Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Nordea Bank AB

Transaction in Own Shares • Sep 16, 2025

3229_rns_2025-09-16_a20a0380-48ab-4891-89c7-f793a09a646c.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

16/09/2025 Statement of transactions in own shares / Rapport om handel med egna aktier / Raportti omien osakkeiden hankinnoista MORGAN STANLEY EUROPE SE

6/09/2025
Name of the issuer /
Emittentens namn / Liikkeeseenlaskija		 Identity code of the issuer (LEI) /
Emittentens identifieringskod
(LEI-kod) /
Liikkeeseenlaskijan oikeushenkilötunnus
(LEI)		 ISIN /
ISIN-kod /
ISIN-koodi		 Intermediary name /
Mellanhandens namn /
Välittäjä		 Identity code of the intermediary
(LEI) / Mellanhandens
identifieringskod (LEI-kod) /
Välittäjän oikeushenkilötunnus
(LEI)
NORDEA BANK 529900ODI3047E2LIV03 FI4000297767 MORGAN STANLEY EUROPE SE 54930056FHWP7GIWYY08
NORDEA BANK ABP 529900ODI3047E2LIV03 FI4000297767 MORGAN STANLEY EUROPE SE 54930056FHWP7GIWYY08

Total aggregated number of shares purchased according to trading venues / Sammanlagt antal aktier som återköpts på respektive handelsplats / Hankittujen osakkeiden yhteenlaskettu lukumäärä markkinapaikkojen mukaan:

Name of the issuer /
Emittentens namn / Liikkeeseenlaskija		 Day of the transaction /
Handelsdag /
Kaupankäyntipäivä		 Identity code of the financial instrument
(ISIN) /
Det finansiella instrumentets
identifieringskod (ISIN-kod) /
Rahoitusvälineen kaupankäyntitunnus
(ISIN)		 Total number of shares purchased /
Totalt antal återköpta aktier /
Hankittujen osakkeiden lukumäärä		 Daily weighted average purchase
price of the shares (CCY) /
Aktiernas viktade genomsnittspris
per dag (valuta) /
Hankittujen osakkeiden
päiväkohtainen painotettu
keskihinta (valuutta)*		 Currency /
Valuta /
Valuutta		 Gross consideration
(CCY) / Bruttobelopp
(valuta) / Hankittujen
osakkeiden hinta
yhteensä (valuutta)*		 Venue (MIC) /
Handelsplats (MIC-kod)
/ Markkinapaikka (MIC)		 Highest price paid per share
(CCY) /
Högsta pris som betalats per
aktie (valuta) /
Korkein osakekohtainen hinta
(valuutta)*		 Lowest price paid per
share (CCY) /
Lägsta pris som betalats
per aktie (valuta) /
Matalin osakekohtainen
hinta (valuutta)*
NORDEA BANK ABP 16/09/2025 FI4000297767 131,477 13.8160 EUR 1,816,486.23 XHEL 13.9000 13.7100
Sum: 131,477 13.8160 1,816,486.23 13.9000 13.7100
NORDEA BANK ABP 16/09/2025 FI4000297767 117,673 151.0355 SEK 17,772,800.39 XSTO 152.0000 150.0500
Sum: 117,673 151.0355 17,772,800.39 152.0000 150.0500
NORDEA BANK ABP 16/09/2025 FI4000297767 12,885 103.1590 DKK 1,329,203.72 XCSE 103.6000 102.5500
Sum: 12,885 103.1590 1,329,203.72 103.6000 102.5500

* Rounded to four decimal places / * Avrundat till fyra decimaler / * Neljän desimaalin tarkkuuteen pyöristettynä

Individual trade details / Uppgifter om enskilda handelsposter / Kauppakohtaiset tiedot:

NORDEA BANK
16/09/2025
09:00:04.127
FI4000297767
EUR
13.8350
BUY / KÖP / OSTO
821
11,358.54
XHEL
B27119
2001001125
NORDEA BANK
16/09/2025
09:00:29.351
FI4000297767
EUR
13.8550
BUY / KÖP / OSTO
2,108
29,206.34
XHEL
B36151
2001001125
NORDEA BANK
16/09/2025
09:01:03.373
FI4000297767
EUR
13.8350
BUY / KÖP / OSTO
1,223
16,920.21
XHEL
B39013
2001001125
NORDEA BANK
16/09/2025
09:08:54.999
FI4000297767
EUR
13.7800
BUY / KÖP / OSTO
222
3,059.16
XHEL
B70164
2001001125
NORDEA BANK
16/09/2025
09:09:21.223
FI4000297767
EUR
13.7550
BUY / KÖP / OSTO
1,102
15,158.01
XHEL
B72323
2001001125
NORDEA BANK
16/09/2025
09:09:21.396
FI4000297767
EUR
13.7500
BUY / KÖP / OSTO
1,136
15,620.00
XHEL
B72372
2001001125
NORDEA BANK
16/09/2025
09:14:46.877
FI4000297767
EUR
13.8050
BUY / KÖP / OSTO
527
7,275.24
XHEL
B88131
2001001125
NORDEA BANK
16/09/2025
09:14:46.877
FI4000297767
EUR
13.8050
BUY / KÖP / OSTO
592
8,172.56
XHEL
B88132
2001001125
NORDEA BANK
16/09/2025
09:16:52.630
FI4000297767
EUR
13.8250
BUY / KÖP / OSTO
1,118
15,456.35
XHEL
B93448
2001001125
NORDEA BANK
16/09/2025
09:19:04.303
FI4000297767
EUR
13.8250
BUY / KÖP / OSTO
1,246
17,225.95
XHEL
B98075
2001001125
NORDEA BANK
16/09/2025
09:23:31.201
FI4000297767
EUR
13.8150
BUY / KÖP / OSTO
777
10,734.26
XHEL
B108624
2001001125
NORDEA BANK
16/09/2025
09:23:31.201
FI4000297767
EUR
13.8150
BUY / KÖP / OSTO
217
2,997.86
XHEL
B108626
2001001125
NORDEA BANK
16/09/2025
09:23:31.201
FI4000297767
EUR
13.8150
BUY / KÖP / OSTO
777
10,734.26
XHEL
B108627
2001001125
NORDEA BANK
16/09/2025
09:23:31.201
FI4000297767
EUR
13.8150
BUY / KÖP / OSTO
379
5,235.89
XHEL
B108629
2001001125
NORDEA BANK
16/09/2025
09:27:24.311
FI4000297767
EUR
13.7950
BUY / KÖP / OSTO
1,147
15,822.87
XHEL
B117109
2001001125
NORDEA BANK
16/09/2025
09:30:11.251
FI4000297767
EUR
13.8000
BUY / KÖP / OSTO
69
952.20
XHEL
B123702
2001001125
NORDEA BANK
16/09/2025
09:30:11.261
FI4000297767
EUR
13.8000
BUY / KÖP / OSTO
1,046
14,434.80
XHEL
B123704
2001001125
NORDEA BANK
16/09/2025
09:34:09.874
FI4000297767
EUR
13.8100
BUY / KÖP / OSTO
7
96.67
XHEL
B131781
2001001125
NORDEA BANK
16/09/2025
09:34:19.269
FI4000297767
EUR
13.8100
BUY / KÖP / OSTO
3,316
45,793.96
XHEL
B132222
2001001125
NORDEA BANK
16/09/2025
09:39:54.437
FI4000297767
EUR
13.8300
BUY / KÖP / OSTO
1,660
22,957.80
XHEL
B145190
2001001125
NORDEA BANK
16/09/2025
09:39:54.437
FI4000297767
EUR
13.8300
BUY / KÖP / OSTO
722
9,985.26
XHEL
B145191
2001001125
NORDEA BANK
16/09/2025
09:48:06.325
FI4000297767
EUR
13.8150
BUY / KÖP / OSTO
7
96.71
XHEL
B160792
2001001125
NORDEA BANK
16/09/2025
09:49:50.518
FI4000297767
EUR
13.8200
BUY / KÖP / OSTO
813
11,235.66
XHEL
B164415
2001001125
NORDEA BANK
16/09/2025
09:49:50.535
FI4000297767
EUR
13.8200
BUY / KÖP / OSTO
813
11,235.66
XHEL
B164418
2001001125
NORDEA BANK
16/09/2025
09:52:25.943
FI4000297767
EUR
13.8200
BUY / KÖP / OSTO
1,153
15,934.46
XHEL
B169395
2001001125
NORDEA BANK
16/09/2025
09:58:38.170
FI4000297767
EUR
13.8400
BUY / KÖP / OSTO
1,177
16,289.68
XHEL
B179340
2001001125
NORDEA BANK
16/09/2025
09:58:38.170
FI4000297767
EUR
13.8400
BUY / KÖP / OSTO
1,380
19,099.20
XHEL
B179341
2001001125
NORDEA BANK
16/09/2025
10:04:18.654
FI4000297767
EUR
13.8550
BUY / KÖP / OSTO
725
10,044.88
XHEL
B190881
2001001125
NORDEA BANK
16/09/2025
10:04:18.654
FI4000297767
EUR
13.8550
BUY / KÖP / OSTO
725
10,044.88
XHEL
B190885
2001001125
NORDEA BANK
16/09/2025
10:04:18.654
FI4000297767
EUR
13.8550
BUY / KÖP / OSTO
195
2,701.73
XHEL
B190886
2001001125
NORDEA BANK
16/09/2025
10:04:19.687
FI4000297767
EUR
13.8550
BUY / KÖP / OSTO
629
8,714.80
XHEL
B190924
2001001125
NORDEA BANK
16/09/2025
10:13:55.447
FI4000297767
EUR
13.8750
BUY / KÖP / OSTO
2,185
30,316.88
XHEL
B208956
2001001125
NORDEA BANK
16/09/2025
10:18:03.052
FI4000297767
EUR
13.8800
BUY / KÖP / OSTO
108
1,499.04
XHEL
B216654
2001001125
NORDEA BANK
16/09/2025
10:24:40.561
FI4000297767
EUR
13.8800
BUY / KÖP / OSTO
775
10,757.00
XHEL
B227283
2001001125
NORDEA BANK
16/09/2025
10:24:40.561
FI4000297767
EUR
13.8800
BUY / KÖP / OSTO
1,110
15,406.80
XHEL
B227286
2001001125
NORDEA BANK
16/09/2025
10:24:40.581
FI4000297767
EUR
13.8800
BUY / KÖP / OSTO
775
10,757.00
XHEL
B227293
2001001125
NORDEA BANK
16/09/2025
10:24:40.683
FI4000297767
EUR
13.8800
BUY / KÖP / OSTO
676
9,382.88
XHEL
B227302
2001001125
NORDEA BANK
16/09/2025
10:30:02.686
FI4000297767
EUR
13.8800
BUY / KÖP / OSTO
1,227
17,030.76
XHEL
B235879
2001001125
NORDEA BANK
16/09/2025
10:38:32.757
FI4000297767
EUR
13.9000
BUY / KÖP / OSTO
1,143
15,887.70
XHEL
B248908
2001001125
NORDEA BANK
16/09/2025
10:43:03.586
FI4000297767
EUR
13.9000
BUY / KÖP / OSTO
2,277
31,650.30
XHEL
B254395
2001001125
NORDEA BANK
16/09/2025
10:47:02.206
FI4000297767
EUR
13.8950
BUY / KÖP / OSTO
1,192
16,562.84
XHEL
B259576
2001001125
NORDEA BANK
16/09/2025
10:53:16.032
FI4000297767
EUR
13.8900
BUY / KÖP / OSTO
1,153
16,015.17
XHEL
B268301
2001001125
NORDEA BANK
16/09/2025
10:56:36.124
FI4000297767
EUR
13.8850
BUY / KÖP / OSTO
1,066
14,801.41
XHEL
B272891
2001001125
NORDEA BANK
16/09/2025
11:01:09.957
FI4000297767
EUR
13.8750
BUY / KÖP / OSTO
1,187
16,469.63
XHEL
B279319
2001001125
NORDEA BANK
16/09/2025
11:14:06.824
FI4000297767
EUR
13.8800
BUY / KÖP / OSTO
1,121
15,559.48
XHEL
B298304
2001001125		 Name of the issuer /
Emittentens namn /
Liikkeeseenlaskija		 Date /
Datum /
Päivä		 Time (CET) /
Tid (CET) /
Aika (CET)		 Identity code of the financial
instrument (ISIN) /
Det finansiella instrumentets
identifieringskod (ISIN-kod) /
Rahoitusvälineen
kaupankäyntitunnus (ISIN)		 Currency /
Valuta /
Valuutta		 Price (CCY) /
Pris (valuta) /
Hinta (valuutta)*		 Direction /
Riktning /
Kaupan laji		 Quantity /
Antal /
Lukumäärä		 Transaction value (CCY) /
Transaktionsvärde (valuta)
/
Kaupan arvo (valuutta)*		 Venue (MIC) /
Handelsplats (MIC-kod) /
Markkinapaikka (MIC)		 Reference number
of the transaction /
Transaktionens
referensnummer /
Kaupan viitenumero		 Execution within firm
(algorithm) / Utförande
inom företaget
(algoritm) / Toteutus
yrityksessä (algoritmi)
NORDEA BANK 16/09/2025 11:16:44.781 FI4000297767 EUR 13.8700 BUY / KÖP / OSTO 1,263 17,517.81 XHEL B302186 2001001125
NORDEA BANK 16/09/2025 11:23:53.514 FI4000297767 EUR 13.8800 BUY / KÖP / OSTO 651 9,035.88 XHEL B310429 2001001125
NORDEA BANK 16/09/2025 11:27:08.325 FI4000297767 EUR 13.8800 BUY / KÖP / OSTO 1,166 16,184.08 XHEL B314186 2001001125
NORDEA BANK 16/09/2025 11:29:23.115 FI4000297767 EUR 13.8700 BUY / KÖP / OSTO 1,168 16,200.16 XHEL B316962 2001001125
NORDEA BANK 16/09/2025 11:41:57.517 FI4000297767 EUR 13.8750 BUY / KÖP / OSTO 1,124 15,595.50 XHEL B330811 2001001125
NORDEA BANK 16/09/2025 11:45:10.238 FI4000297767 EUR 13.8700 BUY / KÖP / OSTO 1,145 15,881.15 XHEL B334326 2001001125
NORDEA BANK 16/09/2025 11:45:10.238 FI4000297767 EUR 13.8700 BUY / KÖP / OSTO 1,115 15,465.05 XHEL B334327 2001001125
NORDEA BANK 16/09/2025 11:48:36.793 FI4000297767 EUR 13.8600 BUY / KÖP / OSTO 1,165 16,146.90 XHEL B338315 2001001125
NORDEA BANK 16/09/2025 11:53:07.114 FI4000297767 EUR 13.8500 BUY / KÖP / OSTO 1,056 14,625.60 XHEL B343715 2001001125
NORDEA BANK 16/09/2025 12:02:01.685 FI4000297767 EUR 13.8300 BUY / KÖP / OSTO 1,341 18,546.03 XHEL B355090 2001001125
NORDEA BANK 16/09/2025 12:12:59.153 FI4000297767 EUR 13.8250 BUY / KÖP / OSTO 689 9,525.43 XHEL B366604 2001001125
NORDEA BANK 16/09/2025 12:12:59.153 FI4000297767 EUR 13.8250 BUY / KÖP / OSTO 689 9,525.43 XHEL B366605 2001001125
NORDEA BANK 16/09/2025 12:12:59.153 FI4000297767 EUR 13.8250 BUY / KÖP / OSTO 754 10,424.05 XHEL B366606 2001001125
NORDEA BANK 16/09/2025 12:22:02.602 FI4000297767 EUR 13.8250 BUY / KÖP / OSTO 1,236 17,087.70 XHEL B375514 2001001125
NORDEA BANK 16/09/2025 12:26:02.673 FI4000297767 EUR 13.8200 BUY / KÖP / OSTO 1,176 16,252.32 XHEL B379823 2001001125
NORDEA BANK 16/09/2025 12:34:44.855 FI4000297767 EUR 13.8450 BUY / KÖP / OSTO 1,078 14,924.91 XHEL B389553 2001001125
NORDEA BANK 16/09/2025 12:38:11.974 FI4000297767 EUR 13.8450 BUY / KÖP / OSTO 671 9,290.00 XHEL B393379 2001001125
NORDEA BANK 16/09/2025 12:38:11.974 FI4000297767 EUR 13.8450 BUY / KÖP / OSTO 442 6,119.49 XHEL B393384 2001001125
NORDEA BANK 16/09/2025 12:51:00.937 FI4000297767 EUR 13.8350 BUY / KÖP / OSTO 800 11,068.00 XHEL B406106 2001001125
NORDEA BANK 16/09/2025 12:51:00.937 FI4000297767 EUR 13.8350 BUY / KÖP / OSTO 529 7,318.72 XHEL B406107 2001001125
NORDEA BANK 16/09/2025 12:51:00.937 FI4000297767 EUR 13.8350 BUY / KÖP / OSTO 271 3,749.29 XHEL B406108 2001001125
NORDEA BANK 16/09/2025 12:51:00.937 FI4000297767 EUR 13.8350 BUY / KÖP / OSTO 529 7,318.72 XHEL B406109 2001001125
NORDEA BANK 16/09/2025 12:51:05.198 FI4000297767 EUR 13.8350 BUY / KÖP / OSTO 108 1,494.18 XHEL B406193 2001001125
NORDEA BANK 16/09/2025 12:57:21.151 FI4000297767 EUR 13.8150 BUY / KÖP / OSTO 1,073 14,823.50 XHEL B413378 2001001125
NORDEA BANK 16/09/2025 13:11:23.701 FI4000297767 EUR 13.8450 BUY / KÖP / OSTO 1,840 25,474.80 XHEL B428228 2001001125
NORDEA BANK 16/09/2025 13:11:23.701 FI4000297767 EUR 13.8450 BUY / KÖP / OSTO 302 4,181.19 XHEL B428229 2001001125
NORDEA BANK 16/09/2025 13:12:40.240 FI4000297767 EUR 13.8350 BUY / KÖP / OSTO 1,144 15,827.24 XHEL B429672 2001001125
NORDEA BANK 16/09/2025 13:30:34.865 FI4000297767 EUR 13.8250 BUY / KÖP / OSTO 604 8,350.30 XHEL B447409 2001001125
NORDEA BANK 16/09/2025 13:31:21.333 FI4000297767 EUR 13.8200 BUY / KÖP / OSTO 1,510 20,868.20 XHEL B448342 2001001125
NORDEA BANK 16/09/2025 13:39:19.233 FI4000297767 EUR 13.8250 BUY / KÖP / OSTO 1,211 16,742.08 XHEL B456299 2001001125
NORDEA BANK 16/09/2025 13:43:48.977 FI4000297767 EUR 13.8250 BUY / KÖP / OSTO 1,209 16,714.43 XHEL B461239 2001001125
NORDEA BANK 16/09/2025 13:44:43.743 FI4000297767 EUR 13.8250 BUY / KÖP / OSTO 63 870.98 XHEL B462032 2001001125
NORDEA BANK 16/09/2025 13:44:43.743 FI4000297767 EUR 13.8250 BUY / KÖP / OSTO 991 13,700.58 XHEL B462034 2001001125
NORDEA BANK 16/09/2025 13:57:34.110 FI4000297767 EUR 13.8250 BUY / KÖP / OSTO 1,116 15,428.70 XHEL B474513 2001001125
NORDEA BANK 16/09/2025 13:57:34.110 FI4000297767 EUR 13.8250 BUY / KÖP / OSTO 1,150 15,898.75 XHEL B474514 2001001125
NORDEA BANK 16/09/2025 14:05:35.698 FI4000297767 EUR 13.8250 BUY / KÖP / OSTO 1,106 15,290.45 XHEL B483397 2001001125
NORDEA BANK 16/09/2025 14:12:01.016 FI4000297767 EUR 13.8350 BUY / KÖP / OSTO 1,220 16,878.70 XHEL B490044 2001001125
NORDEA BANK 16/09/2025 14:18:21.973 FI4000297767 EUR 13.8500 BUY / KÖP / OSTO 1,101 15,248.85 XHEL B496403 2001001125
NORDEA BANK 16/09/2025 14:22:54.347 FI4000297767 EUR 13.8550 BUY / KÖP / OSTO 128 1,773.44 XHEL B500823 2001001125
NORDEA BANK 16/09/2025 14:22:54.347 FI4000297767 EUR 13.8550 BUY / KÖP / OSTO 1,140 15,794.70 XHEL B500824 2001001125
NORDEA BANK 16/09/2025 14:32:06.021 FI4000297767 EUR 13.8550 BUY / KÖP / OSTO 1,086 15,046.53 XHEL B510355 2001001125
NORDEA BANK 16/09/2025 14:34:09.592 FI4000297767 EUR 13.8600 BUY / KÖP / OSTO 1,088 15,079.68 XHEL B512787 2001001125
NORDEA BANK 16/09/2025 14:34:17.060 FI4000297767 EUR 13.8600 BUY / KÖP / OSTO 153 2,120.58 XHEL B512906 2001001125
NORDEA BANK 16/09/2025 14:36:07.167 FI4000297767 EUR 13.8600 BUY / KÖP / OSTO 1,156 16,022.16 XHEL B514553 2001001125
NORDEA BANK 16/09/2025 14:42:49.586 FI4000297767 EUR 13.8350 BUY / KÖP / OSTO 881 12,188.64 XHEL B521646 2001001125
NORDEA BANK 16/09/2025 14:42:49.586 FI4000297767 EUR 13.8350 BUY / KÖP / OSTO 744 10,293.24 XHEL B521647 2001001125
NORDEA BANK 16/09/2025 14:42:49.586 FI4000297767 EUR 13.8350 BUY / KÖP / OSTO 616 8,522.36 XHEL B521648 2001001125
NORDEA BANK 16/09/2025 14:48:10.815 FI4000297767 EUR 13.8300 BUY / KÖP / OSTO 448 6,195.84 XHEL B527193 2001001125
NORDEA BANK 16/09/2025 14:48:10.815 FI4000297767 EUR 13.8300 BUY / KÖP / OSTO 732 10,123.56 XHEL B527194 2001001125
NORDEA BANK 16/09/2025 14:53:47.655 FI4000297767 EUR 13.8200 BUY / KÖP / OSTO 855 11,816.10 XHEL B533728 2001001125
NORDEA BANK 16/09/2025 14:53:47.656 FI4000297767 EUR 13.8200 BUY / KÖP / OSTO 421 5,818.22 XHEL B533729 2001001125
NORDEA BANK 16/09/2025 14:59:38.475 FI4000297767 EUR 13.8200 BUY / KÖP / OSTO 1,348 18,629.36 XHEL B540590 2001001125
NORDEA BANK 16/09/2025 15:10:24.740 FI4000297767 EUR 13.8150 BUY / KÖP / OSTO 2,356 32,548.14 XHEL B554741 2001001125
NORDEA BANK 16/09/2025 15:18:18.208 FI4000297767 EUR 13.8100 BUY / KÖP / OSTO 461 6,366.41 XHEL B564032 2001001125
NORDEA BANK 16/09/2025 15:18:18.208 FI4000297767 EUR 13.8100 BUY / KÖP / OSTO 854 11,793.74 XHEL B564033 2001001125
NORDEA BANK 16/09/2025 15:23:57.213 FI4000297767 EUR 13.8050 BUY / KÖP / OSTO 1,619 22,350.30 XHEL B570795 2001001125
NORDEA BANK 16/09/2025 15:30:23.480 FI4000297767 EUR 13.7850 BUY / KÖP / OSTO 207 2,853.50 XHEL B581069 2001001125
NORDEA BANK 16/09/2025 15:30:50.138 FI4000297767 EUR 13.7850 BUY / KÖP / OSTO 291 4,011.44 XHEL B581913 2001001125
NORDEA BANK 16/09/2025 15:30:50.157 FI4000297767 EUR 13.7850 BUY / KÖP / OSTO 746 10,283.61 XHEL B581915 2001001125
NORDEA BANK 16/09/2025 15:31:02.129 FI4000297767 EUR 13.7800 BUY / KÖP / OSTO 951 13,104.78 XHEL B582303 2001001125
NORDEA BANK 16/09/2025 15:31:02.129 FI4000297767 EUR 13.7800 BUY / KÖP / OSTO 297 4,092.66 XHEL B582304 2001001125
NORDEA BANK 16/09/2025 15:31:02.130 FI4000297767 EUR 13.7800 BUY / KÖP / OSTO 25 344.50 XHEL B582308 2001001125
NORDEA BANK 16/09/2025 15:37:51.351 FI4000297767 EUR 13.7600 BUY / KÖP / OSTO 250 3,440.00 XHEL B596598 2001001125
NORDEA BANK 16/09/2025 15:37:51.361 FI4000297767 EUR 13.7600 BUY / KÖP / OSTO 937 12,893.12 XHEL B596600 2001001125
NORDEA BANK 16/09/2025 15:38:40.335 FI4000297767 EUR 13.7550 BUY / KÖP / OSTO 1,209 16,629.80 XHEL B598148 2001001125
NORDEA BANK 16/09/2025 15:45:06.871 FI4000297767 EUR 13.7500 BUY / KÖP / OSTO 1,154 15,867.50 XHEL B610412 2001001125
NORDEA BANK 16/09/2025 15:49:02.802 FI4000297767 EUR 13.7700 BUY / KÖP / OSTO 2,169 29,867.13 XHEL B617055 2001001125
FI4000297767 EUR 13.7650 BUY / KÖP / OSTO 389 5,354.59 XHEL B639787 2001001125
NORDEA BANK 16/09/2025 15:59:59.438
NORDEA BANK 16/09/2025 16:00:24.041 FI4000297767 EUR 13.7650 BUY / KÖP / OSTO 2,663 36,656.20 XHEL B641360
NORDEA BANK 16/09/2025 16:00:24.041 FI4000297767 EUR 13.7650 BUY / KÖP / OSTO 272 3,744.08 XHEL B641361
NORDEA BANK 16/09/2025 16:01:01.103 FI4000297767 EUR 13.7600 BUY / KÖP / OSTO 1,063 14,626.88 XHEL B642864
NORDEA BANK 16/09/2025 16:09:00.557 FI4000297767 EUR 13.7700 BUY / KÖP / OSTO 1,963 27,030.51 XHEL B657042 2001001125
2001001125
2001001125
2001001125
NORDEA BANK 16/09/2025 16:18:00.604 FI4000297767 EUR 13.7800 BUY / KÖP / OSTO 1,140 15,709.20 XHEL B671481 2001001125
NORDEA BANK 16/09/2025 16:19:20.865 FI4000297767 EUR 13.7700 BUY / KÖP / OSTO 1,143 15,739.11 XHEL B673534 2001001125
NORDEA BANK 16/09/2025 16:23:23.238 FI4000297767 EUR 13.7650 BUY / KÖP / OSTO 979 13,475.94 XHEL B679536 2001001125
NORDEA BANK 16/09/2025 16:23:23.238 FI4000297767 EUR 13.7650 BUY / KÖP / OSTO 222 3,055.83 XHEL B679537 2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
NORDEA BANK 16/09/2025 16:25:46.904 FI4000297767 EUR 13.7550 BUY / KÖP / OSTO 1,194 16,423.47 XHEL B683371 2001001125
NORDEA BANK 16/09/2025 16:25:46.904 FI4000297767 EUR 13.7550 BUY / KÖP / OSTO 1,128 15,515.64 XHEL B683372 2001001125
NORDEA BANK 16/09/2025 16:34:51.183 FI4000297767 EUR 13.7350 BUY / KÖP / OSTO 744 10,218.84 XHEL B697666 2001001125
NORDEA BANK 16/09/2025 16:34:51.183 FI4000297767 EUR 13.7350 BUY / KÖP / OSTO 744 10,218.84 XHEL B697673 2001001125
NORDEA BANK 16/09/2025 16:34:51.187 FI4000297767 EUR 13.7350 BUY / KÖP / OSTO 744 10,218.84 XHEL B697674 2001001125
NORDEA BANK 16/09/2025 16:34:51.187 FI4000297767 EUR 13.7350 BUY / KÖP / OSTO 273 3,749.66 XHEL B697675 2001001125
NORDEA BANK 16/09/2025 16:37:57.076 FI4000297767 EUR 13.7500 BUY / KÖP / OSTO 1,331 18,301.25 XHEL B703999 2001001125
NORDEA BANK 16/09/2025 16:43:03.067 FI4000297767 EUR 13.7350 BUY / KÖP / OSTO 1,105 15,177.18 XHEL B711797 2001001125
NORDEA BANK 16/09/2025 16:46:44.915 FI4000297767 EUR 13.7300 BUY / KÖP / OSTO 1,277 17,533.21 XHEL B718550 2001001125
NORDEA BANK 16/09/2025 16:51:47.114 FI4000297767 EUR 13.7300 BUY / KÖP / OSTO 667 9,157.91 XHEL B727728 2001001125
NORDEA BANK 16/09/2025 16:51:47.114 FI4000297767 EUR 13.7300 BUY / KÖP / OSTO 561 7,702.53 XHEL B727732 2001001125
NORDEA BANK 16/09/2025 16:51:47.115 FI4000297767 EUR 13.7300 BUY / KÖP / OSTO 106 1,455.38 XHEL B727750 2001001125
NORDEA BANK 16/09/2025 16:51:47.115 FI4000297767 EUR 13.7300 BUY / KÖP / OSTO 561 7,702.53 XHEL B727751 2001001125
NORDEA BANK 16/09/2025 16:51:47.135 FI4000297767 EUR 13.7300 BUY / KÖP / OSTO 334 4,585.82 XHEL B727778 2001001125
NORDEA BANK 16/09/2025 16:55:30.831 FI4000297767 EUR 13.7350 BUY / KÖP / OSTO 1,236 16,976.46 XHEL B733981 2001001125
NORDEA BANK 16/09/2025 16:58:12.063 FI4000297767 EUR 13.7250 BUY / KÖP / OSTO 1,132 15,536.70 XHEL B737627 2001001125
NORDEA BANK 16/09/2025 17:00:11.142 FI4000297767 EUR 13.7200 BUY / KÖP / OSTO 761 10,440.92 XHEL B748093 2001001125
NORDEA BANK 16/09/2025 17:00:11.142 FI4000297767 EUR 13.7200 BUY / KÖP / OSTO 407 5,584.04 XHEL B748094 2001001125
NORDEA BANK 16/09/2025 17:04:34.741 FI4000297767 EUR 13.7100 BUY / KÖP / OSTO 1,662 22,786.02 XHEL B756374 2001001125
NORDEA BANK 16/09/2025 17:09:02.549 FI4000297767 EUR 13.7150 BUY / KÖP / OSTO 591 8,105.57 XHEL B762993 2001001116
NORDEA BANK 16/09/2025 17:09:02.549 FI4000297767 EUR 13.7150 BUY / KÖP / OSTO 80 1,097.20 XHEL B762994 2001001116
NORDEA BANK 16/09/2025 17:09:02.549 FI4000297767 EUR 13.7150 BUY / KÖP / OSTO 444 6,089.46 XHEL B762995 2001001116
NORDEA BANK 16/09/2025 17:09:30.094 FI4000297767 EUR 13.7150 BUY / KÖP / OSTO 609 8,352.44 XHEL B763673 2001001116
NORDEA BANK ABP 16/09/2025 09:01:03.373 FI4000297767 SEK 151.1500 BUY / KÖP / OSTO 1,067 161,277.05 XSTO B39008 2001001125
NORDEA BANK ABP 16/09/2025 09:01:03.373 FI4000297767 SEK 151.1500 BUY / KÖP / OSTO 1,081 163,393.15 XSTO B39009 2001001125
NORDEA BANK ABP 16/09/2025 09:01:03.373 FI4000297767 SEK 151.1500 BUY / KÖP / OSTO 991 149,789.65 XSTO B39010 2001001125
NORDEA BANK ABP 16/09/2025 09:01:03.374 FI4000297767 DKK 103.3000 BUY / KÖP / OSTO 783 80,883.90 XCSE B39016 2001001125
NORDEA BANK ABP 16/09/2025 09:01:49.849 FI4000297767 SEK 150.6500 BUY / KÖP / OSTO 853 128,504.45 XSTO B45298 2001001125
NORDEA BANK ABP 16/09/2025 09:08:57.298 FI4000297767 SEK 150.5000 BUY / KÖP / OSTO 1,020 153,510.00 XSTO B70243 2001001125
NORDEA BANK ABP 16/09/2025 09:09:20.446 FI4000297767 SEK 150.3500 BUY / KÖP / OSTO 1,019 153,206.65 XSTO B71923 2001001125
NORDEA BANK ABP 16/09/2025 09:09:20.817 FI4000297767 SEK 150.3000 BUY / KÖP / OSTO 1,033 155,259.90 XSTO B72185 2001001125
NORDEA BANK ABP 16/09/2025 09:09:21.223 FI4000297767 DKK 102.7000 BUY / KÖP / OSTO 500 51,350.00 XCSE B72325 2001001125
NORDEA BANK ABP 16/09/2025 09:09:21.223 FI4000297767 DKK 102.7000 BUY / KÖP / OSTO 178 18,280.60 XCSE B72327 2001001125
NORDEA BANK ABP 16/09/2025 09:15:39.474 FI4000297767 SEK 150.9000 BUY / KÖP / OSTO 931 140,487.90 XSTO B90760 2001001125
NORDEA BANK ABP 16/09/2025 09:18:11.439 FI4000297767 SEK 150.9000 BUY / KÖP / OSTO 993 149,843.70 XSTO B96216 2001001125
NORDEA BANK ABP 16/09/2025 09:21:00.474 FI4000297767 SEK 150.9000 BUY / KÖP / OSTO 245 36,970.50 XSTO B103245 2001001125
NORDEA BANK ABP 16/09/2025 09:21:00.474 FI4000297767 SEK 150.9000 BUY / KÖP / OSTO 573 86,465.70 XSTO B103246 2001001125
NORDEA BANK ABP 16/09/2025 09:22:39.537 FI4000297767 SEK 150.9000 BUY / KÖP / OSTO 190 28,671.00 XSTO B107069 2001001125
NORDEA BANK ABP 16/09/2025 09:22:39.537 FI4000297767 SEK 150.9000 BUY / KÖP / OSTO 667 100,650.30 XSTO B107070 2001001125
NORDEA BANK ABP 16/09/2025 09:25:41.270 FI4000297767 SEK 150.6500 BUY / KÖP / OSTO 716 107,865.40 XSTO B113272 2001001125
NORDEA BANK ABP 16/09/2025 09:25:41.270 FI4000297767 SEK 150.6500 BUY / KÖP / OSTO 243 36,607.95 XSTO B113273 2001001125
NORDEA BANK ABP 16/09/2025 09:27:24.359 FI4000297767 SEK 150.6000 BUY / KÖP / OSTO 890 134,034.00 XSTO B117161 2001001125
NORDEA BANK ABP 16/09/2025 09:30:10.618 FI4000297767 SEK 150.7000 BUY / KÖP / OSTO 1,046 157,632.20 XSTO B123668 2001001125
NORDEA BANK ABP 16/09/2025 09:33:35.944 FI4000297767 SEK 150.7500 BUY / KÖP / OSTO 265 39,948.75 XSTO B130666 2001001125
NORDEA BANK ABP 16/09/2025 09:34:10.107 FI4000297767 SEK 150.8000 BUY / KÖP / OSTO 992 149,593.60 XSTO B131857 2001001125
NORDEA BANK ABP 16/09/2025 09:39:14.618 FI4000297767 SEK 151.1000 BUY / KÖP / OSTO 1,721 260,043.10 XSTO B143749 2001001125
NORDEA BANK ABP 16/09/2025 09:39:54.437 FI4000297767 SEK 151.0500 BUY / KÖP / OSTO 744 112,381.20 XSTO B145196 2001001125
NORDEA BANK ABP 16/09/2025 09:45:10.129 FI4000297767 SEK 150.8000 BUY / KÖP / OSTO 243 36,644.40 XSTO B155153 2001001125
NORDEA BANK ABP 16/09/2025 09:45:10.129 FI4000297767 SEK 150.8000 BUY / KÖP / OSTO 783 118,076.40 XSTO B155154 2001001125
NORDEA BANK ABP 16/09/2025 09:49:28.915 FI4000297767 SEK 151.0000 BUY / KÖP / OSTO 8 1,208.00 XSTO B163573 2001001125
NORDEA BANK ABP 16/09/2025 09:51:42.845 FI4000297767 SEK 151.1000 BUY / KÖP / OSTO 2,226 336,348.60 XSTO B168209 2001001125
NORDEA BANK ABP 16/09/2025 09:51:42.845 FI4000297767 SEK 151.1000 BUY / KÖP / OSTO 1,158 174,973.80 XSTO B168210 2001001125
NORDEA BANK ABP 16/09/2025 09:58:45.436 FI4000297767 SEK 151.2000 BUY / KÖP / OSTO 515 77,868.00 XSTO B179731 2001001125
NORDEA BANK ABP 16/09/2025 09:58:45.454 FI4000297767 SEK 151.2000 BUY / KÖP / OSTO 515 77,868.00 XSTO B179732 2001001125
NORDEA BANK ABP 16/09/2025 10:04:45.028 FI4000297767 SEK 151.4000 BUY / KÖP / OSTO 580 87,812.00 XSTO B191835 2001001125
NORDEA BANK ABP 16/09/2025 10:04:45.028 FI4000297767 SEK 151.4000 BUY / KÖP / OSTO 515 77,971.00 XSTO B191840 2001001125
NORDEA BANK ABP 16/09/2025 10:05:18.433 FI4000297767 DKK 103.4000 BUY / KÖP / OSTO 1,363 140,934.20 XCSE B193074 2001001125
NORDEA BANK ABP 16/09/2025 10:10:40.196 FI4000297767 SEK 151.6500 BUY / KÖP / OSTO 5 758.25 XSTO B203401 2001001125
NORDEA BANK ABP 16/09/2025 10:10:50.967 FI4000297767 SEK 151.6500 BUY / KÖP / OSTO 1,232 186,832.80 XSTO B203843 2001001125
NORDEA BANK ABP 16/09/2025 10:10:50.967 FI4000297767 SEK 151.6500 BUY / KÖP / OSTO 1,240 188,046.00 XSTO B203845 2001001125
NORDEA BANK ABP 16/09/2025 10:20:12.475 FI4000297767 SEK 151.7500 BUY / KÖP / OSTO 1,534 232,784.50 XSTO B220638 2001001125
NORDEA BANK ABP 16/09/2025 10:23:31.831 FI4000297767 SEK 151.7500 BUY / KÖP / OSTO 946 143,555.50 XSTO B225471 2001001125
NORDEA BANK ABP 16/09/2025 10:24:38.807 FI4000297767 SEK 151.7500 BUY / KÖP / OSTO 350 53,112.50 XSTO B227149 2001001125
NORDEA BANK ABP 16/09/2025 10:24:38.807 FI4000297767 SEK 151.7500 BUY / KÖP / OSTO 639 96,968.25 XSTO B227150 2001001125
NORDEA BANK ABP 16/09/2025 10:30:29.531 FI4000297767 DKK 103.5500 BUY / KÖP / OSTO 688 71,242.40 XCSE B236720 2001001125
NORDEA BANK ABP 16/09/2025 10:30:40.171 FI4000297767 SEK 151.6500 BUY / KÖP / OSTO 568 86,137.20 XSTO B237056 2001001125
NORDEA BANK ABP 16/09/2025 10:30:40.171 FI4000297767 SEK 151.6500 BUY / KÖP / OSTO 1,330 201,694.50 XSTO B237058 2001001125
NORDEA BANK ABP 16/09/2025 10:38:35.556 FI4000297767 SEK 152.0000 BUY / KÖP / OSTO 793 120,536.00 XSTO B248949 2001001125
NORDEA BANK ABP 16/09/2025 10:38:35.556 FI4000297767 SEK 152.0000 BUY / KÖP / OSTO 71 10,792.00 XSTO B248950 2001001125
NORDEA BANK ABP 16/09/2025 10:41:29.643 FI4000297767 SEK 151.9500 BUY / KÖP / OSTO 135 20,513.25 XSTO B252389 2001001125
NORDEA BANK ABP 16/09/2025 10:41:29.643 FI4000297767 SEK 151.9500 BUY / KÖP / OSTO 677 102,870.15 XSTO B252392 2001001125
NORDEA BANK ABP 16/09/2025 10:50:52.765 FI4000297767 SEK 152.0000 BUY / KÖP / OSTO 56 8,512.00 XSTO B265347 2001001125
NORDEA BANK ABP 16/09/2025 10:50:52.765 FI4000297767 SEK 152.0000 BUY / KÖP / OSTO 892 135,584.00 XSTO B265348 2001001125
NORDEA BANK ABP 16/09/2025 10:51:57.045 FI4000297767 SEK 151.9500 BUY / KÖP / OSTO 1,846 280,499.70 XSTO B266601 2001001125
NORDEA BANK ABP 16/09/2025 10:56:26.374 FI4000297767 SEK 151.8000 BUY / KÖP / OSTO 848 128,726.40 XSTO B272691 2001001125
NORDEA BANK ABP 16/09/2025 11:01:20.765 FI4000297767 SEK 151.6000 BUY / KÖP / OSTO 500 75,800.00 XSTO B279664 2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001116
2001001116
2001001116
2001001116
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
NORDEA BANK ABP 16/09/2025 11:01:20.765 FI4000297767 SEK 151.6000 BUY / KÖP / OSTO 421 63,823.60 XSTO B279665 2001001125
NORDEA BANK ABP 16/09/2025 11:06:09.483 FI4000297767 SEK 151.5000 BUY / KÖP / OSTO 873 132,259.50 XSTO B287501 2001001125
NORDEA BANK ABP 16/09/2025 11:06:09.483 FI4000297767 SEK 151.5000 BUY / KÖP / OSTO 837 126,805.50 XSTO B287502 2001001125
NORDEA BANK ABP 16/09/2025 11:16:44.781 FI4000297767 SEK 151.6000 BUY / KÖP / OSTO 893 135,378.80 XSTO B302179 2001001125
NORDEA BANK ABP 16/09/2025 11:16:44.827 FI4000297767 SEK 151.5500 BUY / KÖP / OSTO 210 31,825.50 XSTO B302205 2001001125
NORDEA BANK ABP 16/09/2025 11:16:44.895 FI4000297767 SEK 151.5500 BUY / KÖP / OSTO 476 72,137.80 XSTO B302211 2001001125
NORDEA BANK ABP 16/09/2025 11:16:45.776 FI4000297767 SEK 151.5500 BUY / KÖP / OSTO 128 19,398.40 XSTO B302227 2001001125
NORDEA BANK ABP 16/09/2025 11:21:48.519 FI4000297767 SEK 151.6000 BUY / KÖP / OSTO 815 123,554.00 XSTO B308115 2001001125
NORDEA BANK ABP 16/09/2025 11:28:01.758 FI4000297767 DKK 103.6000 BUY / KÖP / OSTO 1,170 121,212.00 XCSE B315101 2001001125
NORDEA BANK ABP 16/09/2025 11:28:10.006 FI4000297767 SEK 151.7000 BUY / KÖP / OSTO 859 130,310.30 XSTO B315230 2001001125
NORDEA BANK ABP 16/09/2025 11:41:13.413 FI4000297767 SEK 151.7000 BUY / KÖP / OSTO 788 119,539.60 XSTO B330143 2001001125
NORDEA BANK ABP 16/09/2025 11:41:13.413 FI4000297767 SEK 151.7000 BUY / KÖP / OSTO 188 28,519.60 XSTO B330144 2001001125
NORDEA BANK ABP 16/09/2025 11:43:29.635 FI4000297767 SEK 151.7000 BUY / KÖP / OSTO 854 129,551.80 XSTO B332177 2001001125
NORDEA BANK ABP 16/09/2025 11:43:53.175 FI4000297767 SEK 151.6500 BUY / KÖP / OSTO 500 75,825.00 XSTO B332690 2001001125
NORDEA BANK ABP 16/09/2025 11:45:10.220 FI4000297767 SEK 151.6500 BUY / KÖP / OSTO 1,453 220,347.45 XSTO B334322 2001001125
NORDEA BANK ABP 16/09/2025 11:48:49.132 FI4000297767 SEK 151.4500 BUY / KÖP / OSTO 943 142,817.35 XSTO B338529 2001001125
NORDEA BANK ABP 16/09/2025 11:48:49.132 FI4000297767 SEK 151.4500 BUY / KÖP / OSTO 15 2,271.75 XSTO B338530 2001001125
NORDEA BANK ABP 16/09/2025 12:00:01.499 FI4000297767 SEK 151.3000 BUY / KÖP / OSTO 1,558 235,725.40 XSTO B351095 2001001125
NORDEA BANK ABP 16/09/2025 12:10:09.507 FI4000297767 SEK 151.2500 BUY / KÖP / OSTO 905 136,881.25 XSTO B363837 2001001125
NORDEA BANK ABP 16/09/2025 12:18:47.629 FI4000297767 SEK 151.1500 BUY / KÖP / OSTO 1,045 157,951.75 XSTO B372417 2001001125
NORDEA BANK ABP 16/09/2025 12:25:47.542 FI4000297767 SEK 151.1500 BUY / KÖP / OSTO 916 138,453.40 XSTO B379443 2001001125
NORDEA BANK ABP 16/09/2025 12:25:57.140 FI4000297767 DKK 103.2500 BUY / KÖP / OSTO 112 11,564.00 XCSE B379628 2001001125
NORDEA BANK ABP 16/09/2025 12:25:57.140 FI4000297767 DKK 103.2500 BUY / KÖP / OSTO 672 69,384.00 XCSE B379629 2001001125
NORDEA BANK ABP 16/09/2025 12:26:02.669 FI4000297767 SEK 151.1000 BUY / KÖP / OSTO 1,800 271,980.00 XSTO B379803 2001001125
NORDEA BANK ABP 16/09/2025 12:38:11.974 FI4000297767 SEK 151.3500 BUY / KÖP / OSTO 1,500 227,025.00 XSTO B393380 2001001125
NORDEA BANK ABP 16/09/2025 12:38:11.974 FI4000297767 SEK 151.3500 BUY / KÖP / OSTO 407 61,599.45 XSTO B393381 2001001125
NORDEA BANK ABP 16/09/2025 12:38:12.428 FI4000297767 DKK 103.3500 BUY / KÖP / OSTO 785 81,129.75 XCSE B393414 2001001125
NORDEA BANK ABP 16/09/2025 12:52:57.127 FI4000297767 SEK 151.2500 BUY / KÖP / OSTO 110 16,637.50 XSTO B408460 2001001125
NORDEA BANK ABP 16/09/2025 12:53:40.905 FI4000297767 SEK 151.2500 BUY / KÖP / OSTO 162 24,502.50 XSTO B409325 2001001125
NORDEA BANK ABP 16/09/2025 12:53:40.905 FI4000297767 SEK 151.2500 BUY / KÖP / OSTO 1,446 218,707.50 XSTO B409326 2001001125
NORDEA BANK ABP 16/09/2025 13:03:09.502 FI4000297767 SEK 151.3500 BUY / KÖP / OSTO 574 86,874.90 XSTO B420770 2001001125
NORDEA BANK ABP 16/09/2025 13:03:11.355 FI4000297767 SEK 151.3500 BUY / KÖP / OSTO 574 86,874.90 XSTO B420799 2001001125
NORDEA BANK ABP 16/09/2025 13:03:11.360 FI4000297767 SEK 151.3500 BUY / KÖP / OSTO 574 86,874.90 XSTO B420800 2001001125
NORDEA BANK ABP 16/09/2025 13:03:11.376 FI4000297767 SEK 151.3500 BUY / KÖP / OSTO 155 23,459.25 XSTO B420801 2001001125
NORDEA BANK ABP 16/09/2025 13:16:11.185 FI4000297767 SEK 150.9500 BUY / KÖP / OSTO 815 123,024.25 XSTO B434016 2001001125
NORDEA BANK ABP 16/09/2025 13:16:14.748 FI4000297767 SEK 150.9000 BUY / KÖP / OSTO 840 126,756.00 XSTO B434086 2001001125
NORDEA BANK ABP 16/09/2025 13:31:21.459 FI4000297767 SEK 151.0500 BUY / KÖP / OSTO 988 149,237.40 XSTO B448376 2001001125
NORDEA BANK ABP 16/09/2025 13:31:21.459 FI4000297767 SEK 151.0500 BUY / KÖP / OSTO 31 4,682.55 XSTO B448377 2001001125
NORDEA BANK ABP 16/09/2025 13:31:21.459 FI4000297767 SEK 151.0500 BUY / KÖP / OSTO 962 145,310.10 XSTO B448378 2001001125
NORDEA BANK ABP 16/09/2025 13:39:23.523 FI4000297767 SEK 151.1000 BUY / KÖP / OSTO 887 134,025.70 XSTO B456437 2001001125
NORDEA BANK ABP 16/09/2025 13:39:23.524 FI4000297767 DKK 103.2000 BUY / KÖP / OSTO 1,619 167,080.80 XCSE B456438 2001001125
NORDEA BANK ABP 16/09/2025 13:43:48.977 FI4000297767 SEK 151.1500 BUY / KÖP / OSTO 480 72,552.00 XSTO B461242 2001001125
NORDEA BANK ABP 16/09/2025 13:43:48.977 FI4000297767 SEK 151.1500 BUY / KÖP / OSTO 358 54,111.70 XSTO B461243 2001001125
NORDEA BANK ABP 16/09/2025 13:55:10.081 FI4000297767 SEK 151.0500 BUY / KÖP / OSTO 80 12,084.00 XSTO B471656 2001001125
NORDEA BANK ABP 16/09/2025 13:57:15.009 FI4000297767 SEK 151.1500 BUY / KÖP / OSTO 352 53,204.80 XSTO B474154 2001001125
NORDEA BANK ABP 16/09/2025 13:57:15.026 FI4000297767 SEK 151.1500 BUY / KÖP / OSTO 273 41,263.95 XSTO B474155 2001001125
NORDEA BANK ABP 16/09/2025 13:57:15.028 FI4000297767 SEK 151.1500 BUY / KÖP / OSTO 238 35,973.70 XSTO B474158 2001001125
NORDEA BANK ABP 16/09/2025 14:02:10.666 FI4000297767 SEK 151.2000 BUY / KÖP / OSTO 953 144,093.60 XSTO B479200 2001001125
NORDEA BANK ABP 16/09/2025 14:04:12.028 FI4000297767 SEK 151.1500 BUY / KÖP / OSTO 2,084 314,996.60 XSTO B481807 2001001125
NORDEA BANK ABP 16/09/2025 14:04:12.028 FI4000297767 SEK 151.1500 BUY / KÖP / OSTO 324 48,972.60 XSTO B481808 2001001125
NORDEA BANK ABP 16/09/2025 14:21:03.652 FI4000297767 SEK 151.3000 BUY / KÖP / OSTO 535 80,945.50 XSTO B499229 2001001125
NORDEA BANK ABP 16/09/2025 14:21:03.652 FI4000297767 SEK 151.3000 BUY / KÖP / OSTO 965 146,004.50 XSTO B499230 2001001125
NORDEA BANK ABP 16/09/2025 14:21:03.652 FI4000297767 SEK 151.3000 BUY / KÖP / OSTO 13 1,966.90 XSTO B499231 2001001125
NORDEA BANK ABP 16/09/2025 14:21:03.652 FI4000297767 SEK 151.3000 BUY / KÖP / OSTO 535 80,945.50 XSTO B499232 2001001125
NORDEA BANK ABP 16/09/2025 14:21:03.652 FI4000297767 SEK 151.3000 BUY / KÖP / OSTO 900 136,170.00 XSTO B499233 2001001125
NORDEA BANK ABP 16/09/2025 14:21:07.633 FI4000297767 DKK 103.3500 BUY / KÖP / OSTO 718 74,205.30 XCSE B499321 2001001125
NORDEA BANK ABP 16/09/2025 14:29:03.332 FI4000297767 SEK 151.5000 BUY / KÖP / OSTO 433 65,599.50 XSTO B506661 2001001125
NORDEA BANK ABP 16/09/2025 14:29:03.332 FI4000297767 SEK 151.5000 BUY / KÖP / OSTO 438 66,357.00 XSTO B506662 2001001125
NORDEA BANK ABP 16/09/2025 14:36:07.166 FI4000297767 SEK 151.4500 BUY / KÖP / OSTO 818 123,886.10 XSTO B514546 2001001125
NORDEA BANK ABP 16/09/2025 14:36:07.166 FI4000297767 SEK 151.4500 BUY / KÖP / OSTO 816 123,583.20 XSTO B514549 2001001125
NORDEA BANK ABP 16/09/2025 14:36:07.706 FI4000297767 SEK 151.4000 BUY / KÖP / OSTO 312 47,236.80 XSTO B514565 2001001125
NORDEA BANK ABP 16/09/2025 14:40:24.184 FI4000297767 DKK 103.3000 BUY / KÖP / OSTO 691 71,380.30 XCSE B518719 2001001125
NORDEA BANK ABP 16/09/2025 14:45:46.433 FI4000297767 SEK 151.3000 BUY / KÖP / OSTO 820 124,066.00 XSTO B524773 2001001125
NORDEA BANK ABP 16/09/2025 14:45:46.433 FI4000297767 SEK 151.3000 BUY / KÖP / OSTO 64 9,683.20 XSTO B524774 2001001125
NORDEA BANK ABP 16/09/2025 14:46:51.317 FI4000297767 SEK 151.2000 BUY / KÖP / OSTO 597 90,266.40 XSTO B525725 2001001125
NORDEA BANK ABP 16/09/2025 14:46:51.317 FI4000297767 SEK 151.2000 BUY / KÖP / OSTO 1,434 216,820.80 XSTO B525726 2001001125
NORDEA BANK ABP 16/09/2025 14:59:37.456 FI4000297767 SEK 151.2000 BUY / KÖP / OSTO 329 49,744.80 XSTO B540387 2001001125
NORDEA BANK ABP 16/09/2025 14:59:37.456 FI4000297767 SEK 151.2000 BUY / KÖP / OSTO 1,452 219,542.40 XSTO B540388 2001001125
NORDEA BANK ABP 16/09/2025 14:59:38.475 FI4000297767 SEK 151.1500 BUY / KÖP / OSTO 500 75,575.00 XSTO B540594 2001001125
NORDEA BANK ABP 16/09/2025 14:59:38.475 FI4000297767 SEK 151.1500 BUY / KÖP / OSTO 81 12,243.15 XSTO B540595 2001001125
NORDEA BANK ABP 16/09/2025 14:59:38.519 FI4000297767 SEK 151.1500 BUY / KÖP / OSTO 358 54,111.70 XSTO B540632 2001001125
NORDEA BANK ABP 16/09/2025 15:04:00.840 FI4000297767 SEK 151.0000 BUY / KÖP / OSTO 905 136,655.00 XSTO B548327 2001001125
NORDEA BANK ABP 16/09/2025 15:18:18.208 FI4000297767 SEK 151.0000 BUY / KÖP / OSTO 967 146,017.00 XSTO B564028 2001001125
NORDEA BANK ABP 16/09/2025 15:18:18.208 FI4000297767 SEK 151.0000 BUY / KÖP / OSTO 371 56,021.00 XSTO B564030 2001001125
NORDEA BANK ABP 16/09/2025 15:18:18.208 FI4000297767 SEK 151.0000 BUY / KÖP / OSTO 483 72,933.00 XSTO B564031 2001001125
NORDEA BANK ABP 16/09/2025 15:23:56.556 FI4000297767 SEK 150.9500 BUY / KÖP / OSTO 268 40,454.60 XSTO B570733 2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
NORDEA BANK ABP 16/09/2025 15:23:56.556 FI4000297767 SEK 150.9500 BUY / KÖP / OSTO 556 83,928.20 XSTO B570735 2001001125
NORDEA BANK ABP 16/09/2025 15:24:06.581 FI4000297767 SEK 150.9000 BUY / KÖP / OSTO 846 127,661.40 XSTO B571197 2001001125
NORDEA BANK ABP 16/09/2025 15:27:01.477 FI4000297767 DKK 103.0000 BUY / KÖP / OSTO 768 79,104.00 XCSE B574831 2001001125
NORDEA BANK ABP 16/09/2025 15:29:34.511 FI4000297767 SEK 150.7000 BUY / KÖP / OSTO 973 146,631.10 XSTO B578520 2001001125
NORDEA BANK ABP 16/09/2025 15:31:06.010 FI4000297767 DKK 102.8500 BUY / KÖP / OSTO 408 41,962.80 XCSE B582579 2001001125
NORDEA BANK ABP 16/09/2025 15:31:06.029 FI4000297767 DKK 102.8500 BUY / KÖP / OSTO 254 26,123.90 XCSE B582580 2001001125
NORDEA BANK ABP 16/09/2025 15:31:47.426 FI4000297767 SEK 150.6500 BUY / KÖP / OSTO 975 146,883.75 XSTO B584137 2001001125
NORDEA BANK ABP 16/09/2025 15:35:00.249 FI4000297767 SEK 150.6000 BUY / KÖP / OSTO 1,437 216,412.20 XSTO B590792 2001001125
NORDEA BANK ABP 16/09/2025 15:35:00.249 FI4000297767 SEK 150.6000 BUY / KÖP / OSTO 373 56,173.80 XSTO B590793 2001001125
NORDEA BANK ABP 16/09/2025 15:41:00.202 FI4000297767 SEK 150.4500 BUY / KÖP / OSTO 500 75,225.00 XSTO B602490 2001001125
NORDEA BANK ABP 16/09/2025 15:41:00.202 FI4000297767 SEK 150.4500 BUY / KÖP / OSTO 134 20,160.30 XSTO B602492 2001001125
NORDEA BANK ABP 16/09/2025 15:41:00.202 FI4000297767 SEK 150.4500 BUY / KÖP / OSTO 88 13,239.60 XSTO B602493 2001001125
NORDEA BANK ABP 16/09/2025 15:41:00.202 FI4000297767 SEK 150.4500 BUY / KÖP / OSTO 134 20,160.30 XSTO B602494 2001001125
NORDEA BANK ABP 16/09/2025 15:41:00.202 FI4000297767 SEK 150.4500 BUY / KÖP / OSTO 500 75,225.00 XSTO B602496 2001001125
NORDEA BANK ABP 16/09/2025 15:44:29.634 FI4000297767 SEK 150.5000 BUY / KÖP / OSTO 545 82,022.50 XSTO B609127 2001001125
NORDEA BANK ABP 16/09/2025 15:44:29.634 FI4000297767 SEK 150.5000 BUY / KÖP / OSTO 47 7,073.50 XSTO B609128 2001001125
NORDEA BANK ABP 16/09/2025 15:44:29.634 FI4000297767 SEK 150.5000 BUY / KÖP / OSTO 453 68,176.50 XSTO B609129 2001001125
NORDEA BANK ABP 16/09/2025 15:44:29.634 FI4000297767 SEK 150.5000 BUY / KÖP / OSTO 633 95,266.50 XSTO B609130 2001001125
NORDEA BANK ABP 16/09/2025 15:48:42.917 FI4000297767 SEK 150.5500 BUY / KÖP / OSTO 500 75,275.00 XSTO B616530 2001001125
NORDEA BANK ABP 16/09/2025 15:50:23.791 FI4000297767 SEK 150.5500 BUY / KÖP / OSTO 863 129,924.65 XSTO B619825 2001001125
NORDEA BANK ABP 16/09/2025 15:52:13.917 FI4000297767 SEK 150.5000 BUY / KÖP / OSTO 967 145,533.50 XSTO B624454 2001001125
NORDEA BANK ABP 16/09/2025 15:52:13.917 FI4000297767 SEK 150.5000 BUY / KÖP / OSTO 959 144,329.50 XSTO B624455 2001001125
NORDEA BANK ABP 16/09/2025 15:54:19.381 FI4000297767 DKK 102.7000 BUY / KÖP / OSTO 666 68,398.20 XCSE B628981 2001001125
NORDEA BANK ABP 16/09/2025 16:01:24.178 FI4000297767 SEK 150.5500 BUY / KÖP / OSTO 1,071 161,239.05 XSTO B643709 2001001125
NORDEA BANK ABP 16/09/2025 16:01:24.178 FI4000297767 SEK 150.5500 BUY / KÖP / OSTO 664 99,965.20 XSTO B643710 2001001125
NORDEA BANK ABP 16/09/2025 16:04:54.684 FI4000297767 DKK 102.7000 BUY / KÖP / OSTO 30 3,081.00 XCSE B650789 2001001125
NORDEA BANK ABP 16/09/2025 16:07:05.034 FI4000297767 SEK 150.6000 BUY / KÖP / OSTO 2,120 319,272.00 XSTO B654284 2001001125
NORDEA BANK ABP 16/09/2025 16:07:05.034 FI4000297767 SEK 150.6000 BUY / KÖP / OSTO 490 73,794.00 XSTO B654285 2001001125
NORDEA BANK ABP 16/09/2025 16:18:00.501 FI4000297767 SEK 150.7500 BUY / KÖP / OSTO 621 93,615.75 XSTO B671471 2001001125
NORDEA BANK ABP 16/09/2025 16:18:00.501 FI4000297767 SEK 150.7500 BUY / KÖP / OSTO 88 13,266.00 XSTO B671472 2001001125
NORDEA BANK ABP 16/09/2025 16:18:00.501 FI4000297767 SEK 150.7500 BUY / KÖP / OSTO 621 93,615.75 XSTO B671475 2001001125
NORDEA BANK ABP 16/09/2025 16:18:00.501 FI4000297767 SEK 150.7500 BUY / KÖP / OSTO 1,310 197,482.50 XSTO B671476 2001001125
NORDEA BANK ABP 16/09/2025 16:18:26.268 FI4000297767 SEK 150.7000 BUY / KÖP / OSTO 1,075 162,002.50 XSTO B672147 2001001125
NORDEA BANK ABP 16/09/2025 16:25:46.904 FI4000297767 SEK 150.5000 BUY / KÖP / OSTO 841 126,570.50 XSTO B683365 2001001125
NORDEA BANK ABP 16/09/2025 16:25:46.904 FI4000297767 SEK 150.5000 BUY / KÖP / OSTO 969 145,834.50 XSTO B683366 2001001125
NORDEA BANK ABP 16/09/2025 16:25:46.906 FI4000297767 DKK 102.7000 BUY / KÖP / OSTO 681 69,938.70 XCSE B683377 2001001125
NORDEA BANK ABP 16/09/2025 16:32:29.029 FI4000297767 SEK 150.3500 BUY / KÖP / OSTO 852 128,098.20 XSTO B693538 2001001125
NORDEA BANK ABP 16/09/2025 16:37:52.730 FI4000297767 SEK 150.5500 BUY / KÖP / OSTO 887 133,537.85 XSTO B703708 2001001125
NORDEA BANK ABP 16/09/2025 16:37:52.730 FI4000297767 SEK 150.5500 BUY / KÖP / OSTO 1,761 265,118.55 XSTO B703713 2001001125
NORDEA BANK ABP 16/09/2025 16:41:12.695 FI4000297767 DKK 102.6000 BUY / KÖP / OSTO 219 22,469.40 XCSE B709129 2001001125
NORDEA BANK ABP 16/09/2025 16:42:38.442 FI4000297767 DKK 102.5500 BUY / KÖP / OSTO 580 59,479.00 XCSE B710961 2001001125
NORDEA BANK ABP 16/09/2025 16:43:07.979 FI4000297767 SEK 150.3000 BUY / KÖP / OSTO 1,012 152,103.60 XSTO B712130 2001001125
NORDEA BANK ABP 16/09/2025 16:43:07.979 FI4000297767 SEK 150.3000 BUY / KÖP / OSTO 1,025 154,057.50 XSTO B712131 2001001125
NORDEA BANK ABP 16/09/2025 16:50:13.756 FI4000297767 SEK 150.2000 BUY / KÖP / OSTO 863 129,622.60 XSTO B725022 2001001125
NORDEA BANK ABP 16/09/2025 16:53:47.027 FI4000297767 SEK 150.2500 BUY / KÖP / OSTO 931 139,882.75 XSTO B731077 2001001125
NORDEA BANK ABP 16/09/2025 16:57:41.703 FI4000297767 SEK 150.2500 BUY / KÖP / OSTO 1,805 271,201.25 XSTO B737047 2001001125
NORDEA BANK ABP 16/09/2025 17:01:34.228 FI4000297767 SEK 150.1500 BUY / KÖP / OSTO 690 103,603.50 XSTO B750135 2001001125
NORDEA BANK ABP 16/09/2025 17:01:35.228 FI4000297767 SEK 150.1500 BUY / KÖP / OSTO 331 49,699.65 XSTO B750279 2001001125
NORDEA BANK ABP 16/09/2025 17:01:35.228 FI4000297767 SEK 150.1500 BUY / KÖP / OSTO 885 132,882.75 XSTO B750280 2001001125
NORDEA BANK ABP 16/09/2025 17:04:32.183 FI4000297767 SEK 150.0500 BUY / KÖP / OSTO 1,010 151,550.50 XSTO B756312 2001001125
NORDEA BANK ABP 16/09/2025 17:08:21.015 FI4000297767 SEK 150.1000 BUY / KÖP / OSTO 745 111,824.50 XSTO B761922 2001001116
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001116

More from Nordea Bank AB

Transaction in Own Shares 2025
Dec 23
Transaction in Own Shares 2025
Dec 23
Transaction in Own Shares 2025
Dec 23
Regulatory Filings 2025
Dec 23
Transaction in Own Shares 2025
Dec 23
Regulatory Filings 2025
Dec 23
Transaction in Own Shares 2025
Dec 23
Regulatory Filings 2025
Dec 23
Transaction in Own Shares 2025
Dec 23
Transaction in Own Shares 2025
Dec 23
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.