	11:05:04	28	442.00	DKK	CEUX
10/09/2025	11:05:04	17	442.00	DKK	TQEX
10/09/2025	11:05:04	15	442.00	DKK	TQEX
10/09/2025	11:05:04	36	442.00	DKK	XCSE
10/09/2025	11:05:04	21	442.00	DKK	XCSE
10/09/2025	11:05:04	16	442.00	DKK	XCSE
10/09/2025	11:06:00	16	441.60	DKK	XCSE
10/09/2025	11:06:00	19	441.60	DKK	XCSE
10/09/2025	11:10:56	11	441.40	DKK	XCSE
10/09/2025	11:17:46	46	442.00	DKK	CEUX
10/09/2025	11:17:46	38	442.00	DKK	TQEX
10/09/2025	11:17:46	21	442.00	DKK	XCSE
10/09/2025	11:17:46	28	442.00	DKK	CEUX
10/09/2025	11:17:46	46	442.00	DKK	CEUX
10/09/2025	11:17:46	21	442.00	DKK	XCSE
10/09/2025	11:17:46	71	442.00	DKK	XCSE
10/09/2025	11:17:46	35	442.00	DKK	XCSE
10/09/2025	11:17:46	11	442.00	DKK	CEUX
10/09/2025	11:25:21	12	441.60	DKK	CEUX
10/09/2025	11:25:21	35	441.60	DKK	XCSE
10/09/2025	11:32:31	24	441.60	DKK	CEUX
10/09/2025	11:32:31	43	441.60	DKK	CEUX

10/09/2025	11:32:31	7	441.60	DKK	CEUX
10/09/2025	11:32:31	16	441.60	DKK	CEUX
10/09/2025	11:32:31	1	441.60	DKK	TQEX
10/09/2025	11:32:31	38	441.60	DKK	TQEX
10/09/2025	11:32:31	29	441.60	DKK	TQEX
10/09/2025	11:32:31	37	441.60	DKK	XCSE
10/09/2025	11:32:31	38	441.60	DKK	XCSE
10/09/2025	11:41:40	21	441.80	DKK	XCSE
10/09/2025	11:41:40	11	441.80	DKK	XCSE
10/09/2025	11:41:40	18	441.80	DKK	XCSE
10/09/2025	11:43:42	4	441.80	DKK	XCSE
10/09/2025	11:43:42	18	441.80	DKK	XCSE
10/09/2025	11:43:42	37	441.80	DKK	XCSE
10/09/2025	11:43:42	16	441.80	DKK	XCSE
10/09/2025	11:46:17	1	441.60	DKK	CEUX
10/09/2025	11:46:17	13	441.60	DKK	XCSE
10/09/2025	11:46:17	36	441.60	DKK	XCSE
10/09/2025	11:46:17	36	441.80	DKK	XCSE
10/09/2025	11:46:17	21	441.80	DKK	XCSE
10/09/2025	11:50:49	4	441.80	DKK	XCSE
10/09/2025	11:50:49	16	441.80	DKK	XCSE
10/09/2025	11:50:49	69	441.80	DKK	XCSE
10/09/2025	11:50:49	36	441.80	DKK	XCSE
10/09/2025	11:52:21	35	441.40	DKK	XCSE
10/09/2025	11:52:21	2	441.40	DKK	XCSE
10/09/2025	11:52:21	33	441.40	DKK	XCSE
10/09/2025	11:58:16	7	441.20	DKK	AQEU
10/09/2025	11:58:30	28	441.20	DKK	AQEU
10/09/2025	11:58:30	35	441.20	DKK	XCSE
10/09/2025	12:00:44	30	441.40	DKK	TQEX
10/09/2025	12:01:45	30	441.40	DKK	TQEX
10/09/2025	12:02:31	4	441.40	DKK	TQEX
10/09/2025	12:03:16	35	441.40	DKK	TQEX
10/09/2025	12:03:16	101	441.40	DKK	XCSE
10/09/2025	12:03:16	56	441.40	DKK	XCSE
10/09/2025	12:03:16	32	441.40	DKK	CEUX
10/09/2025	12:03:16	35	441.40	DKK	XCSE
10/09/2025	12:03:16	31	441.40	DKK	XCSE
10/09/2025	12:03:16	33	441.40	DKK	XCSE
10/09/2025	12:10:29	10	441.00	DKK	XCSE
10/09/2025	12:12:55	14	441.00	DKK	AQEU
10/09/2025	12:14:40	30	440.40	DKK	XCSE
10/09/2025	12:14:42	2	440.40	DKK	CEUX

10/09/2025	12:16:14	14	440.80	DKK	TQEX
10/09/2025	12:16:38	23	440.40	DKK	CEUX
10/09/2025	12:17:46	14	440.60	DKK	TQEX
10/09/2025	12:18:22	74	440.60	DKK	AQEU
10/09/2025	12:18:22	100	440.40	DKK	CEUX
10/09/2025	12:18:22	33	440.60	DKK	TQEX
10/09/2025	12:18:22	35	440.60	DKK	AQEU
10/09/2025	12:18:23	35	440.40	DKK	CEUX
10/09/2025	12:19:02	29	440.40	DKK	XCSE
10/09/2025	12:28:57	7	440.40	DKK	TQEX
10/09/2025	12:28:57	27	440.40	DKK	TQEX
10/09/2025	12:28:57	57	440.40	DKK	TQEX
10/09/2025	12:28:57	7	440.20	DKK	AQEU
10/09/2025	12:28:57	53	440.40	DKK	TQEX
10/09/2025	12:28:57	37	440.40	DKK	TQEX
10/09/2025	12:28:57	64	440.20	DKK	CEUX
10/09/2025	12:28:57	35	440.40	DKK	TQEX
10/09/2025	12:29:43	1	440.20	DKK	CEUX
10/09/2025	12:35:09	9	440.00	DKK	CEUX
10/09/2025	12:36:29	35	439.80	DKK	CEUX
10/09/2025	12:37:02	2	439.80	DKK	AQEU
10/09/2025	12:38:36	15	440.40	DKK	TQEX
10/09/2025	12:38:36	28	440.40	DKK	TQEX
10/09/2025	12:38:36	32	440.40	DKK	XCSE
10/09/2025	12:38:36	93	440.40	DKK	XCSE
10/09/2025	12:38:36	21	440.40	DKK	XCSE
10/09/2025	12:38:36	34	440.40	DKK	XCSE
10/09/2025	12:38:36	35	440.00	DKK	CEUX
10/09/2025	12:38:36	50	440.40	DKK	TQEX
10/09/2025	12:38:36	30	440.20	DKK	XCSE
10/09/2025	12:49:35	31	441.00	DKK	TQEX
10/09/2025	12:49:35	24	441.00	DKK	TQEX
10/09/2025	12:49:35	42	441.00	DKK	TQEX
10/09/2025	12:51:15	24	441.00	DKK	TQEX
10/09/2025	12:51:19	110	441.00	DKK	XCSE
10/09/2025	12:51:23	47	441.00	DKK	XCSE
10/09/2025	12:51:53	23	441.00	DKK	XCSE
10/09/2025	12:53:36	3	440.80	DKK	CEUX
10/09/2025	12:53:36	4	440.80	DKK	CEUX
10/09/2025	12:53:36	2	440.80	DKK	CEUX
10/09/2025	12:53:36	1	440.80	DKK	CEUX
10/09/2025	12:57:55	18	441.00	DKK	TQEX
10/09/2025	12:57:55	4	441.00	DKK	TQEX

10/09/2025	12:58:26	68	441.00	DKK	TQEX
10/09/2025	12:58:26	165	441.00	DKK	XCSE
10/09/2025	12:58:26	17	441.00	DKK	TQEX
10/09/2025	12:58:26	35	441.00	DKK	XCSE
10/09/2025	12:58:26	11	441.00	DKK	XCSE
10/09/2025	12:58:26	30	441.00	DKK	XCSE
10/09/2025	13:07:35	27	440.60	DKK	CEUX
10/09/2025	13:07:35	14	440.60	DKK	CEUX
10/09/2025	13:07:35	36	440.60	DKK	TQEX
10/09/2025	13:07:35	39	440.60	DKK	XCSE
10/09/2025	13:07:35	16	440.80	DKK	XCSE
10/09/2025	13:07:35	50	440.80	DKK	XCSE
10/09/2025	13:07:35	39	440.80	DKK	XCSE
10/09/2025	13:07:35	97	440.80	DKK	XCSE
10/09/2025	13:07:35	29	440.60	DKK	TQEX
10/09/2025	13:17:13	35	440.20	DKK	XCSE
10/09/2025	13:18:19	249	440.20	DKK	XCSE
10/09/2025	13:18:20	25	440.20	DKK	TQEX
10/09/2025	13:18:20	64	440.20	DKK	AQEU
10/09/2025	13:22:10	35	439.60	DKK	CEUX
10/09/2025	13:22:10	32	439.60	DKK	XCSE
10/09/2025	13:22:10	3	439.60	DKK	XCSE
10/09/2025	13:22:10	14	439.60	DKK	XCSE
10/09/2025	13:28:56	5	439.40	DKK	AQEU
10/09/2025	13:28:56	47	439.40	DKK	AQEU
10/09/2025	13:28:56	16	439.40	DKK	CEUX
10/09/2025	13:28:56	118	439.40	DKK	CEUX
10/09/2025	13:28:56	26	439.40	DKK	CEUX
10/09/2025	13:28:56	20	439.40	DKK	TQEX
10/09/2025	13:28:56	39	439.40	DKK	XCSE
10/09/2025	13:28:56	36	439.40	DKK	XCSE
10/09/2025	13:28:56	20	439.40	DKK	XCSE
10/09/2025	13:28:56	10	439.40	DKK	XCSE
10/09/2025	13:30:01	24	438.60	DKK	XCSE
10/09/2025	13:35:27	78	440.00	DKK	CEUX
10/09/2025	13:35:27	32	440.20	DKK	XCSE
10/09/2025	13:35:27	164	440.20	DKK	XCSE
10/09/2025	13:40:07	18	440.20	DKK	XCSE
10/09/2025	13:40:07	21	440.20	DKK	XCSE
10/09/2025	13:40:38	36	440.20	DKK	XCSE
10/09/2025	13:40:38	32	440.20	DKK	XCSE
10/09/2025	13:40:38	141	440.20	DKK	XCSE
10/09/2025	13:40:38	32	440.20	DKK	XCSE

10/09/2025	13:40:38	29	440.20	DKK	XCSE
10/09/2025	13:40:38	35	440.20	DKK	XCSE
10/09/2025	13:40:38	35	440.20	DKK	XCSE
10/09/2025	13:40:38	9	440.20	DKK	XCSE
10/09/2025	13:45:25	31	441.60	DKK	CEUX
10/09/2025	13:45:25	35	441.60	DKK	XCSE
10/09/2025	13:45:47	13	440.20	DKK	CEUX
10/09/2025	13:48:23	117	441.60	DKK	XCSE
10/09/2025	13:48:56	35	441.20	DKK	CEUX
10/09/2025	13:48:56	31	441.20	DKK	XCSE
10/09/2025	13:48:56	1	441.20	DKK	XCSE
10/09/2025	13:51:22	5	441.20	DKK	XCSE
10/09/2025	13:51:49	32	441.00	DKK	AQEU
10/09/2025	13:51:49	29	441.00	DKK	CEUX
10/09/2025	13:51:49	15	441.00	DKK	TQEX
10/09/2025	13:51:49	79	441.00	DKK	XCSE
10/09/2025	13:51:49	32	441.00	DKK	XCSE
10/09/2025	13:51:49	32	441.20	DKK	XCSE
10/09/2025	13:51:49	106	441.20	DKK	XCSE
10/09/2025	13:51:49	20	441.20	DKK	XCSE
10/09/2025	13:53:14	31	440.60	DKK	XCSE
10/09/2025	13:55:56	7	440.60	DKK	XCSE
10/09/2025	13:57:10	35	440.60	DKK	XCSE
10/09/2025	13:57:21	35	440.60	DKK	XCSE
10/09/2025	13:58:54	35	440.00	DKK	XCSE
10/09/2025	13:58:54	28	440.00	DKK	AQEU
10/09/2025	14:00:33	107	440.40	DKK	XCSE
10/09/2025	14:00:33	38	440.40	DKK	XCSE
10/09/2025	14:00:47	35	440.00	DKK	AQEU
10/09/2025	14:00:47	35	440.00	DKK	CEUX
10/09/2025	14:00:47	3	440.00	DKK	XCSE
10/09/2025	14:01:52	35	439.20	DKK	AQEU
10/09/2025	14:01:52	1	439.20	DKK	CEUX
10/09/2025	14:01:52	35	439.20	DKK	XCSE
10/09/2025	14:03:05	35	438.60	DKK	XCSE
10/09/2025	14:03:05	11	438.60	DKK	AQEU
10/09/2025	14:03:05	35	438.60	DKK	CEUX
10/09/2025	14:07:12	38	439.80	DKK	CEUX
10/09/2025	14:07:12	17	439.80	DKK	CEUX
10/09/2025	14:07:12	30	439.80	DKK	CEUX
10/09/2025	14:07:20	38	439.40	DKK	AQEU
10/09/2025	14:07:20	5	439.80	DKK	CEUX
10/09/2025	14:07:20	27	439.40	DKK	TQEX

10/09/2025	14:07:20	192	439.40	DKK	XCSE
10/09/2025	14:09:53	35	439.40	DKK	XCSE
10/09/2025	14:09:53	26	439.40	DKK	CEUX
10/09/2025	14:10:26	35	439.20	DKK	XCSE
10/09/2025	14:10:26	22	439.20	DKK	AQEU
10/09/2025	14:14:09	21	439.20	DKK	AQEU
10/09/2025	14:14:09	34	439.20	DKK	XCSE
10/09/2025	14:14:09	1	439.20	DKK	XCSE
10/09/2025	14:15:12	18	439.40	DKK	CEUX
10/09/2025	14:15:12	3	439.40	DKK	CEUX
10/09/2025	14:15:12	12	439.60	DKK	CEUX
10/09/2025	14:15:12	40	439.60	DKK	CEUX
10/09/2025	14:15:12	36	439.40	DKK	XCSE
10/09/2025	14:15:12	141	439.40	DKK	CEUX
10/09/2025	14:15:12	47	439.40	DKK	XCSE
10/09/2025	14:15:16	30	439.20	DKK	AQEU
10/09/2025	14:18:09	64	438.80	DKK	XCSE
10/09/2025	14:18:09	10	438.80	DKK	XCSE
10/09/2025	14:21:18	18	439.00	DKK	TQEX
10/09/2025	14:21:18	35	439.00	DKK	XCSE
10/09/2025	14:21:18	18	439.00	DKK	XCSE
10/09/2025	14:21:18	37	439.00	DKK	XCSE
10/09/2025	14:21:18	69	439.00	DKK	AQEU
10/09/2025	14:21:18	37	439.00	DKK	XCSE
10/09/2025	14:21:18	29	439.00	DKK	XCSE
10/09/2025	14:21:18	32	439.00	DKK	TQEX
10/09/2025	14:21:18	16	439.00	DKK	AQEU
10/09/2025	14:21:18	35	439.00	DKK	XCSE
10/09/2025	14:26:46	10	439.00	DKK	TQEX
10/09/2025	14:26:46	77	439.00	DKK	CEUX
10/09/2025	14:26:46	63	439.00	DKK	TQEX
10/09/2025	14:26:46	14	439.00	DKK	XCSE
10/09/2025	14:26:46	100	439.00	DKK	XCSE
10/09/2025	14:26:46	25	439.00	DKK	XCSE
10/09/2025	14:26:46	35	439.00	DKK	XCSE
10/09/2025	14:27:23	13	439.00	DKK	XCSE
10/09/2025	14:31:59	179	439.80	DKK	CEUX
10/09/2025	14:31:59	40	439.80	DKK	XCSE
10/09/2025	14:31:59	45	439.80	DKK	XCSE
10/09/2025	14:32:04	25	439.60	DKK	TQEX
10/09/2025	14:35:47	41	439.80	DKK	CEUX
10/09/2025	14:35:47	36	439.80	DKK	XCSE
10/09/2025	14:35:47	33	439.80	DKK	CEUX

10/09/2025	14:35:47	79	439.80	DKK	XCSE
10/09/2025	14:35:47	35	439.80	DKK	CEUX
10/09/2025	14:35:47	37	439.80	DKK	XCSE
10/09/2025	14:35:47	35	439.80	DKK	XCSE
10/09/2025	14:35:47	2	439.60	DKK	TQEX
10/09/2025	14:40:49	131	439.80	DKK	CEUX
10/09/2025	14:40:49	75	439.80	DKK	CEUX
10/09/2025	14:40:49	48	439.80	DKK	CEUX
10/09/2025	14:40:50	33	439.80	DKK	CEUX
10/09/2025	14:40:50	2	439.80	DKK	CEUX
10/09/2025	14:40:50	35	439.80	DKK	CEUX
10/09/2025	14:40:50	5	439.80	DKK	CEUX
10/09/2025	14:40:50	1	439.80	DKK	CEUX
10/09/2025	14:44:21	33	439.20	DKK	CEUX
10/09/2025	14:44:21	5	439.20	DKK	AQEU
10/09/2025	14:44:21	1	439.20	DKK	AQEU
10/09/2025	14:46:13	46	439.20	DKK	AQEU
10/09/2025	14:46:13	8	439.20	DKK	CEUX
10/09/2025	14:46:13	9	439.40	DKK	CEUX
10/09/2025	14:46:13	12	439.40	DKK	CEUX
10/09/2025	14:46:13	16	439.40	DKK	CEUX
10/09/2025	14:46:13	106	439.40	DKK	CEUX
10/09/2025	14:46:13	97	439.40	DKK	CEUX
10/09/2025	14:46:13	15	439.40	DKK	TQEX
10/09/2025	14:46:13	31	439.40	DKK	TQEX
10/09/2025	14:46:13	6	439.40	DKK	TQEX
10/09/2025	14:46:13	8	439.40	DKK	CEUX
10/09/2025	14:48:29	27	438.40	DKK	TQEX
10/09/2025	14:48:29	11	438.40	DKK	XCSE
10/09/2025	14:49:30	7	438.60	DKK	AQEU
10/09/2025	14:49:30	35	438.60	DKK	CEUX
10/09/2025	14:49:30	35	438.60	DKK	XCSE
11/09/2025	07:00:04	20	440.60	DKK	CEUX
11/09/2025	07:02:03	6	440.60	DKK	TQEX
11/09/2025	07:02:06	27	439.80	DKK	XCSE
11/09/2025	07:02:06	4	440.00	DKK	XCSE
11/09/2025	07:02:09	12	438.60	DKK	TQEX
11/09/2025	07:02:09	19	438.60	DKK	XCSE
11/09/2025	07:02:09	22	438.60	DKK	XCSE
11/09/2025	07:02:10	25	437.00	DKK	XCSE
11/09/2025	07:02:55	3	436.00	DKK	XCSE
11/09/2025	07:05:22	9	436.80	DKK	TQEX
11/09/2025	07:05:22	20	437.00	DKK	CEUX

11/09/2025	07:05:22	7	437.00	DKK	CEUX
11/09/2025	07:05:22	30	436.80	DKK	TQEX
11/09/2025	07:05:22	24	436.80	DKK	XCSE
11/09/2025	07:05:22	40	437.00	DKK	XCSE
11/09/2025	07:05:22	12	437.00	DKK	XCSE
11/09/2025	07:05:22	10	437.00	DKK	XCSE
11/09/2025	07:05:22	47	437.00	DKK	CEUX
11/09/2025	07:05:22	21	436.80	DKK	TQEX
11/09/2025	07:05:22	50	437.00	DKK	XCSE
11/09/2025	07:05:33	11	435.20	DKK	AQEU
11/09/2025	07:05:33	16	435.80	DKK	XCSE
11/09/2025	07:09:15	7	436.60	DKK	XCSE
11/09/2025	07:09:15	7	436.40	DKK	AQEU
11/09/2025	07:09:15	15	436.60	DKK	XCSE
11/09/2025	07:09:57	2	436.60	DKK	XCSE
11/09/2025	07:09:57	16	436.60	DKK	XCSE
11/09/2025	07:09:57	81	436.60	DKK	XCSE
11/09/2025	07:10:26	111	436.80	DKK	XCSE
11/09/2025	07:10:26	58	436.80	DKK	CEUX
11/09/2025	07:10:26	27	436.80	DKK	CEUX
11/09/2025	07:14:34	1	437.80	DKK	CEUX
11/09/2025	07:14:34	96	437.80	DKK	CEUX
11/09/2025	07:14:34	20	437.60	DKK	TQEX
11/09/2025	07:14:34	68	437.60	DKK	TQEX
11/09/2025	07:14:34	34	437.60	DKK	TQEX
11/09/2025	07:14:35	4	437.40	DKK	XCSE
11/09/2025	07:18:00	34	436.80	DKK	XCSE
11/09/2025	07:18:01	7	436.80	DKK	CEUX
11/09/2025	07:19:36	14	437.00	DKK	TQEX
11/09/2025	07:19:36	12	437.20	DKK	TQEX
11/09/2025	07:19:36	59	437.00	DKK	CEUX
11/09/2025	07:19:36	71	437.20	DKK	TQEX
11/09/2025	07:19:36	11	437.00	DKK	TQEX
11/09/2025	07:19:36	41	437.00	DKK	CEUX
11/09/2025	07:19:36	16	437.20	DKK	TQEX
11/09/2025	07:20:01	47	437.00	DKK	XCSE
11/09/2025	07:20:01	34	437.00	DKK	CEUX
11/09/2025	07:24:37	15	438.40	DKK	CEUX
11/09/2025	07:24:37	19	438.40	DKK	CEUX
11/09/2025	07:26:13	1	438.60	DKK	CEUX
11/09/2025	07:26:13	33	438.60	DKK	CEUX
11/09/2025	07:27:08	1	438.00	DKK	CEUX
11/09/2025	07:27:08	1	438.00	DKK	CEUX

11/09/2025	07:27:08	1	438.00	DKK	CEUX
11/09/2025	07:27:08	24	438.00	DKK	CEUX
11/09/2025	07:27:40	20	438.00	DKK	XCSE
11/09/2025	07:28:15	12	438.40	DKK	CEUX
11/09/2025	07:28:15	11	438.40	DKK	XCSE
11/09/2025	07:28:15	94	438.40	DKK	CEUX
11/09/2025	07:28:15	73	438.00	DKK	TQEX
11/09/2025	07:28:15	32	438.40	DKK	XCSE
11/09/2025	07:28:15	67	438.40	DKK	XCSE
11/09/2025	07:31:29	35	438.00	DKK	XCSE
11/09/2025	07:31:29	16	438.00	DKK	CEUX
11/09/2025	07:33:36	1	437.80	DKK	AQEU
11/09/2025	07:33:36	34	437.80	DKK	CEUX
11/09/2025	07:33:36	49	437.80	DKK	XCSE
11/09/2025	07:37:24	100	438.20	DKK	XCSE
11/09/2025	07:39:18	5	438.20	DKK	XCSE
11/09/2025	07:39:18	34	438.20	DKK	CEUX
11/09/2025	07:39:18	31	438.20	DKK	CEUX
11/09/2025	07:46:42	13	438.40	DKK	TQEX
11/09/2025	07:46:42	59	438.40	DKK	AQEU
11/09/2025	07:46:42	13	438.40	DKK	CEUX
11/09/2025	07:46:42	31	438.40	DKK	XCSE
11/09/2025	07:46:42	14	438.40	DKK	XCSE
11/09/2025	07:47:18	64	438.80	DKK	XCSE
11/09/2025	07:47:18	50	438.80	DKK	XCSE
11/09/2025	07:47:18	34	438.80	DKK	AQEU
11/09/2025	07:47:18	26	438.80	DKK	XCSE
11/09/2025	07:47:18	8	438.80	DKK	XCSE
11/09/2025	07:50:48	34	439.20	DKK	CEUX
11/09/2025	07:50:48	34	439.20	DKK	XCSE
11/09/2025	07:50:51	3	439.20	DKK	AQEU
11/09/2025	07:53:43	55	439.40	DKK	CEUX
11/09/2025	07:55:39	3	439.20	DKK	CEUX
11/09/2025	07:55:41	11	439.20	DKK	XCSE
11/09/2025	07:56:15	45	439.20	DKK	XCSE
11/09/2025	07:56:15	146	439.20	DKK	XCSE
11/09/2025	07:57:07	64	439.20	DKK	XCSE
11/09/2025	07:57:08	34	439.20	DKK	XCSE
11/09/2025	07:57:08	36	439.20	DKK	AQEU
11/09/2025	07:57:08	34	439.20	DKK	CEUX
11/09/2025	07:58:41	25	439.00	DKK	AQEU
11/09/2025	07:58:41	22	438.80	DKK	TQEX
11/09/2025	07:58:41	34	438.80	DKK	AQEU

11/09/2025	08:02:41	32	438.60	DKK	XCSE
11/09/2025	08:04:56	31	439.80	DKK	XCSE
11/09/2025	08:08:00	40	440.00	DKK	XCSE
11/09/2025	08:08:00	13	440.00	DKK	XCSE
11/09/2025	08:08:00	25	440.00	DKK	XCSE
11/09/2025	08:08:00	64	440.00	DKK	XCSE
11/09/2025	08:08:00	41	440.00	DKK	XCSE
11/09/2025	08:08:00	49	440.00	DKK	XCSE
11/09/2025	08:08:00	34	440.00	DKK	XCSE
11/09/2025	08:08:00	47	440.00	DKK	XCSE
11/09/2025	08:08:00	34	440.00	DKK	XCSE
11/09/2025	08:13:37	30	438.60	DKK	AQEU
11/09/2025	08:17:15	161	439.40	DKK	XCSE
11/09/2025	08:17:15	28	439.20	DKK	XCSE
11/09/2025	08:17:15	15	439.40	DKK	XCSE
11/09/2025	08:17:33	14	439.40	DKK	XCSE
11/09/2025	08:19:16	34	439.40	DKK	CEUX
11/09/2025	08:25:13	37	439.40	DKK	XCSE
11/09/2025	08:25:16	112	439.40	DKK	CEUX
11/09/2025	08:25:16	99	439.40	DKK	XCSE
11/09/2025	08:25:16	16	439.40	DKK	XCSE
11/09/2025	08:25:16	34	439.00	DKK	CEUX
11/09/2025	08:30:21	19	438.60	DKK	XCSE
11/09/2025	08:30:21	34	438.60	DKK	CEUX
11/09/2025	08:31:36	23	438.20	DKK	CEUX
11/09/2025	08:31:36	34	438.20	DKK	AQEU
11/09/2025	08:35:54	51	438.60	DKK	XCSE
11/09/2025	08:35:54	98	438.60	DKK	XCSE
11/09/2025	08:35:54	51	438.60	DKK	AQEU
11/09/2025	08:35:54	30	438.60	DKK	XCSE
11/09/2025	08:35:54	27	438.60	DKK	XCSE
11/09/2025	08:43:28	113	439.60	DKK	XCSE
11/09/2025	08:43:28	79	439.60	DKK	XCSE
11/09/2025	08:43:28	66	439.40	DKK	CEUX
11/09/2025	08:43:28	43	439.40	DKK	TQEX
11/09/2025	08:43:28	13	439.60	DKK	XCSE
11/09/2025	08:43:28	14	439.60	DKK	XCSE
11/09/2025	08:43:30	20	439.00	DKK	XCSE
11/09/2025	08:53:12	15	439.60	DKK	XCSE
11/09/2025	08:53:12	67	439.60	DKK	TQEX
11/09/2025	08:53:12	36	439.60	DKK	XCSE
11/09/2025	08:53:12	59	439.60	DKK	XCSE
11/09/2025	08:53:12	12	439.60	DKK	XCSE

11/09/2025	08:53:12	12	439.60	DKK	XCSE
11/09/2025	08:53:12	46	439.60	DKK	XCSE
11/09/2025	08:53:12	34	439.60	DKK	XCSE
11/09/2025	08:55:00	34	439.60	DKK	XCSE
11/09/2025	08:55:00	26	439.60	DKK	XCSE
11/09/2025	08:57:00	34	439.40	DKK	XCSE
11/09/2025	08:57:00	22	439.40	DKK	CEUX
11/09/2025	09:04:56	70	440.00	DKK	TQEX
11/09/2025	09:04:56	85	440.00	DKK	CEUX
11/09/2025	09:04:56	27	440.00	DKK	TQEX
11/09/2025	09:04:56	44	440.00	DKK	CEUX
11/09/2025	09:04:56	34	440.00	DKK	CEUX
11/09/2025	09:04:56	33	440.00	DKK	TQEX
11/09/2025	09:04:56	6	440.00	DKK	TQEX
11/09/2025	09:05:20	34	439.60	DKK	XCSE
11/09/2025	09:15:03	1	439.80	DKK	CEUX
11/09/2025	09:18:54	31	439.80	DKK	XCSE
11/09/2025	09:21:25	1	440.40	DKK	TQEX
11/09/2025	09:25:25	38	440.40	DKK	CEUX
11/09/2025	09:25:25	31	440.40	DKK	CEUX
11/09/2025	09:25:25	54	440.40	DKK	TQEX
11/09/2025	09:25:25	335	440.40	DKK	XCSE
11/09/2025	09:30:37	11	440.20	DKK	CEUX
11/09/2025	09:30:37	23	440.20	DKK	CEUX
11/09/2025	09:30:37	60	440.20	DKK	XCSE
11/09/2025	09:30:37	18	440.20	DKK	XCSE
11/09/2025	09:34:22	40	440.40	DKK	AQEU
11/09/2025	09:35:21	1	440.00	DKK	TQEX
11/09/2025	09:36:06	68	440.40	DKK	AQEU
11/09/2025	09:36:06	57	440.40	DKK	XCSE
11/09/2025	09:36:06	25	440.40	DKK	XCSE
11/09/2025	09:36:06	94	440.40	DKK	XCSE
11/09/2025	09:36:06	40	440.40	DKK	XCSE
11/09/2025	09:36:06	32	440.40	DKK	XCSE
11/09/2025	09:42:13	21	440.20	DKK	XCSE
11/09/2025	09:43:02	26	440.00	DKK	XCSE
11/09/2025	09:43:02	10	440.00	DKK	XCSE
11/09/2025	09:43:19	32	440.00	DKK	XCSE
11/09/2025	09:43:19	9	440.00	DKK	AQEU
11/09/2025	09:45:35	34	439.80	DKK	XCSE
11/09/2025	09:45:35	34	439.80	DKK	TQEX
11/09/2025	09:45:35	18	439.80	DKK	AQEU
11/09/2025	09:45:40	5	439.60	DKK	CEUX

11/09/2025	09:45:40	22	439.60	DKK	CEUX
11/09/2025	09:45:40	34	439.60	DKK	XCSE
11/09/2025	09:51:31	31	439.40	DKK	AQEU
11/09/2025	09:51:31	17	439.40	DKK	CEUX
11/09/2025	09:51:49	17	439.40	DKK	CEUX
11/09/2025	09:56:45	18	439.60	DKK	XCSE
11/09/2025	09:56:45	36	439.60	DKK	XCSE
11/09/2025	09:57:56	18	439.20	DKK	CEUX
11/09/2025	09:57:57	3	439.20	DKK	CEUX
11/09/2025	09:58:20	2	439.20	DKK	CEUX
11/09/2025	09:59:30	1	439.20	DKK	CEUX
11/09/2025	09:59:48	17	439.40	DKK	TQEX
11/09/2025	09:59:48	15	439.40	DKK	TQEX
11/09/2025	10:01:34	147	439.40	DKK	AQEU
11/09/2025	10:01:34	51	439.40	DKK	TQEX
11/09/2025	10:01:34	53	439.40	DKK	AQEU
11/09/2025	10:01:34	17	439.40	DKK	TQEX
11/09/2025	10:01:34	19	439.40	DKK	AQEU
11/09/2025	10:04:20	31	439.40	DKK	TQEX
11/09/2025	10:06:03	34	439.20	DKK	CEUX
11/09/2025	10:13:01	38	439.40	DKK	AQEU
11/09/2025	10:13:01	16	439.40	DKK	XCSE
11/09/2025	10:13:01	17	439.40	DKK	XCSE
11/09/2025	10:13:01	55	439.40	DKK	CEUX
11/09/2025	10:22:21	97	439.80	DKK	CEUX
11/09/2025	10:22:36	32	440.00	DKK	AQEU
11/09/2025	10:23:10	51	440.00	DKK	AQEU
11/09/2025	10:23:10	79	440.00	DKK	AQEU
11/09/2025	10:25:27	119	439.80	DKK	CEUX
11/09/2025	10:25:27	33	440.00	DKK	AQEU
11/09/2025	10:25:27	11	440.00	DKK	AQEU
11/09/2025	10:25:27	20	440.00	DKK	AQEU
11/09/2025	10:37:08	31	440.80	DKK	CEUX
11/09/2025	10:38:47	19	441.00	DKK	CEUX
11/09/2025	10:38:47	1	441.00	DKK	CEUX
11/09/2025	10:38:52	62	441.00	DKK	CEUX
11/09/2025	10:38:52	26	441.00	DKK	TQEX
11/09/2025	10:40:12	73	441.20	DKK	XCSE
11/09/2025	10:40:36	48	441.20	DKK	XCSE
11/09/2025	10:40:36	34	441.20	DKK	XCSE
11/09/2025	10:40:39	37	441.20	DKK	CEUX
11/09/2025	10:40:39	34	441.20	DKK	XCSE
11/09/2025	10:41:55	19	441.20	DKK	CEUX

11/09/2025	10:44:02	1	440.80	DKK	XCSE
11/09/2025	10:47:45	34	441.20	DKK	CEUX
11/09/2025	10:47:45	10	441.20	DKK	CEUX
11/09/2025	10:47:45	9	441.20	DKK	XCSE
11/09/2025	10:47:45	25	441.20	DKK	XCSE
11/09/2025	10:58:51	1	441.40	DKK	CEUX
11/09/2025	10:58:51	52	441.40	DKK	TQEX
11/09/2025	10:58:51	13	441.40	DKK	XCSE
11/09/2025	10:58:52	38	441.40	DKK	TQEX
11/09/2025	10:58:52	15	441.40	DKK	TQEX
11/09/2025	10:58:52	40	441.40	DKK	CEUX
11/09/2025	10:58:55	171	441.40	DKK	TQEX
11/09/2025	10:58:55	43	441.40	DKK	CEUX
11/09/2025	11:00:43	19	441.60	DKK	XCSE
11/09/2025	11:02:10	5	441.60	DKK	CEUX
11/09/2025	11:02:10	34	441.60	DKK	XCSE
11/09/2025	11:02:28	13	441.60	DKK	CEUX
11/09/2025	11:02:28	12	441.60	DKK	XCSE
11/09/2025	11:02:28	3	441.60	DKK	XCSE
11/09/2025	11:02:28	11	441.60	DKK	CEUX
11/09/2025	11:02:38	34	441.40	DKK	XCSE
11/09/2025	11:20:29	34	442.60	DKK	CEUX
11/09/2025	11:20:33	34	442.40	DKK	XCSE
11/09/2025	11:20:50	23	442.60	DKK	XCSE
11/09/2025	11:34:08	20	442.60	DKK	XCSE
11/09/2025	11:34:08	14	442.60	DKK	XCSE
11/09/2025	11:34:08	9	442.60	DKK	XCSE
11/09/2025	11:34:08	22	442.60	DKK	XCSE
11/09/2025	11:34:08	3	442.60	DKK	XCSE
11/09/2025	11:34:08	10	442.60	DKK	CEUX
11/09/2025	11:48:44	32	442.80	DKK	XCSE
11/09/2025	11:48:44	34	442.80	DKK	CEUX
11/09/2025	11:48:44	34	442.60	DKK	CEUX
11/09/2025	11:48:44	20	442.60	DKK	XCSE
11/09/2025	11:50:07	63	442.40	DKK	XCSE
11/09/2025	11:55:54	28	442.40	DKK	CEUX
11/09/2025	12:01:54	3	442.80	DKK	CEUX
11/09/2025	12:02:41	12	442.80	DKK	CEUX
11/09/2025	12:02:41	42	442.80	DKK	XCSE
11/09/2025	12:02:43	11	442.80	DKK	XCSE
11/09/2025	12:02:45	40	442.80	DKK	XCSE
11/09/2025	12:02:45	38	442.80	DKK	XCSE
11/09/2025	12:02:45	21	442.80	DKK	XCSE

11/09/2025	12:02:45	40	442.80	DKK	XCSE
11/09/2025	12:03:09	47	442.40	DKK	AQEU
11/09/2025	12:03:09	17	442.40	DKK	CEUX
11/09/2025	12:04:08	39	442.20	DKK	XCSE
11/09/2025	12:09:17	34	442.20	DKK	CEUX
11/09/2025	12:09:17	12	442.20	DKK	XCSE
11/09/2025	12:09:18	29	442.40	DKK	TQEX
11/09/2025	12:09:18	93	442.40	DKK	AQEU
11/09/2025	12:13:39	74	442.20	DKK	AQEU
11/09/2025	12:13:39	2	442.20	DKK	TQEX
11/09/2025	12:13:39	19	442.20	DKK	XCSE
11/09/2025	12:13:39	160	442.20	DKK	XCSE
11/09/2025	12:16:03	37	442.60	DKK	XCSE
11/09/2025	12:16:03	25	442.60	DKK	XCSE
11/09/2025	12:16:09	24	442.60	DKK	XCSE
11/09/2025	12:17:13	40	442.60	DKK	XCSE
11/09/2025	12:17:25	97	442.60	DKK	XCSE
11/09/2025	12:17:25	37	442.60	DKK	XCSE
11/09/2025	12:17:25	49	442.60	DKK	XCSE
11/09/2025	12:17:28	23	442.60	DKK	XCSE
11/09/2025	12:17:28	38	442.60	DKK	XCSE
11/09/2025	12:17:31	23	442.60	DKK	XCSE
11/09/2025	12:17:34	49	442.60	DKK	XCSE
11/09/2025	12:17:34	38	442.60	DKK	XCSE
11/09/2025	12:17:34	37	442.60	DKK	XCSE
11/09/2025	12:17:37	49	442.60	DKK	XCSE
11/09/2025	12:17:37	38	442.60	DKK	XCSE
11/09/2025	12:17:40	23	442.60	DKK	XCSE
11/09/2025	12:17:40	38	442.60	DKK	XCSE
11/09/2025	12:17:43	187	442.60	DKK	XCSE
11/09/2025	12:17:45	21	442.20	DKK	CEUX
11/09/2025	12:17:45	66	442.20	DKK	AQEU
11/09/2025	12:17:45	23	442.20	DKK	CEUX
11/09/2025	12:17:45	41	442.20	DKK	TQEX
11/09/2025	12:29:46	97	442.60	DKK	XCSE
11/09/2025	12:29:46	12	442.60	DKK	XCSE
11/09/2025	12:29:46	68	442.60	DKK	XCSE
11/09/2025	12:29:46	17	442.60	DKK	XCSE
11/09/2025	12:29:46	46	442.60	DKK	XCSE
11/09/2025	12:29:46	68	442.60	DKK	XCSE
11/09/2025	12:29:46	2	442.60	DKK	XCSE
11/09/2025	12:29:51	2	442.40	DKK	AQEU
11/09/2025	12:30:07	27	442.20	DKK	AQEU

11/09/2025	12:31:32	26	441.60	DKK	XCSE
11/09/2025	12:32:35	34	441.20	DKK	XCSE
11/09/2025	12:32:35	5	441.20	DKK	CEUX
11/09/2025	12:32:37	29	440.80	DKK	XCSE
11/09/2025	12:39:52	21	439.60	DKK	XCSE
11/09/2025	12:42:59	27	440.40	DKK	TQEX
11/09/2025	12:42:59	52	440.40	DKK	TQEX
11/09/2025	12:42:59	215	440.40	DKK	AQEU
11/09/2025	12:42:59	1	440.40	DKK	AQEU
11/09/2025	12:43:00	1	440.40	DKK	AQEU
11/09/2025	12:43:00	27	440.40	DKK	AQEU
11/09/2025	12:47:05	6	440.40	DKK	CEUX
11/09/2025	12:47:06	34	440.40	DKK	CEUX
11/09/2025	12:47:06	41	440.40	DKK	AQEU
11/09/2025	12:49:26	34	440.40	DKK	AQEU
11/09/2025	12:49:26	31	440.40	DKK	XCSE
11/09/2025	12:56:21	27	441.20	DKK	TQEX
11/09/2025	12:56:21	48	441.20	DKK	CEUX
11/09/2025	12:56:21	35	441.20	DKK	XCSE
11/09/2025	12:56:21	90	441.20	DKK	XCSE
11/09/2025	12:56:21	93	441.20	DKK	XCSE
11/09/2025	12:56:21	39	441.20	DKK	AQEU
11/09/2025	13:05:25	83	442.40	DKK	TQEX
11/09/2025	13:05:25	89	442.40	DKK	CEUX
11/09/2025	13:05:25	136	442.40	DKK	XCSE
11/09/2025	13:05:25	34	442.40	DKK	XCSE
11/09/2025	13:05:25	12	442.40	DKK	XCSE
11/09/2025	13:08:55	22	442.20	DKK	XCSE
11/09/2025	13:12:19	55	442.00	DKK	XCSE
11/09/2025	13:16:00	15	442.00	DKK	XCSE
11/09/2025	13:17:03	15	442.40	DKK	TQEX
11/09/2025	13:17:03	113	442.40	DKK	TQEX
11/09/2025	13:21:32	40	442.60	DKK	XCSE
11/09/2025	13:21:32	261	442.60	DKK	XCSE
11/09/2025	13:21:32	27	442.60	DKK	TQEX
11/09/2025	13:21:32	9	442.60	DKK	AQEU
11/09/2025	13:21:32	10	442.60	DKK	CEUX
11/09/2025	13:23:01	7	442.20	DKK	TQEX
11/09/2025	13:23:01	2	442.20	DKK	XCSE
11/09/2025	13:29:15	17	442.60	DKK	TQEX
11/09/2025	13:29:15	33	442.60	DKK	XCSE
11/09/2025	13:29:15	80	442.60	DKK	XCSE
11/09/2025	13:29:15	52	442.60	DKK	XCSE

11/09/2025	13:29:15	36	442.60	DKK	XCSE
11/09/2025	13:29:15	44	442.60	DKK	XCSE
11/09/2025	13:29:15	33	442.60	DKK	XCSE
11/09/2025	13:29:15	34	442.60	DKK	XCSE
11/09/2025	13:34:25	34	444.20	DKK	CEUX
11/09/2025	13:34:54	34	444.20	DKK	XCSE
11/09/2025	13:34:54	9	444.20	DKK	XCSE
11/09/2025	13:35:51	37	444.00	DKK	XCSE
11/09/2025	13:35:51	25	444.00	DKK	CEUX
11/09/2025	13:35:59	31	444.00	DKK	CEUX
11/09/2025	13:36:50	34	443.80	DKK	XCSE
11/09/2025	13:36:50	34	443.80	DKK	TQEX
11/09/2025	13:36:50	21	443.80	DKK	CEUX
11/09/2025	13:39:25	37	444.00	DKK	XCSE
11/09/2025	13:39:25	13	444.00	DKK	XCSE
11/09/2025	13:40:15	44	444.60	DKK	TQEX
11/09/2025	13:40:15	175	444.60	DKK	AQEU
11/09/2025	13:40:15	15	444.60	DKK	CEUX
11/09/2025	13:40:15	26	444.60	DKK	XCSE
11/09/2025	13:42:32	41	444.20	DKK	XCSE
11/09/2025	13:42:46	34	444.20	DKK	XCSE
11/09/2025	13:46:07	31	444.80	DKK	CEUX
11/09/2025	13:47:06	24	445.20	DKK	CEUX
11/09/2025	13:47:06	38	445.20	DKK	CEUX
11/09/2025	13:47:06	34	445.20	DKK	CEUX
11/09/2025	13:47:08	71	445.00	DKK	TQEX
11/09/2025	13:47:08	84	445.00	DKK	TQEX
11/09/2025	13:47:08	9	445.00	DKK	TQEX
11/09/2025	13:47:08	6	445.00	DKK	TQEX
11/09/2025	13:47:08	4	445.00	DKK	TQEX
11/09/2025	13:47:08	68	445.00	DKK	XCSE
11/09/2025	13:47:08	34	445.00	DKK	XCSE
11/09/2025	13:51:38	28	444.80	DKK	TQEX
11/09/2025	13:51:38	5	444.80	DKK	TQEX
11/09/2025	13:53:38	32	444.80	DKK	TQEX
11/09/2025	13:55:00	7	444.60	DKK	XCSE
11/09/2025	13:56:07	31	444.80	DKK	TQEX
11/09/2025	13:56:49	47	444.80	DKK	TQEX
11/09/2025	13:56:49	23	444.80	DKK	CEUX
11/09/2025	13:56:49	81	444.80	DKK	CEUX
11/09/2025	13:57:50	3	445.00	DKK	TQEX
11/09/2025	13:57:50	28	445.00	DKK	XCSE
11/09/2025	13:57:50	12	445.00	DKK	XCSE

11/09/2025	13:57:50	12	445.00	DKK	XCSE
11/09/2025	13:58:52	97	445.00	DKK	CEUX
11/09/2025	13:58:52	25	445.00	DKK	TQEX
11/09/2025	13:58:52	15	445.00	DKK	CEUX
11/09/2025	13:58:52	78	445.00	DKK	XCSE
11/09/2025	13:59:25	7	444.40	DKK	AQEU
11/09/2025	13:59:25	7	444.40	DKK	AQEU
11/09/2025	14:01:10	7	444.80	DKK	CEUX
11/09/2025	14:01:10	7	444.80	DKK	CEUX
11/09/2025	14:02:05	14	445.20	DKK	CEUX
11/09/2025	14:02:05	20	445.20	DKK	CEUX
11/09/2025	14:02:05	31	445.20	DKK	XCSE
11/09/2025	14:02:32	27	445.00	DKK	CEUX
11/09/2025	14:02:32	34	445.00	DKK	CEUX
11/09/2025	14:03:18	34	444.80	DKK	CEUX
11/09/2025	14:03:18	4	444.80	DKK	CEUX
11/09/2025	14:03:18	30	444.80	DKK	TQEX
11/09/2025	14:03:18	4	444.80	DKK	XCSE
11/09/2025	14:07:23	12	445.40	DKK	CEUX
11/09/2025	14:07:23	31	445.40	DKK	CEUX
11/09/2025	14:07:23	35	445.40	DKK	CEUX
11/09/2025	14:07:23	1	445.40	DKK	CEUX
11/09/2025	14:08:19	19	445.80	DKK	CEUX
11/09/2025	14:08:19	75	445.80	DKK	XCSE
11/09/2025	14:08:19	38	445.80	DKK	XCSE
11/09/2025	14:08:19	6	445.80	DKK	XCSE
11/09/2025	14:08:19	28	445.80	DKK	XCSE
11/09/2025	14:08:19	34	445.80	DKK	CEUX
11/09/2025	14:08:19	74	445.80	DKK	XCSE
11/09/2025	14:08:19	16	445.80	DKK	XCSE
11/09/2025	14:08:55	16	445.40	DKK	XCSE
11/09/2025	14:08:55	28	445.40	DKK	XCSE
11/09/2025	14:09:22	3	445.00	DKK	AQEU
11/09/2025	14:09:22	34	445.00	DKK	XCSE
11/09/2025	14:10:30	33	444.60	DKK	XCSE
11/09/2025	14:14:56	118	445.00	DKK	AQEU
11/09/2025	14:14:56	52	445.00	DKK	AQEU
11/09/2025	14:14:56	39	445.00	DKK	AQEU
11/09/2025	14:14:56	34	445.00	DKK	AQEU
11/09/2025	14:14:57	20	445.00	DKK	AQEU
11/09/2025	14:15:41	9	444.60	DKK	XCSE
11/09/2025	14:15:41	25	444.60	DKK	XCSE
11/09/2025	14:15:41	12	444.80	DKK	AQEU

11/09/2025	14:20:01	66	444.80	DKK	AQEU
11/09/2025	14:20:01	38	444.80	DKK	AQEU
11/09/2025	14:20:01	34	444.80	DKK	AQEU
11/09/2025	14:20:01	54	444.80	DKK	CEUX
11/09/2025	14:20:01	23	444.80	DKK	XCSE
11/09/2025	14:20:01	82	444.80	DKK	XCSE
11/09/2025	14:20:01	34	444.80	DKK	XCSE
11/09/2025	14:20:46	32	444.40	DKK	XCSE
11/09/2025	14:23:26	10	444.20	DKK	CEUX
11/09/2025	14:23:26	34	444.20	DKK	XCSE
11/09/2025	14:26:37	59	444.40	DKK	AQEU
11/09/2025	14:26:37	47	444.60	DKK	AQEU
11/09/2025	14:26:37	42	444.40	DKK	AQEU
11/09/2025	14:26:37	50	444.40	DKK	AQEU
11/09/2025	14:26:37	40	444.40	DKK	AQEU
11/09/2025	14:26:37	59	444.40	DKK	AQEU
11/09/2025	14:26:37	12	444.40	DKK	AQEU
11/09/2025	14:26:38	34	444.40	DKK	AQEU
11/09/2025	14:27:21	34	444.00	DKK	XCSE
11/09/2025	14:27:21	6	444.00	DKK	AQEU
11/09/2025	14:32:43	59	444.00	DKK	AQEU
11/09/2025	14:32:43	74	444.00	DKK	AQEU
11/09/2025	14:32:43	49	444.00	DKK	TQEX
11/09/2025	14:32:43	15	444.00	DKK	TQEX
11/09/2025	14:32:43	34	444.00	DKK	AQEU
11/09/2025	14:36:01	5	444.00	DKK	AQEU
11/09/2025	14:36:01	15	444.00	DKK	AQEU
11/09/2025	14:36:01	34	444.00	DKK	CEUX
11/09/2025	14:36:01	23	444.00	DKK	CEUX
11/09/2025	14:36:01	31	444.00	DKK	XCSE
11/09/2025	14:36:01	34	443.80	DKK	CEUX
11/09/2025	14:36:01	34	443.80	DKK	AQEU
11/09/2025	14:36:01	17	443.80	DKK	XCSE
11/09/2025	14:38:05	37	443.80	DKK	AQEU
11/09/2025	14:38:05	132	443.80	DKK	CEUX
11/09/2025	14:40:03	34	443.80	DKK	CEUX
11/09/2025	14:40:03	12	443.80	DKK	AQEU
11/09/2025	14:40:03	34	443.80	DKK	XCSE
11/09/2025	14:42:17	38	444.00	DKK	XCSE
11/09/2025	14:42:17	45	444.00	DKK	AQEU
11/09/2025	14:42:17	83	444.00	DKK	XCSE
11/09/2025	14:42:17	32	444.00	DKK	XCSE
11/09/2025	14:42:28	24	444.00	DKK	XCSE

11/09/2025	14:43:47	33	444.00	DKK	AQEU
11/09/2025	14:43:47	33	444.00	DKK	AQEU
11/09/2025	14:44:13	34	443.60	DKK	CEUX
11/09/2025	14:44:13	34	443.60	DKK	XCSE
11/09/2025	14:44:21	11	443.60	DKK	AQEU
11/09/2025	14:44:21	5	443.60	DKK	AQEU
11/09/2025	14:46:05	34	443.40	DKK	CEUX
11/09/2025	14:46:05	25	443.40	DKK	AQEU
11/09/2025	14:46:05	34	443.40	DKK	XCSE
11/09/2025	14:46:39	31	443.20	DKK	XCSE
11/09/2025	14:46:39	34	443.20	DKK	CEUX
11/09/2025	14:46:44	35	443.00	DKK	XCSE
11/09/2025	14:48:28	122	443.40	DKK	CEUX
12/09/2025	07:01:17	32	446.60	DKK	AQEU
12/09/2025	07:01:17	71	446.60	DKK	XCSE
12/09/2025	07:01:18	7	446.60	DKK	XCSE
12/09/2025	07:01:24	6	446.20	DKK	CEUX
12/09/2025	07:01:24	34	446.20	DKK	TQEX
12/09/2025	07:01:24	35	446.20	DKK	AQEU
12/09/2025	07:01:24	9	446.20	DKK	XCSE
12/09/2025	07:01:24	16	446.20	DKK	XCSE
12/09/2025	07:01:24	9	446.20	DKK	XCSE
12/09/2025	07:02:07	34	447.40	DKK	CEUX
12/09/2025	07:02:07	30	447.40	DKK	XCSE
12/09/2025	07:07:35	97	447.20	DKK	XCSE
12/09/2025	07:07:35	32	447.20	DKK	AQEU
12/09/2025	07:07:35	34	447.20	DKK	XCSE
12/09/2025	07:08:44	34	447.60	DKK	XCSE
12/09/2025	07:08:44	12	447.60	DKK	TQEX
12/09/2025	07:08:44	34	447.60	DKK	AQEU
12/09/2025	07:09:11	10	448.00	DKK	TQEX
12/09/2025	07:09:11	32	448.00	DKK	CEUX
12/09/2025	07:09:11	19	448.00	DKK	XCSE
12/09/2025	07:11:48	21	448.00	DKK	TQEX
12/09/2025	07:11:48	51	448.00	DKK	CEUX
12/09/2025	07:11:48	23	448.00	DKK	TQEX
12/09/2025	07:11:48	16	448.60	DKK	XCSE
12/09/2025	07:11:49	85	448.60	DKK	XCSE
12/09/2025	07:11:49	57	448.60	DKK	XCSE
12/09/2025	07:11:49	40	448.60	DKK	XCSE
12/09/2025	07:11:49	34	448.60	DKK	XCSE
12/09/2025	07:11:49	20	448.60	DKK	XCSE
12/09/2025	07:12:59	34	448.00	DKK	XCSE

12/09/2025	07:12:59	2	448.00	DKK	XCSE
12/09/2025	07:15:09	28	447.40	DKK	CEUX
12/09/2025	07:15:21	6	447.40	DKK	CEUX
12/09/2025	07:15:21	23	447.40	DKK	XCSE
12/09/2025	07:15:58	47	447.00	DKK	AQEU
12/09/2025	07:15:58	19	447.00	DKK	CEUX
12/09/2025	07:16:04	34	446.60	DKK	XCSE
12/09/2025	07:16:04	34	446.60	DKK	TQEX
12/09/2025	07:17:04	23	445.80	DKK	AQEU
12/09/2025	07:22:26	131	445.80	DKK	AQEU
12/09/2025	07:22:26	102	445.60	DKK	CEUX
12/09/2025	07:22:26	81	445.60	DKK	TQEX
12/09/2025	07:22:26	28	445.60	DKK	XCSE
12/09/2025	07:23:43	29	444.80	DKK	XCSE
12/09/2025	07:29:52	17	444.20	DKK	XCSE
12/09/2025	07:30:31	100	444.80	DKK	AQEU
12/09/2025	07:30:31	69	444.80	DKK	AQEU
12/09/2025	07:31:14	30	445.20	DKK	TQEX
12/09/2025	07:31:47	13	445.00	DKK	CEUX
12/09/2025	07:32:06	21	444.80	DKK	AQEU
12/09/2025	07:35:21	31	445.20	DKK	TQEX
12/09/2025	07:35:21	97	445.00	DKK	CEUX
12/09/2025	07:35:21	120	444.80	DKK	AQEU
12/09/2025	07:35:21	75	444.80	DKK	XCSE
12/09/2025	07:40:55	18	445.40	DKK	XCSE
12/09/2025	07:40:55	4	445.40	DKK	XCSE
12/09/2025	07:41:47	34	445.40	DKK	XCSE
12/09/2025	07:43:42	13	444.80	DKK	CEUX
12/09/2025	07:43:42	34	444.80	DKK	XCSE
12/09/2025	07:44:37	29	445.20	DKK	XCSE
12/09/2025	07:46:17	53	446.40	DKK	XCSE
12/09/2025	07:46:17	33	446.40	DKK	XCSE
12/09/2025	07:46:17	61	446.40	DKK	XCSE
12/09/2025	07:46:17	38	446.40	DKK	XCSE
12/09/2025	07:46:17	5	446.40	DKK	XCSE
12/09/2025	07:46:17	34	446.40	DKK	XCSE
12/09/2025	07:46:17	15	446.40	DKK	XCSE
12/09/2025	07:46:17	34	446.40	DKK	XCSE
12/09/2025	07:46:56	30	446.40	DKK	XCSE
12/09/2025	07:46:56	4	446.40	DKK	XCSE
12/09/2025	07:46:56	34	446.00	DKK	CEUX
12/09/2025	07:46:56	18	445.60	DKK	TQEX
12/09/2025	07:55:16	86	445.40	DKK	CEUX

12/09/2025	07:55:16	35	445.40	DKK	TQEX
12/09/2025	07:55:16	62	445.40	DKK	XCSE
12/09/2025	07:55:16	31	445.40	DKK	XCSE
12/09/2025	07:55:16	100	445.40	DKK	XCSE
12/09/2025	07:55:16	11	445.40	DKK	XCSE
12/09/2025	07:55:29	7	445.40	DKK	XCSE
12/09/2025	07:57:22	30	445.00	DKK	CEUX
12/09/2025	08:02:43	17	444.80	DKK	XCSE
12/09/2025	08:02:43	34	444.80	DKK	TQEX
12/09/2025	08:02:44	13	444.40	DKK	XCSE
12/09/2025	08:02:51	34	444.40	DKK	AQEU
12/09/2025	08:02:53	26	443.80	DKK	XCSE
12/09/2025	08:04:47	28	444.00	DKK	TQEX
12/09/2025	08:04:48	6	443.80	DKK	XCSE
12/09/2025	08:04:52	16	443.20	DKK	XCSE
12/09/2025	08:05:08	34	443.00	DKK	XCSE
12/09/2025	08:05:09	34	442.40	DKK	XCSE
12/09/2025	08:06:39	22	442.40	DKK	AQEU
12/09/2025	08:10:41	19	443.20	DKK	CEUX
12/09/2025	08:11:09	119	443.20	DKK	XCSE
12/09/2025	08:11:09	83	443.20	DKK	TQEX
12/09/2025	08:11:09	61	443.20	DKK	CEUX
12/09/2025	08:11:09	17	443.20	DKK	CEUX
12/09/2025	08:11:09	1	443.20	DKK	XCSE
12/09/2025	08:11:09	1	443.20	DKK	XCSE
12/09/2025	08:11:09	32	443.20	DKK	XCSE
12/09/2025	08:13:33	5	442.40	DKK	CEUX
12/09/2025	08:13:33	19	442.40	DKK	XCSE
12/09/2025	08:13:47	15	442.40	DKK	CEUX
12/09/2025	08:16:19	34	442.00	DKK	XCSE
12/09/2025	08:18:14	34	442.00	DKK	AQEU
12/09/2025	08:18:14	1	442.00	DKK	CEUX
12/09/2025	08:22:25	74	442.80	DKK	TQEX
12/09/2025	08:22:25	84	442.80	DKK	CEUX
12/09/2025	08:22:25	42	442.80	DKK	CEUX
12/09/2025	08:22:25	43	442.80	DKK	TQEX
12/09/2025	08:22:25	34	442.80	DKK	TQEX
12/09/2025	08:22:25	19	442.80	DKK	CEUX
12/09/2025	08:22:30	34	442.80	DKK	TQEX
12/09/2025	08:31:35	10	443.00	DKK	CEUX
12/09/2025	08:31:35	44	443.00	DKK	CEUX
12/09/2025	08:31:35	23	443.20	DKK	CEUX
12/09/2025	08:31:41	2	443.40	DKK	TQEX

12/09/2025	08:31:42	51	443.60	DKK	CEUX
12/09/2025	08:31:42	40	443.60	DKK	XCSE
12/09/2025	08:31:42	34	443.60	DKK	CEUX
12/09/2025	08:31:42	44	443.60	DKK	XCSE
12/09/2025	08:31:42	26	443.40	DKK	TQEX
12/09/2025	08:36:19	11	442.60	DKK	XCSE
12/09/2025	08:36:19	34	442.60	DKK	CEUX
12/09/2025	08:40:10	4	443.20	DKK	TQEX
12/09/2025	08:40:10	28	443.40	DKK	TQEX
12/09/2025	08:43:33	27	443.20	DKK	TQEX
12/09/2025	08:43:48	30	443.20	DKK	TQEX
12/09/2025	08:44:42	74	443.20	DKK	TQEX
12/09/2025	08:44:42	139	443.00	DKK	CEUX
12/09/2025	08:44:42	42	443.20	DKK	TQEX
12/09/2025	08:44:42	17	443.00	DKK	CEUX
12/09/2025	08:44:42	35	443.00	DKK	CEUX
12/09/2025	08:44:42	37	443.20	DKK	TQEX
12/09/2025	08:45:20	34	443.00	DKK	CEUX
12/09/2025	08:45:20	9	442.80	DKK	XCSE
12/09/2025	08:54:55	4	443.00	DKK	CEUX
12/09/2025	08:54:55	55	443.00	DKK	CEUX
12/09/2025	08:54:55	6	443.00	DKK	CEUX
12/09/2025	08:54:55	15	443.00	DKK	CEUX
12/09/2025	08:54:55	28	443.00	DKK	CEUX
12/09/2025	08:54:55	6	443.00	DKK	TQEX
12/09/2025	08:54:55	6	443.00	DKK	TQEX
12/09/2025	08:54:55	32	443.00	DKK	TQEX
12/09/2025	08:54:55	11	443.00	DKK	XCSE
12/09/2025	08:57:20	34	442.40	DKK	XCSE
12/09/2025	08:57:20	1	442.40	DKK	CEUX
12/09/2025	09:01:01	3	442.60	DKK	TQEX
12/09/2025	09:01:01	28	442.80	DKK	CEUX
12/09/2025	09:01:01	75	442.80	DKK	CEUX
12/09/2025	09:01:01	23	442.60	DKK	TQEX
12/09/2025	09:01:01	34	442.80	DKK	CEUX
12/09/2025	09:01:01	34	442.80	DKK	CEUX
12/09/2025	09:01:01	55	442.80	DKK	CEUX
12/09/2025	09:01:01	20	442.80	DKK	CEUX
12/09/2025	09:01:03	29	442.80	DKK	CEUX
12/09/2025	09:01:03	30	442.80	DKK	CEUX
12/09/2025	09:01:03	4	442.80	DKK	CEUX
12/09/2025	09:03:18	5	442.40	DKK	AQEU
12/09/2025	09:07:00	34	442.20	DKK	AQEU

12/09/2025	09:11:41	5	442.20	DKK	CEUX
12/09/2025	09:11:41	13	442.40	DKK	CEUX
12/09/2025	09:11:41	13	442.40	DKK	CEUX
12/09/2025	09:11:41	13	442.40	DKK	CEUX
12/09/2025	09:11:41	40	442.40	DKK	XCSE
12/09/2025	09:14:14	13	442.60	DKK	XCSE
12/09/2025	09:14:14	11	442.60	DKK	XCSE
12/09/2025	09:14:14	38	442.40	DKK	TQEX
12/09/2025	09:14:14	10	442.60	DKK	XCSE
12/09/2025	09:14:14	104	442.60	DKK	XCSE
12/09/2025	09:14:14	48	442.20	DKK	AQEU
12/09/2025	09:14:14	98	442.20	DKK	CEUX
12/09/2025	09:32:23	27	444.20	DKK	CEUX
12/09/2025	09:32:23	32	444.20	DKK	CEUX
12/09/2025	09:32:23	49	444.20	DKK	CEUX
12/09/2025	09:32:23	17	444.20	DKK	XCSE
12/09/2025	09:32:23	28	444.20	DKK	XCSE
12/09/2025	09:32:23	10	444.20	DKK	XCSE
12/09/2025	09:32:23	62	444.20	DKK	CEUX
12/09/2025	09:32:23	17	444.20	DKK	XCSE
12/09/2025	09:32:23	88	444.20	DKK	XCSE
12/09/2025	09:32:23	30	444.20	DKK	XCSE
12/09/2025	09:32:23	34	444.20	DKK	CEUX
12/09/2025	09:32:23	17	444.20	DKK	XCSE
12/09/2025	09:32:23	7	444.20	DKK	XCSE
12/09/2025	09:32:23	4	444.40	DKK	XCSE
12/09/2025	09:32:23	34	444.40	DKK	XCSE
12/09/2025	09:35:28	19	443.60	DKK	XCSE
12/09/2025	09:35:28	34	443.60	DKK	AQEU
12/09/2025	09:36:45	34	443.20	DKK	CEUX
12/09/2025	09:37:02	20	443.00	DKK	XCSE
12/09/2025	09:42:57	34	442.40	DKK	XCSE
12/09/2025	09:44:44	23	443.00	DKK	TQEX
12/09/2025	09:44:44	6	443.00	DKK	TQEX
12/09/2025	09:45:45	2	443.00	DKK	CEUX
12/09/2025	09:45:48	28	443.60	DKK	AQEU
12/09/2025	09:45:48	115	443.60	DKK	AQEU
12/09/2025	09:45:48	44	443.40	DKK	CEUX
12/09/2025	09:45:48	15	443.60	DKK	AQEU
12/09/2025	09:52:52	3	443.20	DKK	CEUX
12/09/2025	09:52:52	28	443.20	DKK	CEUX
12/09/2025	09:52:52	6	443.20	DKK	XCSE
12/09/2025	09:52:52	23	443.20	DKK	XCSE

12/09/2025	09:54:54	40	443.40	DKK	XCSE
12/09/2025	09:54:54	22	443.40	DKK	XCSE
12/09/2025	09:54:54	12	443.40	DKK	XCSE
12/09/2025	09:57:27	19	443.40	DKK	AQEU
12/09/2025	09:57:27	13	443.40	DKK	XCSE
12/09/2025	09:57:27	12	443.40	DKK	XCSE
12/09/2025	09:57:27	12	443.40	DKK	XCSE
12/09/2025	09:57:27	25	443.40	DKK	XCSE
12/09/2025	10:00:25	3	442.80	DKK	AQEU
12/09/2025	10:00:30	12	443.20	DKK	XCSE
12/09/2025	10:00:30	12	443.40	DKK	XCSE
12/09/2025	10:00:30	11	443.40	DKK	XCSE
12/09/2025	10:00:30	64	443.40	DKK	XCSE
12/09/2025	10:03:33	26	443.20	DKK	XCSE
12/09/2025	10:03:33	14	443.40	DKK	XCSE
12/09/2025	10:03:33	13	443.40	DKK	XCSE
12/09/2025	10:03:33	61	443.40	DKK	XCSE
12/09/2025	10:07:37	6	443.80	DKK	TQEX
12/09/2025	10:08:41	1	443.20	DKK	AQEU
12/09/2025	10:08:43	2	443.80	DKK	TQEX
12/09/2025	10:15:11	5	443.80	DKK	TQEX
12/09/2025	10:15:41	110	443.80	DKK	XCSE
12/09/2025	10:15:41	2	443.80	DKK	XCSE
12/09/2025	10:15:41	38	443.80	DKK	XCSE
12/09/2025	10:15:50	13	443.80	DKK	XCSE
12/09/2025	10:15:53	12	443.80	DKK	XCSE
12/09/2025	10:15:53	13	443.80	DKK	XCSE
12/09/2025	10:15:56	4	443.80	DKK	TQEX
12/09/2025	10:15:56	31	443.60	DKK	XCSE
12/09/2025	10:15:56	14	443.80	DKK	XCSE
12/09/2025	10:15:56	108	443.80	DKK	XCSE
12/09/2025	10:15:56	13	443.80	DKK	XCSE
12/09/2025	10:21:20	13	443.80	DKK	XCSE
12/09/2025	10:21:51	4	443.80	DKK	TQEX
12/09/2025	10:21:51	71	443.80	DKK	XCSE
12/09/2025	10:21:51	12	443.80	DKK	XCSE
12/09/2025	10:21:51	14	443.80	DKK	XCSE
12/09/2025	10:25:51	41	443.80	DKK	CEUX
12/09/2025	10:25:51	25	443.80	DKK	TQEX
12/09/2025	10:26:54	40	444.00	DKK	CEUX
12/09/2025	10:26:54	125	444.00	DKK	TQEX
12/09/2025	10:34:33	40	444.40	DKK	XCSE
12/09/2025	10:36:17	32	444.40	DKK	TQEX

12/09/2025	10:36:17	70	444.40	DKK	CEUX
12/09/2025	10:36:17	67	444.20	DKK	XCSE
12/09/2025	10:36:17	31	444.40	DKK	CEUX
12/09/2025	10:36:17	9	444.40	DKK	CEUX
12/09/2025	10:36:17	25	444.40	DKK	CEUX
12/09/2025	10:36:17	34	444.20	DKK	XCSE
12/09/2025	10:36:17	22	444.00	DKK	CEUX
12/09/2025	10:36:18	3	444.00	DKK	CEUX
12/09/2025	10:43:26	34	443.80	DKK	TQEX
12/09/2025	10:43:26	13	443.80	DKK	CEUX
12/09/2025	10:43:26	34	443.60	DKK	AQEU
12/09/2025	10:43:26	5	443.60	DKK	CEUX
12/09/2025	10:43:26	34	443.60	DKK	XCSE
12/09/2025	10:43:26	34	443.20	DKK	AQEU
12/09/2025	10:43:26	27	443.20	DKK	CEUX
12/09/2025	10:56:20	165	444.40	DKK	CEUX
12/09/2025	10:56:20	52	444.40	DKK	CEUX
12/09/2025	11:00:00	21	444.00	DKK	XCSE
12/09/2025	11:03:32	47	444.40	DKK	CEUX
12/09/2025	11:03:32	37	444.40	DKK	CEUX
12/09/2025	11:03:32	11	444.40	DKK	CEUX
12/09/2025	11:03:32	11	444.40	DKK	CEUX
12/09/2025	11:03:32	82	444.40	DKK	CEUX
12/09/2025	11:03:32	33	444.40	DKK	CEUX
12/09/2025	11:03:58	23	444.20	DKK	TQEX
12/09/2025	11:12:09	34	443.80	DKK	TQEX
12/09/2025	11:12:09	12	443.80	DKK	AQEU
12/09/2025	11:19:35	104	443.80	DKK	CEUX
12/09/2025	11:19:35	78	443.80	DKK	CEUX
12/09/2025	11:19:38	22	443.80	DKK	CEUX
12/09/2025	11:20:51	38	444.00	DKK	XCSE
12/09/2025	11:20:51	8	444.00	DKK	XCSE
12/09/2025	11:20:52	13	444.00	DKK	XCSE
12/09/2025	11:20:52	21	444.00	DKK	XCSE
12/09/2025	11:20:52	17	444.00	DKK	XCSE
12/09/2025	11:20:52	14	444.00	DKK	XCSE
12/09/2025	11:20:52	20	444.00	DKK	XCSE
12/09/2025	11:27:56	8	444.00	DKK	XCSE
12/09/2025	11:27:56	36	444.00	DKK	XCSE
12/09/2025	11:27:56	1	444.00	DKK	XCSE
12/09/2025	11:27:56	36	444.00	DKK	XCSE
12/09/2025	11:27:56	8	444.00	DKK	XCSE
12/09/2025	11:27:56	26	444.00	DKK	XCSE

12/09/2025	11:28:19	8	443.40	DKK	CEUX
12/09/2025	11:33:15	39	444.20	DKK	CEUX
12/09/2025	11:33:15	6	444.20	DKK	CEUX
12/09/2025	11:33:15	13	444.20	DKK	XCSE
12/09/2025	11:33:15	26	444.20	DKK	XCSE
12/09/2025	11:33:15	23	444.20	DKK	XCSE
12/09/2025	11:33:16	72	444.20	DKK	XCSE
12/09/2025	11:33:16	34	444.20	DKK	CEUX
12/09/2025	11:41:09	83	444.20	DKK	CEUX
12/09/2025	11:41:09	67	444.20	DKK	XCSE
12/09/2025	11:41:09	44	444.20	DKK	XCSE
12/09/2025	11:41:09	34	444.20	DKK	CEUX
12/09/2025	11:41:10	34	444.20	DKK	XCSE
12/09/2025	11:41:23	8	444.00	DKK	AQEU
12/09/2025	11:41:23	39	444.00	DKK	AQEU
12/09/2025	11:55:23	77	445.40	DKK	XCSE
12/09/2025	11:55:33	66	445.40	DKK	XCSE
12/09/2025	11:55:33	20	445.40	DKK	XCSE
12/09/2025	11:55:33	11	445.40	DKK	XCSE
12/09/2025	11:55:33	54	445.40	DKK	XCSE
12/09/2025	11:59:06	33	446.80	DKK	XCSE
12/09/2025	11:59:36	15	446.80	DKK	XCSE
12/09/2025	12:00:00	17	447.00	DKK	TQEX
12/09/2025	12:00:00	19	447.00	DKK	XCSE
12/09/2025	12:00:00	15	447.00	DKK	XCSE
12/09/2025	12:05:15	23	447.00	DKK	CEUX
12/09/2025	12:05:15	133	447.00	DKK	AQEU
12/09/2025	12:05:15	107	447.00	DKK	XCSE
12/09/2025	12:05:15	31	447.00	DKK	XCSE
12/09/2025	12:05:15	8	447.00	DKK	XCSE
12/09/2025	12:05:15	31	447.00	DKK	XCSE
12/09/2025	12:13:15	34	447.40	DKK	XCSE
12/09/2025	12:13:15	26	447.40	DKK	CEUX
12/09/2025	12:14:40	13	447.00	DKK	AQEU
12/09/2025	12:16:15	10	447.00	DKK	XCSE
12/09/2025	12:16:15	34	447.00	DKK	TQEX
12/09/2025	12:16:15	21	447.00	DKK	AQEU
12/09/2025	12:19:56	34	446.60	DKK	TQEX
12/09/2025	12:19:56	33	446.60	DKK	CEUX
12/09/2025	12:19:56	24	446.40	DKK	AQEU
12/09/2025	12:19:59	34	446.40	DKK	XCSE
12/09/2025	12:22:41	22	446.00	DKK	AQEU
12/09/2025	12:22:41	27	446.00	DKK	CEUX

12/09/2025	12:27:28	124	446.00	DKK	AQEU
12/09/2025	12:27:28	31	446.20	DKK	XCSE
12/09/2025	12:28:29	67	446.20	DKK	XCSE
12/09/2025	12:28:29	36	446.00	DKK	CEUX
12/09/2025	12:28:29	31	446.20	DKK	XCSE
12/09/2025	12:28:29	3	446.20	DKK	XCSE
12/09/2025	12:28:30	13	446.00	DKK	AQEU
12/09/2025	12:28:30	34	446.00	DKK	XCSE
12/09/2025	12:38:37	28	446.40	DKK	CEUX
12/09/2025	12:38:37	214	446.40	DKK	XCSE
12/09/2025	12:38:38	16	446.40	DKK	CEUX
12/09/2025	12:38:38	34	446.40	DKK	AQEU
12/09/2025	12:46:44	26	447.00	DKK	CEUX
12/09/2025	12:46:44	2	447.20	DKK	TQEX
12/09/2025	12:47:45	212	447.40	DKK	XCSE
12/09/2025	12:47:45	77	447.20	DKK	CEUX
12/09/2025	12:47:45	30	447.20	DKK	TQEX
12/09/2025	12:51:11	6	447.80	DKK	XCSE
12/09/2025	12:51:11	2	447.80	DKK	XCSE
12/09/2025	12:51:11	11	447.80	DKK	XCSE
12/09/2025	12:51:11	17	447.00	DKK	AQEU
12/09/2025	12:51:11	38	447.00	DKK	XCSE
12/09/2025	12:55:43	34	446.60	DKK	XCSE
12/09/2025	12:56:23	13	446.60	DKK	AQEU
12/09/2025	12:57:49	2	446.60	DKK	AQEU
12/09/2025	12:59:57	13	446.80	DKK	CEUX
12/09/2025	13:00:09	29	446.40	DKK	XCSE
12/09/2025	13:01:02	1	447.00	DKK	TQEX
12/09/2025	13:01:02	37	447.00	DKK	CEUX
12/09/2025	13:01:56	47	447.00	DKK	TQEX
12/09/2025	13:01:56	107	447.00	DKK	CEUX
12/09/2025	13:06:10	36	447.00	DKK	TQEX
12/09/2025	13:06:10	57	447.00	DKK	CEUX
12/09/2025	13:06:10	3	447.00	DKK	TQEX
12/09/2025	13:06:10	3	447.00	DKK	CEUX
12/09/2025	13:06:10	41	447.00	DKK	AQEU
12/09/2025	13:06:10	39	447.00	DKK	XCSE
12/09/2025	13:06:10	34	447.00	DKK	AQEU
12/09/2025	13:06:10	29	447.00	DKK	XCSE
12/09/2025	13:06:24	29	446.60	DKK	XCSE
12/09/2025	13:06:24	34	446.60	DKK	AQEU
12/09/2025	13:07:10	26	446.20	DKK	XCSE
12/09/2025	13:15:13	28	446.60	DKK	AQEU

12/09/2025	13:15:13	81	446.60	DKK	AQEU
12/09/2025	13:15:13	102	446.40	DKK	CEUX
12/09/2025	13:15:13	32	446.60	DKK	TQEX
12/09/2025	13:15:13	17	446.60	DKK	AQEU
12/09/2025	13:15:13	86	446.40	DKK	XCSE
12/09/2025	13:17:56	20	446.20	DKK	XCSE
12/09/2025	13:24:52	91	446.60	DKK	AQEU
12/09/2025	13:24:52	28	446.40	DKK	CEUX
12/09/2025	13:24:52	56	446.60	DKK	AQEU
12/09/2025	13:25:20	6	446.60	DKK	TQEX
12/09/2025	13:25:20	66	446.60	DKK	AQEU
12/09/2025	13:25:20	34	446.60	DKK	CEUX
12/09/2025	13:25:20	50	446.60	DKK	XCSE
12/09/2025	13:29:02	28	446.20	DKK	XCSE
12/09/2025	13:30:15	53	445.80	DKK	XCSE
12/09/2025	13:32:25	30	446.20	DKK	CEUX
12/09/2025	13:32:25	38	446.20	DKK	XCSE
12/09/2025	13:33:31	5	446.20	DKK	XCSE
12/09/2025	13:34:32	45	446.40	DKK	AQEU
12/09/2025	13:34:32	28	446.40	DKK	AQEU
12/09/2025	13:34:32	59	446.40	DKK	AQEU
12/09/2025	13:34:32	34	446.20	DKK	XCSE
12/09/2025	13:34:32	74	446.40	DKK	AQEU
12/09/2025	13:34:32	40	446.20	DKK	CEUX
12/09/2025	13:34:32	13	446.40	DKK	AQEU
12/09/2025	13:39:37	192	446.20	DKK	CEUX
12/09/2025	13:39:37	2	446.20	DKK	XCSE
12/09/2025	13:42:43	77	446.40	DKK	CEUX
12/09/2025	13:42:43	18	446.40	DKK	XCSE
12/09/2025	13:42:43	96	446.40	DKK	XCSE
12/09/2025	13:42:43	54	446.40	DKK	TQEX
12/09/2025	13:42:43	57	446.40	DKK	XCSE
12/09/2025	13:42:43	18	446.40	DKK	XCSE
12/09/2025	13:42:43	16	446.40	DKK	XCSE
12/09/2025	13:42:43	1	446.40	DKK	XCSE
12/09/2025	13:45:34	27	445.40	DKK	CEUX
12/09/2025	13:45:43	34	444.80	DKK	XCSE
12/09/2025	13:50:06	8	445.60	DKK	CEUX
12/09/2025	13:50:12	4	445.60	DKK	XCSE
12/09/2025	13:50:12	34	445.60	DKK	XCSE
12/09/2025	13:50:12	17	445.60	DKK	XCSE
12/09/2025	13:51:18	192	446.00	DKK	XCSE
12/09/2025	13:54:59	130	446.00	DKK	XCSE

12/09/2025	13:55:11	12	446.00	DKK	XCSE
12/09/2025	13:58:21	5	446.40	DKK	CEUX
12/09/2025	13:58:21	10	446.40	DKK	CEUX
12/09/2025	13:58:21	51	446.40	DKK	CEUX
12/09/2025	13:58:21	128	446.40	DKK	XCSE
12/09/2025	13:58:21	14	446.40	DKK	CEUX
12/09/2025	13:58:21	40	446.40	DKK	XCSE
12/09/2025	13:58:21	2	446.40	DKK	XCSE
12/09/2025	13:58:21	9	446.40	DKK	XCSE
12/09/2025	14:00:58	40	446.40	DKK	XCSE
12/09/2025	14:01:53	30	446.00	DKK	XCSE
12/09/2025	14:01:53	34	446.00	DKK	CEUX
12/09/2025	14:01:58	53	445.60	DKK	XCSE
12/09/2025	14:01:58	6	445.60	DKK	CEUX
12/09/2025	14:03:30	45	445.80	DKK	AQEU
12/09/2025	14:03:36	85	445.80	DKK	AQEU
12/09/2025	14:04:12	104	445.80	DKK	AQEU
12/09/2025	14:04:27	39	445.80	DKK	AQEU
12/09/2025	14:09:30	13	446.20	DKK	TQEX
12/09/2025	14:09:30	24	446.20	DKK	CEUX
12/09/2025	14:09:30	34	446.20	DKK	AQEU
12/09/2025	14:09:30	10	446.20	DKK	AQEU
12/09/2025	14:09:30	38	446.20	DKK	CEUX
12/09/2025	14:09:30	7	446.20	DKK	CEUX
12/09/2025	14:09:30	249	446.20	DKK	XCSE
12/09/2025	14:09:31	4	446.00	DKK	CEUX
12/09/2025	14:09:31	34	446.00	DKK	AQEU
12/09/2025	14:13:44	35	445.60	DKK	AQEU
12/09/2025	14:13:44	28	445.60	DKK	CEUX
12/09/2025	14:13:44	32	445.60	DKK	XCSE
12/09/2025	14:16:13	82	445.20	DKK	TQEX
12/09/2025	14:16:13	88	445.20	DKK	CEUX
12/09/2025	14:16:13	38	445.20	DKK	XCSE
12/09/2025	14:16:13	38	445.20	DKK	XCSE
12/09/2025	14:16:13	38	445.20	DKK	XCSE
12/09/2025	14:16:13	3	445.20	DKK	XCSE
12/09/2025	14:16:13	6	445.20	DKK	CEUX
12/09/2025	14:16:13	27	445.40	DKK	XCSE
12/09/2025	14:16:16	20	444.80	DKK	XCSE
12/09/2025	14:21:49	66	445.20	DKK	AQEU
12/09/2025	14:21:49	41	445.00	DKK	CEUX
12/09/2025	14:21:49	208	444.80	DKK	XCSE
12/09/2025	14:26:23	28	445.20	DKK	XCSE

12/09/2025	14:26:23	164	445.20	DKK	XCSE
12/09/2025	14:26:23	1	445.20	DKK	XCSE
12/09/2025	14:27:04	33	444.60	DKK	XCSE
12/09/2025	14:29:57	45	445.00	DKK	AQEU
12/09/2025	14:29:57	90	445.00	DKK	AQEU
12/09/2025	14:29:57	48	444.80	DKK	TQEX
12/09/2025	14:29:57	61	445.00	DKK	AQEU
12/09/2025	14:30:08	45	444.80	DKK	TQEX
12/09/2025	14:30:08	15	444.80	DKK	CEUX
12/09/2025	14:30:08	34	445.00	DKK	AQEU
12/09/2025	14:31:41	2	444.40	DKK	AQEU
12/09/2025	14:33:05	13	444.40	DKK	AQEU
12/09/2025	14:34:02	9	444.60	DKK	TQEX
12/09/2025	14:34:02	13	444.60	DKK	CEUX
12/09/2025	14:34:02	26	444.60	DKK	CEUX
12/09/2025	14:36:03	1	444.80	DKK	TQEX
12/09/2025	14:36:15	45	444.80	DKK	TQEX
12/09/2025	14:36:15	74	444.80	DKK	TQEX
12/09/2025	14:36:15	13	444.80	DKK	TQEX
12/09/2025	14:36:15	49	444.80	DKK	AQEU
12/09/2025	14:36:15	34	444.80	DKK	CEUX
12/09/2025	14:36:15	34	444.80	DKK	XCSE
12/09/2025	14:36:15	26	444.80	DKK	CEUX
12/09/2025	14:37:08	13	444.80	DKK	AQEU
12/09/2025	14:37:24	34	444.80	DKK	TQEX
12/09/2025	14:37:24	6	444.80	DKK	XCSE
12/09/2025	14:37:53	1	444.80	DKK	AQEU
12/09/2025	14:38:44	14	444.80	DKK	AQEU
12/09/2025	14:39:53	8	444.80	DKK	TQEX
12/09/2025	14:39:53	14	444.80	DKK	XCSE
12/09/2025	14:39:53	2	444.80	DKK	XCSE
12/09/2025	14:39:53	14	444.80	DKK	XCSE
12/09/2025	14:40:12	28	444.80	DKK	TQEX
12/09/2025	14:40:12	119	444.80	DKK	XCSE
12/09/2025	14:40:12	34	444.80	DKK	XCSE
12/09/2025	14:40:12	6	444.80	DKK	CEUX
12/09/2025	14:44:38	30	444.60	DKK	CEUX
12/09/2025	14:45:02	34	444.40	DKK	CEUX
12/09/2025	14:45:02	50	444.60	DKK	TQEX
12/09/2025	14:48:45	14	445.00	DKK	CEUX
12/09/2025	14:48:45	61	445.00	DKK	CEUX
12/09/2025	14:48:45	10	445.00	DKK	CEUX
12/09/2025	14:48:45	56	445.00	DKK	CEUX

12/09/2025	14:48:45	58	445.00	DKK	CEUX
12/09/2025	14:48:45	34	445.00	DKK	CEUX
12/09/2025	14:48:45	34	445.00	DKK	CEUX
12/09/2025	14:48:45	34	445.00	DKK	CEUX
12/09/2025	14:48:45	27	445.00	DKK	CEUX
12/09/2025	14:49:15	34	444.80	DKK	XCSE
12/09/2025	14:49:22	4	444.80	DKK	TQEX
12/09/2025	14:49:22	14	444.80	DKK	CEUX
12/09/2025	14:49:22	29	444.80	DKK	CEUX
12/09/2025	14:49:22	1	444.80	DKK	CEUX
12/09/2025	14:49:22	47	444.80	DKK	XCSE
12/09/2025	14:49:22	8	444.80	DKK	XCSE
12/09/2025	14:49:22	7	444.80	DKK	XCSE
15/09/2025	07:02:03	30	440.00	DKK	CEUX
15/09/2025	07:02:18	7	440.00	DKK	XCSE
15/09/2025	07:02:18	18	440.00	DKK	XCSE
15/09/2025	07:02:18	6	440.00	DKK	TQEX
15/09/2025	07:02:18	18	440.00	DKK	CEUX
15/09/2025	07:03:24	8	439.60	DKK	TQEX
15/09/2025	07:03:24	34	439.60	DKK	CEUX
15/09/2025	07:03:24	20	439.60	DKK	XCSE
15/09/2025	07:03:24	1	439.60	DKK	XCSE
15/09/2025	07:03:24	14	439.60	DKK	CEUX
15/09/2025	07:04:00	25	436.00	DKK	XCSE
15/09/2025	07:04:00	12	436.00	DKK	TQEX
15/09/2025	07:04:00	29	436.00	DKK	CEUX
15/09/2025	07:05:25	20	438.00	DKK	XCSE
15/09/2025	07:05:25	34	438.00	DKK	XCSE
15/09/2025	07:05:25	3	438.00	DKK	XCSE
15/09/2025	07:07:02	34	439.60	DKK	CEUX
15/09/2025	07:07:02	34	439.60	DKK	TQEX
15/09/2025	07:07:02	1	439.60	DKK	TQEX
15/09/2025	07:08:03	6	439.00	DKK	XCSE
15/09/2025	07:08:03	34	439.00	DKK	TQEX
15/09/2025	07:08:03	34	439.00	DKK	CEUX
15/09/2025	07:08:37	17	438.40	DKK	AQEU
15/09/2025	07:11:58	97	439.80	DKK	CEUX
15/09/2025	07:11:58	39	440.00	DKK	XCSE
15/09/2025	07:12:03	26	440.20	DKK	XCSE
15/09/2025	07:12:06	33	440.20	DKK	XCSE
15/09/2025	07:12:07	33	440.60	DKK	XCSE
15/09/2025	07:12:07	19	440.60	DKK	XCSE
15/09/2025	07:14:10	34	439.80	DKK	CEUX

15/09/2025	07:14:10	4	439.80	DKK	XCSE
15/09/2025	07:14:10	30	439.80	DKK	XCSE
15/09/2025	07:14:13	2	439.80	DKK	XCSE
15/09/2025	07:16:18	2	438.60	DKK	AQEU
15/09/2025	07:16:18	34	438.60	DKK	CEUX
15/09/2025	07:16:18	1	438.60	DKK	XCSE
15/09/2025	07:18:30	97	440.00	DKK	CEUX
15/09/2025	07:18:57	43	440.00	DKK	CEUX
15/09/2025	07:19:34	45	440.60	DKK	CEUX
15/09/2025	07:19:34	34	440.60	DKK	CEUX
15/09/2025	07:19:34	6	440.60	DKK	CEUX
15/09/2025	07:19:34	13	440.20	DKK	XCSE
15/09/2025	07:19:34	36	440.20	DKK	XCSE
15/09/2025	07:19:34	34	440.20	DKK	XCSE
15/09/2025	07:23:15	93	439.80	DKK	CEUX
15/09/2025	07:23:15	31	440.00	DKK	CEUX
15/09/2025	07:23:46	77	440.00	DKK	CEUX
15/09/2025	07:27:19	63	440.40	DKK	AQEU
15/09/2025	07:27:19	94	440.20	DKK	CEUX
15/09/2025	07:27:19	83	440.20	DKK	XCSE
15/09/2025	07:32:30	95	441.60	DKK	CEUX
15/09/2025	07:32:30	17	441.80	DKK	XCSE
15/09/2025	07:32:30	29	441.80	DKK	XCSE
15/09/2025	07:32:30	60	441.80	DKK	XCSE
15/09/2025	07:32:30	3	441.80	DKK	XCSE
15/09/2025	07:32:30	7	441.80	DKK	XCSE
15/09/2025	07:32:30	34	441.60	DKK	CEUX
15/09/2025	07:41:17	11	442.20	DKK	CEUX
15/09/2025	07:41:17	10	442.20	DKK	CEUX
15/09/2025	07:41:55	11	442.40	DKK	CEUX
15/09/2025	07:42:11	471	442.40	DKK	CEUX
15/09/2025	07:42:11	5	442.40	DKK	XCSE
15/09/2025	07:42:11	9	442.40	DKK	XCSE
15/09/2025	07:42:11	16	442.00	DKK	XCSE
15/09/2025	07:42:34	6	442.00	DKK	XCSE
15/09/2025	07:42:34	2	442.00	DKK	XCSE
15/09/2025	07:50:12	16	441.80	DKK	XCSE
15/09/2025	07:50:42	16	441.80	DKK	XCSE
15/09/2025	07:51:18	45	441.40	DKK	CEUX
15/09/2025	07:51:48	10	441.40	DKK	AQEU
15/09/2025	07:52:14	16	441.60	DKK	XCSE
15/09/2025	07:52:14	8	441.60	DKK	XCSE
15/09/2025	07:52:14	14	441.60	DKK	XCSE

15/09/2025	07:52:14	105	441.60	DKK	XCSE
15/09/2025	07:52:14	29	441.60	DKK	XCSE
15/09/2025	07:52:14	16	441.60	DKK	XCSE
15/09/2025	07:52:14	2	441.60	DKK	XCSE
15/09/2025	07:52:14	34	441.40	DKK	AQEU
15/09/2025	07:52:14	42	441.40	DKK	CEUX
15/09/2025	07:52:14	16	441.60	DKK	XCSE
15/09/2025	07:52:14	48	441.60	DKK	XCSE
15/09/2025	08:00:16	60	441.40	DKK	CEUX
15/09/2025	08:01:16	82	441.40	DKK	CEUX
15/09/2025	08:01:16	70	441.40	DKK	XCSE
15/09/2025	08:01:39	20	441.40	DKK	XCSE
15/09/2025	08:01:51	55	441.40	DKK	CEUX
15/09/2025	08:01:51	14	441.40	DKK	XCSE
15/09/2025	08:07:01	39	441.80	DKK	CEUX
15/09/2025	08:07:01	1	441.80	DKK	CEUX
15/09/2025	08:07:01	23	441.80	DKK	XCSE
15/09/2025	08:07:01	6	441.80	DKK	XCSE
15/09/2025	08:09:34	36	442.20	DKK	CEUX
15/09/2025	08:10:01	61	442.20	DKK	CEUX
15/09/2025	08:10:01	30	442.20	DKK	CEUX
15/09/2025	08:10:01	76	442.20	DKK	XCSE
15/09/2025	08:10:02	60	442.20	DKK	XCSE
15/09/2025	08:10:02	14	442.20	DKK	CEUX
15/09/2025	08:10:02	20	442.20	DKK	CEUX
15/09/2025	08:15:40	24	442.80	DKK	CEUX
15/09/2025	08:15:40	17	442.80	DKK	XCSE
15/09/2025	08:17:57	95	444.00	DKK	CEUX
15/09/2025	08:17:57	15	444.00	DKK	CEUX
15/09/2025	08:17:57	60	444.00	DKK	CEUX
15/09/2025	08:17:57	3	443.60	DKK	TQEX
15/09/2025	08:17:57	42	443.60	DKK	XCSE
15/09/2025	08:20:59	38	443.20	DKK	XCSE
15/09/2025	08:22:22	8	443.20	DKK	XCSE
15/09/2025	08:23:53	28	442.40	DKK	CEUX
15/09/2025	08:23:53	30	442.40	DKK	XCSE
15/09/2025	08:23:53	4	442.40	DKK	XCSE
15/09/2025	08:24:13	27	442.20	DKK	AQEU
15/09/2025	08:24:13	34	442.20	DKK	XCSE
15/09/2025	08:27:54	4	442.60	DKK	CEUX
15/09/2025	08:27:54	111	442.60	DKK	CEUX
15/09/2025	08:27:54	1	442.60	DKK	CEUX
15/09/2025	08:27:54	33	442.60	DKK	CEUX

15/09/2025	08:27:54	11	442.60	DKK	CEUX
15/09/2025	08:27:54	34	442.60	DKK	CEUX
15/09/2025	08:27:54	37	442.60	DKK	CEUX
15/09/2025	08:27:54	34	442.60	DKK	CEUX
15/09/2025	08:27:54	13	442.60	DKK	CEUX
15/09/2025	08:29:08	34	442.60	DKK	CEUX
15/09/2025	08:30:25	34	442.20	DKK	CEUX
15/09/2025	08:30:25	13	442.20	DKK	XCSE
15/09/2025	08:31:58	34	441.80	DKK	XCSE
15/09/2025	08:31:58	20	441.80	DKK	AQEU
15/09/2025	08:36:18	24	441.00	DKK	XCSE
15/09/2025	08:36:18	33	441.00	DKK	CEUX
15/09/2025	08:41:02	6	441.40	DKK	TQEX
15/09/2025	08:41:02	30	441.60	DKK	TQEX
15/09/2025	08:41:02	6	441.60	DKK	TQEX
15/09/2025	08:42:03	6	441.20	DKK	TQEX
15/09/2025	08:42:03	17	441.20	DKK	XCSE
15/09/2025	08:42:03	27	441.20	DKK	XCSE
15/09/2025	08:42:03	35	441.20	DKK	XCSE
15/09/2025	08:42:03	35	441.20	DKK	TQEX
15/09/2025	08:42:03	38	441.20	DKK	XCSE
15/09/2025	08:42:03	14	441.20	DKK	XCSE
15/09/2025	08:42:03	113	441.20	DKK	XCSE
15/09/2025	08:42:03	34	441.20	DKK	XCSE
15/09/2025	08:42:18	5	440.60	DKK	CEUX
15/09/2025	08:50:17	34	440.40	DKK	CEUX
15/09/2025	08:50:17	21	440.40	DKK	XCSE
15/09/2025	08:51:22	34	440.20	DKK	AQEU
15/09/2025	08:51:22	11	440.20	DKK	XCSE
15/09/2025	08:51:22	3	440.20	DKK	AQEU
15/09/2025	08:52:53	46	440.00	DKK	XCSE
15/09/2025	08:52:53	6	440.00	DKK	CEUX
15/09/2025	08:54:57	20	439.80	DKK	XCSE
15/09/2025	08:54:57	34	439.80	DKK	XCSE
15/09/2025	08:55:16	21	439.40	DKK	XCSE
15/09/2025	08:55:16	34	439.40	DKK	CEUX
15/09/2025	08:55:34	33	439.00	DKK	XCSE
15/09/2025	08:55:42	15	439.00	DKK	CEUX
15/09/2025	08:55:42	34	439.00	DKK	XCSE
15/09/2025	09:01:53	157	439.60	DKK	XCSE
15/09/2025	09:01:53	78	439.60	DKK	CEUX
15/09/2025	09:01:53	62	439.60	DKK	AQEU
15/09/2025	09:01:53	33	439.60	DKK	XCSE

15/09/2025	09:03:36	18	439.00	DKK	TQEX
15/09/2025	09:07:58	34	438.60	DKK	XCSE
15/09/2025	09:10:37	42	439.00	DKK	CEUX
15/09/2025	09:11:12	17	439.00	DKK	XCSE
15/09/2025	09:11:47	9	438.80	DKK	CEUX
15/09/2025	09:11:47	55	438.80	DKK	XCSE
15/09/2025	09:12:15	29	438.40	DKK	CEUX
15/09/2025	09:16:27	22	438.00	DKK	TQEX
15/09/2025	09:16:56	34	438.00	DKK	XCSE
15/09/2025	09:18:29	10	436.40	DKK	TQEX
15/09/2025	09:19:45	10	436.80	DKK	AQEU
15/09/2025	09:19:45	34	436.80	DKK	CEUX
15/09/2025	09:19:45	31	436.80	DKK	XCSE
15/09/2025	09:22:13	27	436.60	DKK	XCSE
15/09/2025	09:22:13	32	436.60	DKK	XCSE
15/09/2025	09:22:13	54	436.60	DKK	XCSE
15/09/2025	09:22:13	54	436.60	DKK	XCSE
15/09/2025	09:28:09	45	436.60	DKK	AQEU
15/09/2025	09:29:05	73	436.40	DKK	TQEX
15/09/2025	09:29:05	93	436.40	DKK	CEUX
15/09/2025	09:29:05	43	436.40	DKK	CEUX
15/09/2025	09:29:05	36	436.40	DKK	TQEX
15/09/2025	09:29:05	34	436.60	DKK	XCSE
15/09/2025	09:29:05	13	436.40	DKK	CEUX
15/09/2025	09:29:05	34	436.60	DKK	XCSE
15/09/2025	09:40:39	96	436.60	DKK	CEUX
15/09/2025	09:40:39	34	436.60	DKK	TQEX
15/09/2025	09:40:39	128	436.60	DKK	XCSE
15/09/2025	09:40:39	64	436.60	DKK	XCSE
15/09/2025	09:42:10	17	436.20	DKK	XCSE
15/09/2025	09:42:10	6	436.20	DKK	CEUX
15/09/2025	09:42:10	18	436.20	DKK	CEUX
15/09/2025	09:42:49	4	435.20	DKK	AQEU
15/09/2025	09:44:01	14	435.20	DKK	XCSE
15/09/2025	09:44:01	20	435.20	DKK	XCSE
15/09/2025	09:44:01	18	435.20	DKK	XCSE
15/09/2025	09:47:30	30	435.00	DKK	XCSE
15/09/2025	09:54:15	3	435.60	DKK	CEUX
15/09/2025	09:54:15	50	435.60	DKK	CEUX
15/09/2025	09:54:15	30	435.60	DKK	CEUX
15/09/2025	09:54:15	27	435.60	DKK	XCSE
15/09/2025	09:57:57	57	436.60	DKK	CEUX
15/09/2025	09:57:57	13	436.60	DKK	CEUX

15/09/2025	09:57:57	35	436.60	DKK	CEUX
15/09/2025	09:57:57	54	436.60	DKK	XCSE
15/09/2025	09:57:57	18	436.60	DKK	XCSE
15/09/2025	09:58:04	4	436.60	DKK	CEUX
15/09/2025	09:58:29	34	436.20	DKK	CEUX
15/09/2025	09:58:29	34	436.20	DKK	TQEX
15/09/2025	09:58:29	7	435.80	DKK	AQEU
15/09/2025	10:06:27	151	436.80	DKK	XCSE
15/09/2025	10:06:27	68	436.80	DKK	XCSE
15/09/2025	10:06:27	2	436.80	DKK	XCSE
15/09/2025	10:06:27	18	436.80	DKK	XCSE
15/09/2025	10:06:27	23	436.80	DKK	XCSE
15/09/2025	10:06:28	34	436.40	DKK	CEUX
15/09/2025	10:06:28	25	436.40	DKK	XCSE
15/09/2025	10:19:08	20	437.80	DKK	XCSE
15/09/2025	10:19:08	86	437.80	DKK	XCSE
15/09/2025	10:19:08	84	437.80	DKK	XCSE
15/09/2025	10:19:08	34	437.80	DKK	CEUX
15/09/2025	10:19:08	74	437.80	DKK	XCSE
15/09/2025	10:19:15	7	437.80	DKK	CEUX
15/09/2025	10:29:56	13	440.20	DKK	TQEX
15/09/2025	10:29:56	4	440.20	DKK	TQEX
15/09/2025	10:29:56	39	440.20	DKK	XCSE
15/09/2025	10:29:56	5	440.20	DKK	TQEX
15/09/2025	10:29:56	162	440.20	DKK	TQEX
15/09/2025	10:29:59	17	440.20	DKK	CEUX
15/09/2025	10:30:01	34	440.20	DKK	XCSE
15/09/2025	10:30:01	5	440.20	DKK	CEUX
15/09/2025	10:37:55	23	439.60	DKK	CEUX
15/09/2025	10:37:55	34	439.60	DKK	XCSE
15/09/2025	10:41:41	6	439.40	DKK	CEUX
15/09/2025	10:41:41	34	439.40	DKK	TQEX
15/09/2025	10:41:41	34	439.40	DKK	XCSE
15/09/2025	10:44:04	34	439.20	DKK	CEUX
15/09/2025	10:44:04	34	439.20	DKK	XCSE
15/09/2025	10:44:07	10	439.20	DKK	TQEX
15/09/2025	10:44:40	5	438.80	DKK	AQEU
15/09/2025	10:44:45	34	438.80	DKK	XCSE
15/09/2025	10:44:45	36	438.80	DKK	CEUX
15/09/2025	10:44:45	5	438.80	DKK	AQEU
15/09/2025	10:45:17	34	438.20	DKK	XCSE
15/09/2025	10:52:37	7	439.60	DKK	XCSE
15/09/2025	10:52:37	184	439.60	DKK	XCSE

15/09/2025	10:52:37	3	439.60	DKK	XCSE
15/09/2025	10:52:37	14	439.60	DKK	XCSE
15/09/2025	10:52:37	17	439.60	DKK	XCSE
15/09/2025	10:52:37	18	439.60	DKK	XCSE
15/09/2025	10:52:37	28	439.60	DKK	XCSE
15/09/2025	10:52:37	14	439.40	DKK	CEUX
15/09/2025	10:53:10	1	439.20	DKK	XCSE
15/09/2025	11:02:53	1	439.60	DKK	CEUX
15/09/2025	11:02:53	20	439.60	DKK	CEUX
15/09/2025	11:02:53	7	439.60	DKK	CEUX
15/09/2025	11:02:53	48	439.60	DKK	CEUX
15/09/2025	11:02:53	14	439.60	DKK	XCSE
15/09/2025	11:02:53	35	439.60	DKK	XCSE
15/09/2025	11:02:53	27	439.60	DKK	XCSE
15/09/2025	11:03:32	20	439.20	DKK	CEUX
15/09/2025	11:03:32	33	439.20	DKK	XCSE
15/09/2025	11:20:04	17	439.60	DKK	CEUX
15/09/2025	11:20:07	17	439.60	DKK	CEUX
15/09/2025	11:28:54	21	439.20	DKK	XCSE
15/09/2025	11:28:54	15	439.20	DKK	CEUX
15/09/2025	11:28:59	35	439.40	DKK	TQEX
15/09/2025	11:29:02	31	439.60	DKK	TQEX
15/09/2025	11:29:05	29	439.60	DKK	TQEX
15/09/2025	11:29:08	32	439.60	DKK	TQEX
15/09/2025	11:30:17	34	439.60	DKK	TQEX
15/09/2025	11:31:48	8	439.40	DKK	TQEX
15/09/2025	11:31:48	30	439.40	DKK	TQEX
15/09/2025	11:31:51	7	439.40	DKK	TQEX
15/09/2025	11:31:51	4	439.60	DKK	TQEX
15/09/2025	11:31:54	8	439.60	DKK	TQEX
15/09/2025	11:31:57	7	439.60	DKK	TQEX
15/09/2025	11:31:57	7	439.60	DKK	TQEX
15/09/2025	11:31:57	7	439.60	DKK	TQEX
15/09/2025	11:32:00	6	439.60	DKK	TQEX
15/09/2025	11:32:03	7	439.60	DKK	TQEX
15/09/2025	11:32:03	8	439.60	DKK	TQEX
15/09/2025	11:32:03	6	439.60	DKK	TQEX
15/09/2025	11:32:06	7	439.60	DKK	TQEX
15/09/2025	11:32:06	8	439.60	DKK	TQEX
15/09/2025	11:32:06	6	439.60	DKK	TQEX
15/09/2025	11:32:06	6	439.60	DKK	TQEX
15/09/2025	11:32:06	7	439.60	DKK	TQEX
15/09/2025	11:32:06	7	439.60	DKK	TQEX

15/09/2025	11:32:09	8	439.60	DKK	TQEX
15/09/2025	11:32:09	7	439.60	DKK	TQEX
15/09/2025	11:32:34	11	438.80	DKK	XCSE
15/09/2025	11:32:34	34	438.80	DKK	CEUX
15/09/2025	11:32:48	25	439.20	DKK	AQEU
15/09/2025	11:34:36	7	439.00	DKK	CEUX
15/09/2025	11:38:06	265	439.40	DKK	CEUX
15/09/2025	11:39:51	192	439.80	DKK	XCSE
15/09/2025	11:39:51	18	439.80	DKK	XCSE
15/09/2025	11:39:51	34	439.80	DKK	XCSE
15/09/2025	11:41:35	21	439.40	DKK	XCSE
15/09/2025	11:48:47	56	439.60	DKK	CEUX
15/09/2025	11:48:47	8	439.60	DKK	TQEX
15/09/2025	11:48:47	31	439.60	DKK	TQEX
15/09/2025	11:48:47	79	439.60	DKK	XCSE
15/09/2025	11:48:47	99	439.60	DKK	CEUX
15/09/2025	12:01:29	186	440.00	DKK	XCSE
15/09/2025	12:01:29	8	440.00	DKK	XCSE
15/09/2025	12:01:29	1	440.00	DKK	TQEX
15/09/2025	12:01:31	34	440.00	DKK	CEUX
15/09/2025	12:01:31	34	440.00	DKK	XCSE
15/09/2025	12:06:06	50	440.20	DKK	XCSE
15/09/2025	12:06:06	34	440.20	DKK	CEUX
15/09/2025	12:06:10	24	440.20	DKK	XCSE
15/09/2025	12:07:51	1	439.80	DKK	CEUX
15/09/2025	12:07:51	86	439.80	DKK	XCSE
15/09/2025	12:07:51	34	439.80	DKK	TQEX
15/09/2025	12:07:51	44	439.80	DKK	CEUX
15/09/2025	12:07:51	4	439.80	DKK	CEUX
15/09/2025	12:09:51	34	439.40	DKK	CEUX
15/09/2025	12:09:51	21	439.40	DKK	XCSE
15/09/2025	12:11:21	34	439.20	DKK	XCSE
15/09/2025	12:13:13	17	439.20	DKK	CEUX
15/09/2025	12:21:10	281	439.80	DKK	CEUX
15/09/2025	12:21:10	47	439.80	DKK	CEUX
15/09/2025	12:21:10	13	439.80	DKK	CEUX
15/09/2025	12:32:52	70	439.60	DKK	CEUX
15/09/2025	12:32:52	123	439.60	DKK	CEUX
15/09/2025	12:35:52	45	439.40	DKK	XCSE
15/09/2025	12:35:52	8	439.40	DKK	AQEU
15/09/2025	12:35:52	34	439.40	DKK	CEUX
15/09/2025	12:39:59	100	439.40	DKK	AQEU
15/09/2025	12:39:59	27	439.20	DKK	TQEX

15/09/2025	12:39:59	182	439.20	DKK	CEUX
15/09/2025	12:40:09	13	439.20	DKK	CEUX
15/09/2025	12:49:39	92	439.40	DKK	CEUX
15/09/2025	12:49:39	155	439.40	DKK	XCSE
15/09/2025	12:54:52	13	439.00	DKK	XCSE
15/09/2025	12:54:52	34	439.00	DKK	AQEU
15/09/2025	12:57:47	9	438.20	DKK	AQEU
15/09/2025	12:57:47	4	438.20	DKK	TQEX
15/09/2025	12:57:47	14	438.20	DKK	CEUX
15/09/2025	12:57:47	13	438.20	DKK	CEUX
15/09/2025	12:57:47	12	438.20	DKK	CEUX
15/09/2025	12:57:47	108	438.20	DKK	XCSE
15/09/2025	12:59:49	9	437.80	DKK	CEUX
15/09/2025	13:01:08	35	437.80	DKK	CEUX
15/09/2025	13:01:08	3	437.80	DKK	AQEU
15/09/2025	13:01:08	8	437.80	DKK	TQEX
15/09/2025	13:01:08	84	437.80	DKK	XCSE
15/09/2025	13:02:01	34	437.40	DKK	CEUX
15/09/2025	13:02:01	36	437.40	DKK	TQEX
15/09/2025	13:02:01	34	437.40	DKK	XCSE
15/09/2025	13:06:18	10	437.00	DKK	TQEX
15/09/2025	13:06:18	28	437.00	DKK	CEUX
15/09/2025	13:06:18	34	437.00	DKK	CEUX
15/09/2025	13:06:19	7	437.00	DKK	XCSE
15/09/2025	13:10:29	6	437.20	DKK	TQEX
15/09/2025	13:10:29	8	437.20	DKK	AQEU
15/09/2025	13:10:32	14	437.00	DKK	AQEU
15/09/2025	13:10:32	268	437.00	DKK	CEUX
15/09/2025	13:10:56	13	436.40	DKK	CEUX
15/09/2025	13:10:56	21	436.40	DKK	CEUX
15/09/2025	13:10:57	18	436.40	DKK	AQEU
15/09/2025	13:11:58	34	436.00	DKK	CEUX
15/09/2025	13:19:06	48	435.20	DKK	CEUX
15/09/2025	13:19:06	5	435.20	DKK	TQEX
15/09/2025	13:19:06	34	435.20	DKK	XCSE
15/09/2025	13:22:41	4	435.40	DKK	AQEU
15/09/2025	13:22:41	1	435.40	DKK	AQEU
15/09/2025	13:22:41	34	435.40	DKK	TQEX
15/09/2025	13:22:41	46	435.40	DKK	AQEU
15/09/2025	13:24:44	63	436.00	DKK	CEUX
15/09/2025	13:24:54	48	436.00	DKK	CEUX
15/09/2025	13:25:07	34	436.20	DKK	CEUX
15/09/2025	13:25:07	11	436.20	DKK	CEUX

15/09/2025	13:25:07	6	436.20	DKK	CEUX
15/09/2025	13:25:23	2	436.00	DKK	XCSE
15/09/2025	13:25:23	37	436.00	DKK	CEUX
15/09/2025	13:25:23	66	436.00	DKK	CEUX
15/09/2025	13:26:41	11	435.60	DKK	TQEX
15/09/2025	13:26:41	15	435.60	DKK	CEUX
15/09/2025	13:26:41	23	435.60	DKK	TQEX
15/09/2025	13:26:41	32	435.60	DKK	XCSE
15/09/2025	13:28:04	2	435.20	DKK	CEUX
15/09/2025	13:30:52	34	435.00	DKK	TQEX
15/09/2025	13:30:52	34	435.00	DKK	CEUX
15/09/2025	13:30:52	16	435.00	DKK	XCSE
15/09/2025	13:31:21	18	434.40	DKK	AQEU
15/09/2025	13:31:21	45	434.40	DKK	CEUX
15/09/2025	13:31:21	23	434.40	DKK	XCSE
15/09/2025	13:31:46	29	434.00	DKK	TQEX
15/09/2025	13:31:46	34	434.00	DKK	AQEU
15/09/2025	13:31:46	39	434.00	DKK	CEUX
15/09/2025	13:34:45	38	432.60	DKK	XCSE
15/09/2025	13:34:45	30	432.60	DKK	TQEX
15/09/2025	13:34:45	18	432.60	DKK	AQEU
15/09/2025	13:37:57	47	432.60	DKK	AQEU
15/09/2025	13:38:37	10	432.80	DKK	XCSE
15/09/2025	13:38:49	4	432.80	DKK	XCSE
15/09/2025	13:39:10	70	432.80	DKK	XCSE
15/09/2025	13:39:10	64	432.80	DKK	TQEX
15/09/2025	13:39:10	42	432.80	DKK	AQEU
15/09/2025	13:39:10	129	432.80	DKK	CEUX
15/09/2025	13:42:40	23	432.40	DKK	AQEU
15/09/2025	13:42:40	40	432.40	DKK	CEUX
15/09/2025	13:43:49	3	432.60	DKK	CEUX
15/09/2025	13:43:49	44	432.60	DKK	AQEU
15/09/2025	13:43:49	34	432.60	DKK	TQEX
15/09/2025	13:43:49	34	432.60	DKK	XCSE
15/09/2025	13:44:19	58	432.20	DKK	CEUX
15/09/2025	13:44:19	4	432.20	DKK	TQEX
15/09/2025	13:44:19	34	432.20	DKK	XCSE
15/09/2025	13:44:19	35	432.20	DKK	TQEX
15/09/2025	13:45:11	34	431.60	DKK	CEUX
15/09/2025	13:45:11	34	431.60	DKK	TQEX
15/09/2025	13:45:11	20	431.60	DKK	XCSE
15/09/2025	13:46:32	9	431.20	DKK	CEUX
15/09/2025	13:46:32	10	431.20	DKK	TQEX

15/09/2025	13:50:06	49	431.60	DKK	CEUX
15/09/2025	13:50:06	25	431.60	DKK	TQEX
15/09/2025	13:53:16	11	432.20	DKK	CEUX
15/09/2025	13:53:16	39	432.20	DKK	CEUX
15/09/2025	13:53:16	12	432.20	DKK	CEUX
15/09/2025	13:53:16	131	432.20	DKK	CEUX
15/09/2025	13:53:16	23	432.20	DKK	CEUX
15/09/2025	13:53:16	51	432.20	DKK	CEUX
15/09/2025	13:53:16	24	432.00	DKK	XCSE
15/09/2025	13:53:16	10	432.20	DKK	CEUX
15/09/2025	13:54:17	39	432.20	DKK	XCSE
15/09/2025	13:54:17	3	432.20	DKK	XCSE
15/09/2025	13:58:17	93	433.40	DKK	AQEU
15/09/2025	13:59:04	9	433.00	DKK	CEUX
15/09/2025	13:59:04	53	433.00	DKK	XCSE
15/09/2025	13:59:04	14	433.00	DKK	TQEX
15/09/2025	13:59:04	25	433.00	DKK	CEUX
15/09/2025	13:59:04	24	433.00	DKK	AQEU
15/09/2025	13:59:37	15	432.40	DKK	AQEU
15/09/2025	14:00:16	18	432.40	DKK	AQEU
15/09/2025	14:00:16	54	432.40	DKK	CEUX
15/09/2025	14:00:16	5	432.40	DKK	TQEX
15/09/2025	14:00:16	60	432.40	DKK	XCSE
15/09/2025	14:00:16	1	432.40	DKK	XCSE
15/09/2025	14:02:07	13	431.80	DKK	AQEU
15/09/2025	14:04:23	44	432.40	DKK	XCSE
15/09/2025	14:04:23	39	432.40	DKK	AQEU
15/09/2025	14:04:23	173	432.40	DKK	CEUX
15/09/2025	14:04:23	75	432.40	DKK	XCSE
15/09/2025	14:04:23	7	432.40	DKK	XCSE
15/09/2025	14:09:12	17	432.80	DKK	CEUX
15/09/2025	14:09:12	37	432.80	DKK	XCSE
15/09/2025	14:09:12	32	432.80	DKK	CEUX
15/09/2025	14:09:12	10	432.80	DKK	CEUX
15/09/2025	14:10:59	77	433.60	DKK	CEUX
15/09/2025	14:10:59	167	433.60	DKK	XCSE
15/09/2025	14:17:01	73	433.80	DKK	CEUX
15/09/2025	14:17:01	80	433.80	DKK	AQEU
15/09/2025	14:17:01	44	433.80	DKK	CEUX
15/09/2025	14:17:01	63	433.80	DKK	CEUX
15/09/2025	14:17:01	80	433.80	DKK	XCSE
15/09/2025	14:17:01	2	433.80	DKK	XCSE
15/09/2025	14:17:01	34	433.80	DKK	AQEU

15/09/2025	14:17:01	41	433.80	DKK	CEUX
15/09/2025	14:17:01	17	433.80	DKK	CEUX
15/09/2025	14:18:36	3	433.60	DKK	AQEU
15/09/2025	14:19:11	34	434.00	DKK	XCSE
15/09/2025	14:20:23	41	434.00	DKK	XCSE
15/09/2025	14:22:31	23	433.60	DKK	AQEU
15/09/2025	14:23:12	19	434.40	DKK	CEUX
15/09/2025	14:23:12	57	434.40	DKK	CEUX
15/09/2025	14:23:12	41	434.40	DKK	CEUX
15/09/2025	14:23:12	58	434.40	DKK	CEUX
15/09/2025	14:23:12	54	434.40	DKK	CEUX
15/09/2025	14:23:12	20	434.20	DKK	TQEX
15/09/2025	14:23:12	27	434.20	DKK	XCSE
15/09/2025	14:23:12	2	434.20	DKK	AQEU
15/09/2025	14:23:12	2	434.20	DKK	AQEU
15/09/2025	14:23:12	82	434.20	DKK	AQEU
15/09/2025	14:27:55	32	434.40	DKK	CEUX
15/09/2025	14:28:17	69	434.60	DKK	CEUX
15/09/2025	14:28:17	41	434.60	DKK	CEUX
15/09/2025	14:29:49	60	435.00	DKK	CEUX
15/09/2025	14:29:49	64	435.00	DKK	XCSE
15/09/2025	14:29:49	67	435.00	DKK	CEUX
15/09/2025	14:29:57	93	435.00	DKK	XCSE
15/09/2025	14:29:57	26	435.00	DKK	XCSE
15/09/2025	14:29:57	13	435.00	DKK	XCSE
15/09/2025	14:34:23	72	435.60	DKK	CEUX
15/09/2025	14:34:23	38	435.60	DKK	CEUX
15/09/2025	14:35:29	8	435.60	DKK	CEUX
15/09/2025	14:35:29	26	435.60	DKK	CEUX
15/09/2025	14:35:29	34	435.60	DKK	CEUX
15/09/2025	14:35:29	64	435.60	DKK	XCSE
15/09/2025	14:35:29	14	435.60	DKK	CEUX
15/09/2025	14:35:29	13	435.60	DKK	XCSE
15/09/2025	14:37:11	167	435.60	DKK	CEUX
15/09/2025	14:37:11	69	435.60	DKK	XCSE
15/09/2025	14:37:11	24	435.60	DKK	XCSE
15/09/2025	14:41:30	291	436.40	DKK	CEUX
15/09/2025	14:41:30	28	436.40	DKK	CEUX
15/09/2025	14:42:53	34	436.00	DKK	XCSE
15/09/2025	14:42:53	8	436.00	DKK	CEUX
15/09/2025	14:45:40	22	436.00	DKK	CEUX
15/09/2025	14:45:40	5	436.00	DKK	TQEX
15/09/2025	14:45:40	67	436.00	DKK	XCSE

15/09/2025	14:46:16	28	435.80	DKK	AQEU
15/09/2025	14:47:01	49	435.80	DKK	XCSE
15/09/2025	14:47:01	34	435.80	DKK	XCSE
15/09/2025	14:47:46	18	435.80	DKK	AQEU
15/09/2025	14:48:28	22	436.20	DKK	XCSE
15/09/2025	14:48:28	15	436.20	DKK	XCSE
15/09/2025	14:48:28	18	436.20	DKK	XCSE
15/09/2025	14:48:28	56	436.20	DKK	XCSE
15/09/2025	14:48:28	46	436.20	DKK	XCSE
15/09/2025	14:48:28	30	436.20	DKK	XCSE
15/09/2025	14:48:38	37	436.00	DKK	CEUX
15/09/2025	14:49:47	34	436.00	DKK	XCSE
15/09/2025	14:49:47	7	436.00	DKK	CEUX
15/09/2025	14:49:47	34	436.00	DKK	CEUX
16/09/2025	07:01:08	19	438.20	DKK	CEUX
16/09/2025	07:01:09	33	438.20	DKK	XCSE
16/09/2025	07:01:30	11	437.40	DKK	XCSE
16/09/2025	07:01:30	4	437.40	DKK	CEUX
16/09/2025	07:01:52	33	437.40	DKK	XCSE
16/09/2025	07:01:52	14	437.40	DKK	XCSE
16/09/2025	07:05:12	21	436.80	DKK	XCSE
16/09/2025	07:05:12	4	436.80	DKK	XCSE
16/09/2025	07:05:12	29	436.80	DKK	CEUX
16/09/2025	07:05:46	54	437.20	DKK	TQEX
16/09/2025	07:05:46	94	436.80	DKK	CEUX
16/09/2025	07:05:46	61	436.80	DKK	XCSE
16/09/2025	07:05:46	36	436.80	DKK	XCSE
16/09/2025	07:05:46	5	437.20	DKK	TQEX
16/09/2025	07:09:04	9	438.60	DKK	XCSE
16/09/2025	07:09:21	17	438.60	DKK	CEUX
16/09/2025	07:09:21	34	438.60	DKK	CEUX
16/09/2025	07:09:21	13	438.60	DKK	TQEX
16/09/2025	07:09:21	258	438.60	DKK	XCSE
16/09/2025	07:09:21	1	438.60	DKK	XCSE
16/09/2025	07:09:25	2	437.80	DKK	CEUX
16/09/2025	07:09:25	33	437.80	DKK	CEUX
16/09/2025	07:11:11	25	438.00	DKK	CEUX
16/09/2025	07:11:32	17	438.00	DKK	CEUX
16/09/2025	07:13:02	19	438.40	DKK	XCSE
16/09/2025	07:13:02	33	438.40	DKK	CEUX
16/09/2025	07:15:51	5	438.00	DKK	CEUX
16/09/2025	07:15:51	41	438.00	DKK	XCSE
16/09/2025	07:16:46	3	438.00	DKK	CEUX

16/09/2025	07:16:57	18	438.20	DKK	TQEX
16/09/2025	07:16:57	8	438.20	DKK	TQEX
16/09/2025	07:17:11	53	438.20	DKK	TQEX
16/09/2025	07:17:11	188	438.20	DKK	CEUX
16/09/2025	07:17:11	2	438.20	DKK	XCSE
16/09/2025	07:17:11	59	438.20	DKK	XCSE
16/09/2025	07:19:08	24	437.80	DKK	XCSE
16/09/2025	07:24:00	10	438.00	DKK	XCSE
16/09/2025	07:24:00	33	438.00	DKK	CEUX
16/09/2025	07:24:00	33	438.00	DKK	CEUX
16/09/2025	07:24:00	33	437.80	DKK	CEUX
16/09/2025	07:24:00	33	437.80	DKK	XCSE
16/09/2025	07:26:37	8	438.00	DKK	XCSE
16/09/2025	07:26:40	242	437.80	DKK	CEUX
16/09/2025	07:26:40	20	437.80	DKK	TQEX
16/09/2025	07:26:40	8	437.80	DKK	TQEX
16/09/2025	07:26:40	7	437.80	DKK	TQEX
16/09/2025	07:26:40	40	437.80	DKK	XCSE
16/09/2025	07:30:18	33	437.20	DKK	XCSE
16/09/2025	07:30:18	33	437.20	DKK	XCSE
16/09/2025	07:30:50	2	437.20	DKK	XCSE
16/09/2025	07:33:08	1	437.20	DKK	CEUX
16/09/2025	07:34:45	26	437.20	DKK	CEUX
16/09/2025	07:34:45	147	437.20	DKK	CEUX
16/09/2025	07:34:45	38	437.20	DKK	TQEX
16/09/2025	07:39:20	285	437.20	DKK	CEUX
16/09/2025	07:39:20	7	437.20	DKK	TQEX
16/09/2025	07:39:20	17	437.20	DKK	TQEX
16/09/2025	07:39:20	20	437.20	DKK	XCSE
16/09/2025	07:40:32	17	437.40	DKK	XCSE
16/09/2025	07:48:23	31	437.40	DKK	CEUX
16/09/2025	07:48:23	13	437.40	DKK	TQEX
16/09/2025	07:49:44	7	438.00	DKK	XCSE
16/09/2025	07:49:44	14	438.00	DKK	CEUX
16/09/2025	07:49:50	32	438.20	DKK	CEUX
16/09/2025	07:49:50	3	438.20	DKK	CEUX
16/09/2025	07:49:50	19	438.20	DKK	CEUX
16/09/2025	07:49:50	34	438.20	DKK	AQEU
16/09/2025	07:49:50	1	438.20	DKK	CEUX
16/09/2025	07:49:50	20	438.20	DKK	CEUX
16/09/2025	07:49:50	33	438.20	DKK	TQEX
16/09/2025	07:49:50	128	438.20	DKK	XCSE
16/09/2025	07:57:15	33	438.20	DKK	CEUX

16/09/2025	07:57:15	17	438.20	DKK	CEUX
16/09/2025	07:57:15	181	438.20	DKK	TQEX
16/09/2025	07:57:15	16	438.20	DKK	CEUX
16/09/2025	07:57:15	35	438.20	DKK	CEUX
16/09/2025	07:57:19	33	438.20	DKK	CEUX
16/09/2025	07:57:19	8	438.20	DKK	TQEX
16/09/2025	07:57:53	4	438.00	DKK	XCSE
16/09/2025	07:57:53	29	438.00	DKK	XCSE
16/09/2025	07:57:53	9	438.00	DKK	CEUX
16/09/2025	08:01:24	33	438.00	DKK	CEUX
16/09/2025	08:01:24	6	438.00	DKK	CEUX
16/09/2025	08:01:59	3	438.00	DKK	TQEX
16/09/2025	08:05:50	3	438.80	DKK	CEUX
16/09/2025	08:07:00	250	439.00	DKK	XCSE
16/09/2025	08:07:00	33	439.00	DKK	XCSE
16/09/2025	08:07:00	7	439.00	DKK	TQEX
16/09/2025	08:07:00	40	439.00	DKK	XCSE
16/09/2025	08:07:00	31	439.00	DKK	XCSE
16/09/2025	08:07:43	30	438.40	DKK	XCSE
16/09/2025	08:15:25	26	438.60	DKK	CEUX
16/09/2025	08:15:25	91	438.60	DKK	CEUX
16/09/2025	08:15:43	34	438.60	DKK	CEUX
16/09/2025	08:15:43	81	438.60	DKK	XCSE
16/09/2025	08:15:43	34	438.60	DKK	XCSE
16/09/2025	08:16:20	33	438.60	DKK	XCSE
16/09/2025	08:16:22	27	438.60	DKK	XCSE
16/09/2025	08:17:37	3	438.20	DKK	AQEU
16/09/2025	08:17:37	33	438.20	DKK	XCSE
16/09/2025	08:25:06	68	438.80	DKK	CEUX
16/09/2025	08:25:06	19	438.80	DKK	XCSE
16/09/2025	08:25:06	10	438.80	DKK	XCSE
16/09/2025	08:25:06	29	438.80	DKK	XCSE
16/09/2025	08:25:31	33	438.40	DKK	XCSE
16/09/2025	08:25:31	4	438.40	DKK	XCSE
16/09/2025	08:25:31	33	438.40	DKK	TQEX
16/09/2025	08:25:31	6	438.40	DKK	CEUX
16/09/2025	08:30:06	22	438.00	DKK	AQEU
16/09/2025	08:30:06	68	438.00	DKK	XCSE
16/09/2025	08:30:10	6	438.00	DKK	XCSE
16/09/2025	08:33:43	9	438.60	DKK	XCSE
16/09/2025	08:33:43	35	438.60	DKK	XCSE
16/09/2025	08:33:43	35	438.60	DKK	XCSE
16/09/2025	08:35:46	49	438.40	DKK	XCSE

16/09/2025	08:35:46	35	438.40	DKK	XCSE
16/09/2025	08:35:46	36	438.40	DKK	XCSE
16/09/2025	08:35:46	36	438.40	DKK	XCSE
16/09/2025	08:35:46	18	438.40	DKK	XCSE
16/09/2025	08:37:50	12	437.80	DKK	AQEU
16/09/2025	08:43:36	4	438.20	DKK	TQEX
16/09/2025	08:43:36	35	438.20	DKK	XCSE
16/09/2025	08:43:36	43	438.20	DKK	XCSE
16/09/2025	08:44:27	41	438.40	DKK	XCSE
16/09/2025	08:44:27	8	438.40	DKK	TQEX
16/09/2025	08:44:27	33	438.40	DKK	CEUX
16/09/2025	08:44:27	142	438.40	DKK	TQEX
16/09/2025	08:44:27	102	438.40	DKK	XCSE
16/09/2025	08:44:27	34	438.40	DKK	XCSE
16/09/2025	08:47:11	31	438.20	DKK	XCSE
16/09/2025	08:52:38	1	437.80	DKK	TQEX
16/09/2025	08:52:38	33	437.80	DKK	CEUX
16/09/2025	08:52:38	33	437.80	DKK	XCSE
16/09/2025	08:56:27	39	438.00	DKK	XCSE
16/09/2025	08:56:27	22	438.00	DKK	CEUX
16/09/2025	08:56:27	22	438.00	DKK	XCSE
16/09/2025	08:59:39	5	438.00	DKK	CEUX
16/09/2025	08:59:39	45	438.00	DKK	CEUX
16/09/2025	08:59:39	5	438.00	DKK	XCSE
16/09/2025	09:01:14	57	438.00	DKK	AQEU
16/09/2025	09:01:14	71	438.00	DKK	CEUX
16/09/2025	09:01:14	87	438.00	DKK	TQEX
16/09/2025	09:01:14	110	438.00	DKK	XCSE
16/09/2025	09:02:25	16	437.40	DKK	XCSE
16/09/2025	09:06:25	16	437.00	DKK	XCSE
16/09/2025	09:09:52	16	437.20	DKK	XCSE
16/09/2025	09:09:52	33	437.20	DKK	AQEU
16/09/2025	09:09:52	33	437.20	DKK	CEUX
16/09/2025	09:15:14	291	438.60	DKK	CEUX
16/09/2025	09:15:14	36	438.60	DKK	CEUX
16/09/2025	09:15:14	9	438.60	DKK	CEUX
16/09/2025	09:15:14	4	438.60	DKK	CEUX
16/09/2025	09:25:00	4	439.00	DKK	CEUX
16/09/2025	09:25:00	22	439.00	DKK	CEUX
16/09/2025	09:25:00	20	439.00	DKK	CEUX
16/09/2025	09:25:00	13	439.00	DKK	CEUX
16/09/2025	09:25:00	2	439.00	DKK	CEUX
16/09/2025	09:25:18	224	438.80	DKK	TQEX

16/09/2025	09:25:18	2	439.00	DKK	CEUX
16/09/2025	09:26:16	1	438.80	DKK	AQEU
16/09/2025	09:26:16	17	438.60	DKK	TQEX
16/09/2025	09:26:16	14	438.60	DKK	AQEU
16/09/2025	09:29:13	2	438.60	DKK	XCSE
16/09/2025	09:35:25	7	438.80	DKK	CEUX
16/09/2025	09:35:25	36	438.80	DKK	CEUX
16/09/2025	09:36:46	285	439.20	DKK	CEUX
16/09/2025	09:40:04	3	438.40	DKK	XCSE
16/09/2025	09:40:04	33	438.40	DKK	CEUX
16/09/2025	09:47:27	10	438.40	DKK	TQEX
16/09/2025	09:47:27	8	438.40	DKK	CEUX
16/09/2025	09:47:27	7	438.40	DKK	CEUX
16/09/2025	09:47:27	36	438.40	DKK	CEUX
16/09/2025	09:47:27	35	438.40	DKK	CEUX
16/09/2025	09:47:27	164	438.40	DKK	AQEU
16/09/2025	09:47:27	23	438.40	DKK	CEUX
16/09/2025	09:47:27	33	438.40	DKK	TQEX
16/09/2025	09:50:59	5	438.20	DKK	XCSE
16/09/2025	09:52:44	34	438.00	DKK	XCSE
16/09/2025	09:54:22	33	437.80	DKK	XCSE
16/09/2025	09:54:22	24	438.00	DKK	CEUX
16/09/2025	09:54:48	55	437.80	DKK	XCSE
16/09/2025	09:54:51	11	437.80	DKK	XCSE
16/09/2025	09:54:51	23	437.80	DKK	XCSE
16/09/2025	09:54:52	33	437.80	DKK	XCSE
16/09/2025	09:54:52	17	437.80	DKK	XCSE
16/09/2025	10:05:45	12	437.60	DKK	CEUX
16/09/2025	10:05:45	9	437.60	DKK	CEUX
16/09/2025	10:05:45	17	437.60	DKK	TQEX
16/09/2025	10:05:45	7	437.60	DKK	TQEX
16/09/2025	10:05:45	22	437.60	DKK	XCSE
16/09/2025	10:05:45	19	437.60	DKK	XCSE
16/09/2025	10:05:45	34	437.60	DKK	XCSE
16/09/2025	10:10:19	100	438.00	DKK	AQEU
16/09/2025	10:10:19	46	438.00	DKK	AQEU
16/09/2025	10:10:19	39	438.00	DKK	AQEU
16/09/2025	10:10:19	33	438.00	DKK	AQEU
16/09/2025	10:10:19	24	438.00	DKK	AQEU
16/09/2025	10:10:19	9	438.00	DKK	AQEU
16/09/2025	10:10:19	33	438.00	DKK	AQEU
16/09/2025	10:10:19	5	438.00	DKK	AQEU
16/09/2025	10:10:19	2	438.00	DKK	AQEU

16/09/2025	10:20:24	25	437.60	DKK	XCSE
16/09/2025	10:20:24	8	437.60	DKK	XCSE
16/09/2025	10:22:01	35	437.80	DKK	AQEU
16/09/2025	10:24:41	35	437.80	DKK	AQEU
16/09/2025	10:24:44	35	437.80	DKK	AQEU
16/09/2025	10:26:04	19	437.20	DKK	XCSE
16/09/2025	10:26:04	14	437.20	DKK	XCSE
16/09/2025	10:27:06	93	437.40	DKK	AQEU
16/09/2025	10:27:06	16	437.40	DKK	TQEX
16/09/2025	10:27:06	30	437.40	DKK	TQEX
16/09/2025	10:27:06	12	437.40	DKK	XCSE
16/09/2025	10:27:06	37	437.40	DKK	TQEX
16/09/2025	10:27:06	36	437.40	DKK	XCSE
16/09/2025	10:27:06	35	437.40	DKK	XCSE
16/09/2025	10:27:06	33	437.40	DKK	XCSE
16/09/2025	10:38:28	33	436.80	DKK	XCSE
16/09/2025	10:38:28	8	436.80	DKK	CEUX
16/09/2025	10:39:48	35	436.60	DKK	AQEU
16/09/2025	10:39:48	187	436.60	DKK	CEUX
16/09/2025	10:39:48	12	436.60	DKK	TQEX
16/09/2025	10:39:48	10	436.60	DKK	TQEX
16/09/2025	10:39:48	17	436.60	DKK	TQEX
16/09/2025	10:39:48	8	436.60	DKK	TQEX
16/09/2025	10:39:48	40	436.60	DKK	XCSE
16/09/2025	10:44:05	17	436.80	DKK	CEUX
16/09/2025	10:44:05	33	436.80	DKK	XCSE
16/09/2025	10:53:32	7	436.60	DKK	AQEU
16/09/2025	10:54:03	35	436.60	DKK	AQEU
16/09/2025	10:54:03	35	436.60	DKK	AQEU
16/09/2025	10:54:03	35	436.60	DKK	AQEU
16/09/2025	10:58:07	35	436.40	DKK	AQEU
16/09/2025	10:58:07	7	436.40	DKK	TQEX
16/09/2025	10:58:07	11	436.40	DKK	TQEX
16/09/2025	10:58:07	36	436.40	DKK	XCSE
16/09/2025	11:00:36	1	436.40	DKK	AQEU
16/09/2025	11:01:10	52	436.60	DKK	TQEX
16/09/2025	11:01:10	227	436.60	DKK	CEUX
16/09/2025	11:01:10	2	436.60	DKK	XCSE
16/09/2025	11:01:10	35	436.60	DKK	XCSE
16/09/2025	11:10:00	7	436.40	DKK	CEUX
16/09/2025	11:10:00	3	436.40	DKK	XCSE
16/09/2025	11:10:54	7	436.40	DKK	XCSE
16/09/2025	11:12:40	23	436.40	DKK	CEUX

16/09/2025	11:13:33	33	436.20	DKK	AQEU
16/09/2025	11:13:33	33	436.20	DKK	CEUX
16/09/2025	11:13:33	3	436.20	DKK	XCSE
16/09/2025	11:17:26	3	436.60	DKK	CEUX
16/09/2025	11:17:26	21	436.60	DKK	CEUX
16/09/2025	11:17:26	16	436.60	DKK	CEUX
16/09/2025	11:17:26	15	436.60	DKK	CEUX
16/09/2025	11:18:33	33	436.20	DKK	CEUX
16/09/2025	11:18:33	33	436.20	DKK	XCSE
16/09/2025	11:18:33	1	436.20	DKK	XCSE
16/09/2025	11:18:34	6	435.80	DKK	AQEU
16/09/2025	11:22:31	8	436.20	DKK	CEUX
16/09/2025	11:22:31	4	436.20	DKK	CEUX
16/09/2025	11:22:31	3	436.20	DKK	CEUX
16/09/2025	11:22:31	13	436.20	DKK	CEUX
16/09/2025	11:22:31	4	436.20	DKK	CEUX
16/09/2025	11:22:31	55	436.20	DKK	CEUX
16/09/2025	11:22:31	8	436.20	DKK	CEUX
16/09/2025	11:26:04	18	436.40	DKK	TQEX
16/09/2025	11:26:04	7	436.40	DKK	TQEX
16/09/2025	11:26:04	7	436.40	DKK	TQEX
16/09/2025	11:26:04	2	436.40	DKK	XCSE
16/09/2025	11:26:04	2	436.40	DKK	XCSE
16/09/2025	11:26:04	4	436.40	DKK	XCSE
16/09/2025	11:26:04	40	436.40	DKK	TQEX
16/09/2025	11:26:04	120	436.40	DKK	XCSE
16/09/2025	11:26:04	44	436.40	DKK	XCSE
16/09/2025	11:26:04	27	436.40	DKK	XCSE
16/09/2025	11:26:04	33	436.40	DKK	XCSE
16/09/2025	11:37:46	4	436.80	DKK	CEUX
16/09/2025	11:37:46	35	436.80	DKK	CEUX
16/09/2025	11:39:17	13	436.80	DKK	CEUX
16/09/2025	11:39:17	43	436.80	DKK	CEUX
16/09/2025	11:39:17	76	436.80	DKK	TQEX
16/09/2025	11:39:17	112	436.80	DKK	XCSE
16/09/2025	11:40:10	33	436.60	DKK	CEUX
16/09/2025	11:40:10	33	436.60	DKK	XCSE
16/09/2025	11:40:10	1	436.60	DKK	XCSE
16/09/2025	11:45:37	20	436.80	DKK	XCSE
16/09/2025	11:52:00	24	437.20	DKK	CEUX
16/09/2025	11:53:01	291	437.20	DKK	CEUX
16/09/2025	11:53:01	2	437.20	DKK	CEUX
16/09/2025	11:57:09	33	437.20	DKK	XCSE

16/09/2025	11:57:15	33	437.20	DKK	CEUX
16/09/2025	11:57:15	1	437.20	DKK	XCSE
16/09/2025	11:57:36	29	437.00	DKK	CEUX
16/09/2025	11:57:36	33	437.00	DKK	AQEU
16/09/2025	11:57:36	33	436.80	DKK	CEUX
16/09/2025	11:57:36	1	436.80	DKK	AQEU
16/09/2025	12:00:17	27	436.40	DKK	XCSE
16/09/2025	12:09:51	1	437.00	DKK	CEUX
16/09/2025	12:09:51	14	437.20	DKK	XCSE
16/09/2025	12:10:18	11	437.40	DKK	XCSE
16/09/2025	12:10:18	11	437.40	DKK	XCSE
16/09/2025	12:10:18	37	437.40	DKK	CEUX
16/09/2025	12:10:18	185	437.40	DKK	XCSE
16/09/2025	12:10:18	24	437.40	DKK	CEUX
16/09/2025	12:10:18	33	437.40	DKK	XCSE
16/09/2025	12:11:39	24	437.00	DKK	CEUX
16/09/2025	12:17:01	5	437.00	DKK	CEUX
16/09/2025	12:17:01	1	437.00	DKK	CEUX
16/09/2025	12:17:01	48	437.00	DKK	XCSE
16/09/2025	12:17:01	33	437.00	DKK	XCSE
16/09/2025	12:17:06	33	437.00	DKK	XCSE
16/09/2025	12:18:49	2	436.80	DKK	AQEU
16/09/2025	12:24:16	31	436.80	DKK	XCSE
16/09/2025	12:27:05	13	437.00	DKK	TQEX
16/09/2025	12:27:05	3	437.00	DKK	TQEX
16/09/2025	12:27:05	54	437.00	DKK	CEUX
16/09/2025	12:30:17	58	437.00	DKK	TQEX
16/09/2025	12:30:17	126	437.00	DKK	CEUX
16/09/2025	12:30:17	93	437.00	DKK	XCSE
16/09/2025	12:31:24	33	437.00	DKK	XCSE
16/09/2025	12:31:24	33	437.00	DKK	CEUX
16/09/2025	12:32:05	33	436.80	DKK	CEUX
16/09/2025	12:32:05	28	436.80	DKK	XCSE
16/09/2025	12:40:01	6	436.60	DKK	CEUX
16/09/2025	12:40:01	20	436.60	DKK	CEUX
16/09/2025	12:40:01	33	436.60	DKK	XCSE
16/09/2025	12:42:50	2	436.60	DKK	TQEX
16/09/2025	12:42:50	4	436.60	DKK	TQEX
16/09/2025	12:42:50	2	436.60	DKK	CEUX
16/09/2025	12:42:50	11	436.60	DKK	CEUX
16/09/2025	12:42:50	7	436.60	DKK	CEUX
16/09/2025	12:42:50	63	436.60	DKK	CEUX
16/09/2025	12:42:50	19	436.60	DKK	CEUX

16/09/2025	12:42:50	42	436.60	DKK	XCSE
16/09/2025	12:42:50	12	436.60	DKK	CEUX
16/09/2025	12:43:02	30	436.40	DKK	XCSE
16/09/2025	12:49:33	85	436.60	DKK	XCSE
16/09/2025	12:49:33	122	436.60	DKK	CEUX
16/09/2025	12:49:33	62	436.60	DKK	TQEX
16/09/2025	12:49:59	3	436.40	DKK	AQEU
16/09/2025	12:50:19	46	436.40	DKK	AQEU
16/09/2025	12:51:42	31	436.20	DKK	XCSE
16/09/2025	12:53:44	23	436.20	DKK	XCSE
16/09/2025	12:56:04	47	436.00	DKK	CEUX
16/09/2025	12:56:04	34	436.00	DKK	XCSE
16/09/2025	12:56:07	19	436.00	DKK	CEUX
16/09/2025	12:56:07	34	436.00	DKK	XCSE
16/09/2025	12:56:31	26	435.80	DKK	AQEU
16/09/2025	12:56:31	33	435.80	DKK	CEUX
16/09/2025	12:56:31	33	435.80	DKK	XCSE
16/09/2025	12:58:42	2	435.80	DKK	CEUX
16/09/2025	12:59:39	33	435.40	DKK	CEUX
16/09/2025	12:59:39	1	435.40	DKK	AQEU
16/09/2025	12:59:39	33	435.40	DKK	XCSE
16/09/2025	12:59:39	14	435.40	DKK	XCSE
16/09/2025	12:59:46	33	435.20	DKK	CEUX
16/09/2025	12:59:46	8	435.20	DKK	XCSE
16/09/2025	13:07:51	54	435.60	DKK	CEUX
16/09/2025	13:07:51	69	435.60	DKK	CEUX
16/09/2025	13:07:51	116	435.60	DKK	XCSE
16/09/2025	13:07:53	54	435.60	DKK	XCSE
16/09/2025	13:07:53	33	435.60	DKK	CEUX
16/09/2025	13:11:17	19	435.40	DKK	XCSE
16/09/2025	13:16:04	33	435.60	DKK	CEUX
16/09/2025	13:16:04	20	435.60	DKK	XCSE
16/09/2025	13:16:54	33	435.60	DKK	XCSE
16/09/2025	13:16:55	4	435.60	DKK	CEUX
16/09/2025	13:18:14	1	435.60	DKK	CEUX
16/09/2025	13:19:33	92	435.60	DKK	CEUX
16/09/2025	13:19:33	177	435.60	DKK	TQEX
16/09/2025	13:19:33	12	435.60	DKK	XCSE
16/09/2025	13:19:33	10	435.60	DKK	CEUX
16/09/2025	13:19:33	24	435.60	DKK	XCSE
16/09/2025	13:28:52	6	435.40	DKK	AQEU
16/09/2025	13:28:52	10	435.40	DKK	AQEU
16/09/2025	13:28:52	8	435.40	DKK	AQEU

16/09/2025	13:28:52	9	435.40	DKK	AQEU
16/09/2025	13:28:57	104	435.40	DKK	CEUX
16/09/2025	13:28:57	7	435.40	DKK	XCSE
16/09/2025	13:28:57	108	435.40	DKK	XCSE
16/09/2025	13:28:57	66	435.40	DKK	XCSE
16/09/2025	13:30:16	33	435.40	DKK	CEUX
16/09/2025	13:30:16	27	435.40	DKK	XCSE
16/09/2025	13:34:42	7	435.40	DKK	TQEX
16/09/2025	13:34:42	59	435.40	DKK	CEUX
16/09/2025	13:34:42	9	435.40	DKK	XCSE
16/09/2025	13:34:42	35	435.40	DKK	XCSE
16/09/2025	13:35:05	57	435.40	DKK	CEUX
16/09/2025	13:35:05	43	435.40	DKK	TQEX
16/09/2025	13:35:05	40	435.40	DKK	XCSE
16/09/2025	13:35:05	63	435.40	DKK	XCSE
16/09/2025	13:35:05	33	435.40	DKK	CEUX
16/09/2025	13:38:49	33	435.20	DKK	CEUX
16/09/2025	13:41:26	21	435.80	DKK	CEUX
16/09/2025	13:41:26	2	435.80	DKK	CEUX
16/09/2025	13:41:26	34	435.80	DKK	CEUX
16/09/2025	13:41:26	10	435.80	DKK	CEUX
16/09/2025	13:41:26	35	435.80	DKK	CEUX
16/09/2025	13:41:26	35	435.80	DKK	XCSE
16/09/2025	13:41:26	12	435.80	DKK	XCSE
16/09/2025	13:41:27	97	435.80	DKK	CEUX
16/09/2025	13:44:30	82	435.40	DKK	TQEX
16/09/2025	13:45:20	4	435.20	DKK	CEUX
16/09/2025	13:45:26	33	435.20	DKK	XCSE
16/09/2025	13:45:26	3	435.20	DKK	XCSE
16/09/2025	13:47:36	49	435.60	DKK	CEUX
16/09/2025	13:47:36	5	435.60	DKK	XCSE
16/09/2025	13:47:36	38	435.60	DKK	CEUX
16/09/2025	13:47:36	40	435.60	DKK	XCSE
16/09/2025	13:47:36	39	435.60	DKK	XCSE
16/09/2025	13:47:36	13	435.60	DKK	CEUX
16/09/2025	13:47:36	40	435.60	DKK	XCSE
16/09/2025	13:50:03	14	435.40	DKK	TQEX
16/09/2025	13:50:03	33	435.40	DKK	AQEU
16/09/2025	13:50:57	44	435.00	DKK	XCSE
16/09/2025	13:50:57	32	435.00	DKK	CEUX
16/09/2025	13:50:57	5	435.00	DKK	AQEU
16/09/2025	13:50:57	22	435.00	DKK	CEUX
16/09/2025	13:50:57	11	435.00	DKK	CEUX

16/09/2025	13:50:57	20	435.00	DKK	XCSE
16/09/2025	13:50:57	13	435.00	DKK	XCSE
16/09/2025	13:51:00	2	435.00	DKK	XCSE
16/09/2025	13:52:17	33	434.80	DKK	CEUX
16/09/2025	13:52:17	33	434.80	DKK	XCSE
16/09/2025	13:52:17	13	434.80	DKK	CEUX
16/09/2025	13:55:26	40	434.60	DKK	TQEX
16/09/2025	13:55:26	31	434.60	DKK	CEUX
16/09/2025	13:55:26	3	434.60	DKK	XCSE
16/09/2025	13:57:04	8	434.80	DKK	TQEX
16/09/2025	13:57:04	69	434.80	DKK	CEUX
16/09/2025	13:57:04	13	434.80	DKK	CEUX
16/09/2025	13:59:53	10	435.40	DKK	XCSE
16/09/2025	13:59:53	11	435.60	DKK	XCSE
16/09/2025	13:59:53	5	435.60	DKK	XCSE
16/09/2025	13:59:53	66	435.60	DKK	XCSE
16/09/2025	13:59:53	165	435.60	DKK	XCSE
16/09/2025	13:59:54	40	435.60	DKK	XCSE
16/09/2025	13:59:54	3	435.60	DKK	XCSE
16/09/2025	13:59:54	11	435.60	DKK	XCSE
16/09/2025	13:59:54	6	435.60	DKK	XCSE
16/09/2025	13:59:54	10	435.60	DKK	XCSE
16/09/2025	14:00:02	28	435.40	DKK	CEUX
16/09/2025	14:01:28	33	434.80	DKK	CEUX
16/09/2025	14:01:28	1	434.80	DKK	XCSE
16/09/2025	14:01:28	13	434.80	DKK	XCSE
16/09/2025	14:02:19	33	434.20	DKK	CEUX
16/09/2025	14:02:19	5	434.20	DKK	XCSE
16/09/2025	14:04:54	33	434.60	DKK	CEUX
16/09/2025	14:04:54	20	434.60	DKK	XCSE
16/09/2025	14:06:13	35	434.80	DKK	AQEU
16/09/2025	14:06:13	36	434.80	DKK	XCSE
16/09/2025	14:06:13	40	434.80	DKK	XCSE
16/09/2025	14:06:13	35	434.80	DKK	AQEU
16/09/2025	14:06:13	24	434.80	DKK	TQEX
16/09/2025	14:06:13	34	434.80	DKK	XCSE
16/09/2025	14:06:13	58	434.80	DKK	XCSE
16/09/2025	14:06:13	39	434.80	DKK	AQEU
16/09/2025	14:06:19	7	434.80	DKK	XCSE
16/09/2025	14:08:53	3	435.00	DKK	XCSE
16/09/2025	14:09:32	17	435.00	DKK	CEUX
16/09/2025	14:10:13	6	434.80	DKK	AQEU
16/09/2025	14:10:13	33	434.80	DKK	XCSE

16/09/2025	14:10:13	3	434.80	DKK	XCSE
16/09/2025	14:10:24	1	434.80	DKK	XCSE
16/09/2025	14:11:04	10	434.80	DKK	CEUX
16/09/2025	14:11:04	2	434.80	DKK	CEUX
16/09/2025	14:11:04	9	434.60	DKK	CEUX
16/09/2025	14:11:04	9	434.60	DKK	CEUX
16/09/2025	14:11:04	49	434.60	DKK	XCSE
16/09/2025	14:11:04	3	434.60	DKK	CEUX
16/09/2025	14:13:20	94	434.60	DKK	CEUX
16/09/2025	14:13:20	21	434.60	DKK	CEUX
16/09/2025	14:13:20	7	434.60	DKK	TQEX
16/09/2025	14:13:20	26	434.60	DKK	TQEX
16/09/2025	14:13:20	7	434.60	DKK	TQEX
16/09/2025	14:13:20	46	434.60	DKK	XCSE
16/09/2025	14:15:42	32	434.60	DKK	XCSE
16/09/2025	14:15:42	9	434.60	DKK	XCSE
16/09/2025	14:16:14	28	434.60	DKK	XCSE
16/09/2025	14:16:47	33	434.40	DKK	CEUX
16/09/2025	14:16:47	33	434.40	DKK	XCSE
16/09/2025	14:19:14	98	434.80	DKK	AQEU
16/09/2025	14:19:14	3	434.80	DKK	AQEU
16/09/2025	14:19:14	12	434.80	DKK	AQEU
16/09/2025	14:19:14	39	434.80	DKK	AQEU
16/09/2025	14:19:14	42	434.80	DKK	AQEU
16/09/2025	14:19:15	1	434.80	DKK	AQEU
16/09/2025	14:21:59	32	435.20	DKK	XCSE
16/09/2025	14:21:59	27	435.20	DKK	XCSE
16/09/2025	14:21:59	74	435.20	DKK	XCSE
16/09/2025	14:21:59	39	435.20	DKK	XCSE
16/09/2025	14:21:59	45	435.20	DKK	XCSE
16/09/2025	14:21:59	19	435.20	DKK	XCSE
16/09/2025	14:21:59	33	435.20	DKK	XCSE
16/09/2025	14:21:59	13	435.20	DKK	CEUX
16/09/2025	14:21:59	41	435.20	DKK	CEUX
16/09/2025	14:21:59	1	435.20	DKK	XCSE
16/09/2025	14:21:59	24	435.20	DKK	CEUX
16/09/2025	14:27:04	247	435.40	DKK	CEUX
16/09/2025	14:27:04	48	435.40	DKK	XCSE
16/09/2025	14:27:04	35	435.40	DKK	XCSE
16/09/2025	14:29:04	22	435.20	DKK	XCSE
16/09/2025	14:32:55	18	435.60	DKK	XCSE
16/09/2025	14:32:55	35	435.60	DKK	XCSE
16/09/2025	14:32:55	31	435.60	DKK	XCSE

16/09/2025	14:32:55	127	435.60	DKK	XCSE
16/09/2025	14:32:55	33	435.60	DKK	XCSE
16/09/2025	14:32:56	39	435.60	DKK	XCSE
16/09/2025	14:32:56	5	435.60	DKK	XCSE
16/09/2025	14:32:56	33	435.60	DKK	XCSE
16/09/2025	14:32:56	11	435.60	DKK	XCSE
16/09/2025	14:32:56	7	435.60	DKK	XCSE
16/09/2025	14:36:55	15	435.80	DKK	CEUX
16/09/2025	14:37:47	90	436.20	DKK	CEUX
16/09/2025	14:37:47	86	436.20	DKK	XCSE
16/09/2025	14:37:53	128	436.00	DKK	TQEX
16/09/2025	14:37:57	22	435.80	DKK	CEUX
16/09/2025	14:42:19	35	435.60	DKK	AQEU
16/09/2025	14:42:19	35	435.60	DKK	AQEU
16/09/2025	14:42:19	35	435.60	DKK	AQEU
16/09/2025	14:42:19	35	435.60	DKK	AQEU
16/09/2025	14:42:19	35	435.60	DKK	AQEU
16/09/2025	14:42:19	35	435.60	DKK	AQEU
16/09/2025	14:42:19	35	435.60	DKK	AQEU
16/09/2025	14:42:19	35	435.60	DKK	AQEU
16/09/2025	14:42:19	35	435.60	DKK	AQEU
16/09/2025	14:43:08	14	435.20	DKK	CEUX
16/09/2025	14:43:08	33	435.20	DKK	XCSE
16/09/2025	14:44:35	25	435.00	DKK	CEUX
16/09/2025	14:44:48	6	435.00	DKK	TQEX
16/09/2025	14:44:48	33	435.00	DKK	XCSE
16/09/2025	14:44:48	31	435.00	DKK	AQEU
16/09/2025	14:45:04	2	435.00	DKK	XCSE
16/09/2025	14:46:38	5	435.20	DKK	XCSE
16/09/2025	14:46:38	47	435.20	DKK	CEUX
16/09/2025	14:46:41	20	435.20	DKK	XCSE
16/09/2025	14:47:39	13	435.20	DKK	XCSE
16/09/2025	14:48:00	31	435.20	DKK	TQEX
16/09/2025	14:48:00	45	435.20	DKK	CEUX
16/09/2025	14:48:00	4	435.20	DKK	XCSE
16/09/2025	14:48:03	14	435.20	DKK	CEUX
16/09/2025	14:49:32	19	435.20	DKK	TQEX
16/09/2025	14:49:32	17	435.20	DKK	CEUX
16/09/2025	14:49:45	16	435.20	DKK	CEUX
16/09/2025	14:49:45	4	435.20	DKK	CEUX
16/09/2025	14:49:45	23	435.20	DKK	CEUX
16/09/2025	14:49:58	15	435.20	DKK	CEUX