Informazione Regolamentata n. 0116-66-2025	Data/Ora Inizio Diffusione 16 Settembre 2025 17:41:53
Societa'	:	ENEL

Identificativo Informazione Regolamentata	:	209986
Utenza - referente	:	ENELN10 - Giannetti Davide
Tipologia	:	3.1
Data/Ora Ricezione	:	16 Settembre 2025 17:41:53
Data/Ora Inizio Diffusione	:	16 Settembre 2025 17:41:53
Oggetto	:	Enel: informativa sull'acquisto di azioni proprie effettuato nel periodo dall'8 al 12 settembre 2025
Testo del comunicato

Vedi allegato

International Press Office Investor Relations

T +39 06 8305 5699 T +39 06 8305 7975 [email protected] enel.com enel.com

[email protected] [email protected]

ENEL: INFORMATIVA SULL'ACQUISTO DI AZIONI PROPRIE EFFETTUATO NEL PERIODO DALL'8 AL 12 SETTEMBRE 2025

Roma, 16 settembre 2025 – Enel S.p.A. ("Enel" o la "Società") informa di avere acquistato sul mercato regolamentato Euronext Milan, nonché su sistemi multilaterali di negoziazione, nel periodo compreso tra l'8 e il 12 settembre 2025, n. 10.801.605 azioni proprie al prezzo medio ponderato per il volume di 7,8050 euro per azione, per un controvalore complessivo di 84.306.482,969 euro.

L'operazione fa seguito a quanto comunicato il 31 luglio 2025 circa l'avvio di un programma di acquisto di azioni proprie (il "Programma"), disposto in attuazione dell'autorizzazione conferita dall'Assemblea degli Azionisti del 22 maggio 2025 e deliberato al fine di riconoscere agli Azionisti una remunerazione aggiuntiva rispetto alla distribuzione dei dividendi per effetto dell'annullamento delle azioni proprie acquistate per tale finalità.

Di seguito, sulla base delle informazioni fornite dall'intermediario incaricato dell'esecuzione degli acquisti, si riporta il riepilogo delle operazioni di acquisto di azioni ordinarie Enel effettuate dal medesimo intermediario nel periodo sopra indicato, in forma aggregata, su base giornaliera e per sede di negoziazione:

Data	Numero azioni acquistate	Prezzo medio ponderato (euro)	Controvalore (euro)	Sede di negoziazione
08/09/2025	0	0,0000	0,000	-
09/09/2025	3.944.231	7,7891	30.721.956,236	Euronext Milan
09/09/2025	1.761.538	7,7891	13.720.852,208	DXE Europe
09/09/2025	324.342	7,7892	2.526.350,132	Aquis Exchange Europe
09/09/2025	141.797	7,7748	1.102.443,238	Turquoise Europe
10/09/2025	465.162	7,7750	3.616.614,070	Euronext Milan
10/09/2025	247.316	7,7750	1.922.879,945	DXE Europe
10/09/2025	109.790	7,7750	853.616,881	Aquis Exchange Europe
10/09/2025	90.050	7,7750	700.138,750	Turquoise Europe
11/09/2025	0	0,0000	0,000	-
12/09/2025	3.717.379	7,8393	29.141.631,509	Euronext Milan
Totale	10.801.605	7,8050	84.306.482,969

In allegato al presente comunicato si riporta inoltre il dettaglio su base giornaliera delle operazioni effettuate.

Dall'inizio del Programma, Enel ha acquistato n. 62.559.147 azioni proprie (pari allo 0,6153% circa del capitale sociale), per un controvalore complessivo di 490.719.348,047 euro. Considerando le azioni proprie già in portafoglio, Enel detiene complessivamente al 12 settembre 2025 n. 73.644.389 azioni proprie, pari allo 0,7244% circa del capitale sociale.

Allegato

Dettaglio su base giornaliera delle operazioni di acquisto di azioni ordinarie Enel (codice ISIN IT0003128367) effettuate nel periodo compreso tra l'8 e il 12 settembre 2025.

Data e ora (in Italia)	Numero azioni acquistate	Prezzo unitario (euro)	Controvalore complessivo (euro)	Sede di negoziazione
09/09/2025 09:51:04	600	7,796	4.677,600	Euronext Milan
09/09/2025 09:51:04	120	7,796	935,520	Euronext Milan
09/09/2025 09:51:04	250	7,796	1.949,000	Euronext Milan
09/09/2025 09:52:47	1.070	7,796	8.341,720	Aquis Exchange Europe
09/09/2025 09:52:47	974	7,796	7.593,304	Aquis Exchange Europe
09/09/2025 09:52:47	2.501	7,796	19.497,796	DXE Europe
09/09/2025 09:52:47	1.160	7,796	9.043,360	DXE Europe
09/09/2025 09:52:47	1.345	7,794	10.482,930	DXE Europe
09/09/2025 09:52:47	10.003	7,796	77.983,388	DXE Europe
09/09/2025 09:52:47	2.854	7,796	22.249,784	DXE Europe
09/09/2025 09:52:47	3.265	7,796	25.453,940	Euronext Milan
09/09/2025 09:52:47	933	7,796	7.273,668	DXE Europe
09/09/2025 09:52:47	3.952	7,796	30.809,792	Euronext Milan
09/09/2025 09:52:47	545	7,794	4.247,730	DXE Europe
09/09/2025 09:52:47	2.823	7,796	22.008,108	Euronext Milan
09/09/2025 09:52:47	2.917	7,796	22.740,932	DXE Europe
09/09/2025 09:52:47	1.476	7,794	11.503,944	DXE Europe
09/09/2025 09:52:47	597	7,795	4.653,615	Euronext Milan
09/09/2025 09:52:47	950	7,795	7.405,250	Euronext Milan
09/09/2025 09:52:47	1.741	7,795	13.571,095	Euronext Milan
09/09/2025 09:52:47	900	7,795	7.015,500	Euronext Milan
09/09/2025 09:52:47	1.100	7,795	8.574,500	Euronext Milan
09/09/2025 09:52:47	662	7,795	5.160,290	Euronext Milan
09/09/2025 09:52:48	2.000	7,796	15.592,000	Aquis Exchange Europe
09/09/2025 10:06:20	2.503	7,796	19.513,388	Euronext Milan
09/09/2025 10:06:20	2.268	7,796	17.681,328	Euronext Milan
09/09/2025 10:06:20	2.177	7,796	16.971,892	Euronext Milan
09/09/2025 10:06:20	2	7,796	15,592	Euronext Milan
09/09/2025 10:06:20	222	7,796	1.730,712	Euronext Milan
09/09/2025 10:06:20	549	7,796	4.280,004	DXE Europe
09/09/2025 10:06:28	223	7,796	1.738,508	DXE Europe
09/09/2025 10:06:37	3.714	7,796	28.954,344	Euronext Milan
09/09/2025 10:06:37	3.405	7,796	26.545,380	Euronext Milan

09/09/2025 10:06:37	29	7,796	226,084	DXE Europe
09/09/2025 10:06:37	922	7,796	7.187,912	DXE Europe
09/09/2025 10:06:37	884	7,796	6.891,664	DXE Europe
09/09/2025 10:06:37	1.049	7,796	8.178,004	DXE Europe
09/09/2025 10:06:37	1.634	7,796	12.738,664	DXE Europe
09/09/2025 10:06:37	3.759	7,796	29.305,164	DXE Europe
09/09/2025 10:06:37	2.274	7,796	17.728,104	DXE Europe
09/09/2025 10:06:41	763	7,796	5.948,348	Aquis Exchange Europe
09/09/2025 10:06:41	693	7,796	5.402,628	Aquis Exchange Europe
09/09/2025 10:06:41	788	7,796	6.143,248	Aquis Exchange Europe
09/09/2025 10:06:41	1.581	7,796	12.325,476	Aquis Exchange Europe
09/09/2025 10:06:41	900	7,796	7.016,400	Aquis Exchange Europe
09/09/2025 10:06:41	12.922	7,796	100.739,912	Aquis Exchange Europe
09/09/2025 10:06:41	1.487	7,795	11.591,165	Aquis Exchange Europe
09/09/2025 10:06:41	1.280	7,795	9.977,600	Aquis Exchange Europe
09/09/2025 10:06:41	2.171	7,795	16.922,945	Aquis Exchange Europe
09/09/2025 10:06:41	900	7,795	7.015,500	Euronext Milan
09/09/2025 10:06:41	764	7,795	5.955,380	Euronext Milan
09/09/2025 10:06:42	1.006	7,796	7.842,776	DXE Europe
09/09/2025 10:06:42	3.188	7,796	24.853,648	DXE Europe
09/09/2025 10:06:43	703	7,796	5.480,588	Euronext Milan
09/09/2025 10:06:43	602	7,796	4.693,192	Euronext Milan
09/09/2025 10:06:43	1.006	7,796	7.842,776	DXE Europe
09/09/2025 10:06:43	3.188	7,796	24.853,648	DXE Europe
09/09/2025 10:09:28	729	7,796	5.683,284	Aquis Exchange Europe
09/09/2025 10:10:37	2.456	7,796	19.146,976	DXE Europe
09/09/2025 10:10:37	371	7,796	2.892,316	DXE Europe
09/09/2025 10:10:37	6.084	7,796	47.430,864	DXE Europe
09/09/2025 10:10:37	2.456	7,796	19.146,976	DXE Europe
09/09/2025 10:10:37	1.499	7,796	11.686,204	DXE Europe
09/09/2025 10:10:37	3.075	7,796	23.972,700	DXE Europe
09/09/2025 10:10:37	392	7,796	3.056,032	Euronext Milan
09/09/2025 10:10:37	511	7,796	3.983,756	Euronext Milan
09/09/2025 10:10:37	1.513	7,796	11.795,348	Euronext Milan
09/09/2025 10:10:37	2.745	7,796	21.400,020	Euronext Milan
09/09/2025 10:10:37	1.136	7,796	8.856,256	Euronext Milan
09/09/2025 10:10:37	153	7,796	1.192,788	Euronext Milan
09/09/2025 10:10:37	11.035	7,796	86.028,860	Euronext Milan
09/09/2025 10:10:37	4.856	7,796	37.857,376	Euronext Milan
09/09/2025 10:10:39	2.996	7,796	23.356,816	Aquis Exchange Europe
09/09/2025 10:10:39	9.894	7,796	77.133,624	DXE Europe
09/09/2025 10:10:39	2.941	7,796	22.928,036	Aquis Exchange Europe
09/09/2025 10:10:39	3.627	7,796	28.276,092	Euronext Milan
09/09/2025 10:10:39	900	7,796	7.016,400	Euronext Milan

09/09/2025 10:10:41	900	7,796	7.016,400	Euronext Milan
09/09/2025 10:11:03	3.966	7,796	30.918,936	Euronext Milan
09/09/2025 10:11:04	968	7,795	7.545,560	Euronext Milan
09/09/2025 10:11:04	7.067	7,795	55.087,265	DXE Europe
09/09/2025 10:11:04	900	7,795	7.015,500	Euronext Milan
09/09/2025 10:11:04	2.370	7,795	18.474,150	Euronext Milan
09/09/2025 10:11:04	3.188	7,795	24.850,460	DXE Europe
09/09/2025 10:11:05	2.804	7,795	21.857,180	Euronext Milan
09/09/2025 10:11:05	1.006	7,795	7.841,770	DXE Europe
09/09/2025 10:11:05	3.188	7,795	24.850,460	DXE Europe
09/09/2025 10:11:12	900	7,796	7.016,400	Euronext Milan
09/09/2025 10:11:12	3.188	7,796	24.853,648	DXE Europe
09/09/2025 10:11:12	11	7,796	85,756	DXE Europe
09/09/2025 10:11:12	256	7,796	1.995,776	DXE Europe
09/09/2025 10:11:13	2.370	7,796	18.476,520	Euronext Milan
09/09/2025 10:11:13	900	7,796	7.016,400	Euronext Milan
09/09/2025 10:11:13	17.282	7,796	134.730,472	DXE Europe
09/09/2025 10:11:13	6.236	7,795	48.609,620	DXE Europe
09/09/2025 10:11:13	4.685	7,795	36.519,575	Euronext Milan
09/09/2025 10:11:14	2.915	7,794	22.719,510	DXE Europe
09/09/2025 10:11:14	2.660	7,794	20.732,040	Euronext Milan
09/09/2025 10:11:14	400	7,793	3.117,200	Euronext Milan
09/09/2025 10:11:14	2.370	7,793	18.469,410	Euronext Milan
09/09/2025 10:11:14	320	7,793	2.493,760	Euronext Milan
09/09/2025 10:11:14	900	7,794	7.014,600	Euronext Milan
09/09/2025 10:11:14	2.370	7,794	18.471,780	Euronext Milan
09/09/2025 10:11:14	1.100	7,794	8.573,400	Euronext Milan
09/09/2025 10:11:14	1.740	7,794	13.561,560	Euronext Milan
09/09/2025 10:11:14	477	7,794	3.717,738	Euronext Milan
09/09/2025 10:11:14	826	7,794	6.437,844	Euronext Milan
09/09/2025 10:11:14	727	7,794	5.666,238	Euronext Milan
09/09/2025 10:11:14	1.270	7,794	9.898,380	Euronext Milan
09/09/2025 10:11:14	700	7,794	5.455,800	Euronext Milan
09/09/2025 10:11:14	604	7,794	4.707,576	Euronext Milan
09/09/2025 10:11:14	206	7,794	1.605,564	DXE Europe
09/09/2025 10:11:14	1.367	7,794	10.654,398	DXE Europe
09/09/2025 10:11:14	201	7,794	1.566,594	DXE Europe
09/09/2025 10:11:14	979	7,794	7.630,326	DXE Europe
09/09/2025 10:11:14	81	7,794	631,314	DXE Europe
09/09/2025 10:11:15	3.495	7,794	27.240,030	Euronext Milan
09/09/2025 10:11:15	3.188	7,794	24.847,272	DXE Europe
09/09/2025 10:11:16	235	7,794	1.831,590	Euronext Milan
09/09/2025 10:11:16	2.760	7,794	21.511,440	Euronext Milan
09/09/2025 10:11:16	3.188	7,794	24.847,272	DXE Europe

09/09/2025 10:11:19 631 7,794	4.918,014	Euronext Milan
09/09/2025 10:11:24 1.669 7,796	13.011,524	Euronext Milan
09/09/2025 10:11:24 799 7,796	6.229,004	Euronext Milan
09/09/2025 10:11:24 900 7,796	7.016,400	Euronext Milan
09/09/2025 10:11:24 1.100 7,796	8.575,600	Euronext Milan
09/09/2025 10:11:24 320 7,796	2.494,720	Euronext Milan
09/09/2025 10:11:24 1.279 7,796	9.971,084	Euronext Milan
09/09/2025 10:11:24 13 7,796	101,348	DXE Europe
09/09/2025 10:11:24 7 7,796	54,572	DXE Europe
09/09/2025 10:11:24 1.367 7,796	10.657,132	DXE Europe
09/09/2025 10:11:25 1.482 7,796	11.553,672	Euronext Milan
09/09/2025 10:11:35 1.371 7,796	10.688,316	DXE Europe
09/09/2025 10:12:03 4.339 7,796	33.826,844	Euronext Milan
09/09/2025 10:12:03 3.095 7,796	24.128,620	Euronext Milan
09/09/2025 10:12:03 138 7,796	1.075,848	Euronext Milan
09/09/2025 10:12:29 100 7,796	779,600	Euronext Milan
09/09/2025 10:13:28 1.111 7,796	8.661,356	Aquis Exchange Europe
09/09/2025 10:23:14 1.020 7,796	7.951,920	DXE Europe
09/09/2025 10:23:14 814 7,796	6.345,944	DXE Europe
09/09/2025 10:23:14 1.483 7,796	11.561,468	DXE Europe
09/09/2025 10:23:14 2.399 7,796	18.702,604	Euronext Milan
09/09/2025 10:23:14 1.377 7,796	10.735,092	Euronext Milan
09/09/2025 10:23:14 2.630 7,796	20.503,480	Euronext Milan
09/09/2025 10:23:14 230 7,796	1.793,080	Euronext Milan
09/09/2025 10:23:14 679 7,796	5.293,484	Euronext Milan
09/09/2025 10:23:14 1.227 7,796	9.565,692	Euronext Milan
09/09/2025 10:23:14 1.858 7,796	14.484,968	DXE Europe
09/09/2025 10:23:14 380 7,796	2.962,480	Euronext Milan
09/09/2025 10:23:14 3.905 7,796	30.443,380	DXE Europe
09/09/2025 10:23:14 316 7,796	2.463,536	Euronext Milan
09/09/2025 10:23:14 866 7,796	6.751,336	Euronext Milan
09/09/2025 10:23:14 14.988 7,796	116.846,448	Euronext Milan
09/09/2025 10:23:14 1.577 7,796	12.294,292	Aquis Exchange Europe
09/09/2025 10:23:14 1.264 7,796	9.854,144	Aquis Exchange Europe
09/09/2025 10:23:14 673 7,795	5.246,035	Euronext Milan
09/09/2025 10:23:14 24 7,795	187,080	DXE Europe
09/09/2025 10:23:17 10 7,796	77,960	Euronext Milan
09/09/2025 10:36:47 713 7,796	5.558,548	DXE Europe
09/09/2025 10:36:49 1.098 7,796	8.560,008	DXE Europe
09/09/2025 10:37:02 1.346 7,796	10.493,416	DXE Europe
09/09/2025 10:37:05 761 7,796	5.932,756	DXE Europe
09/09/2025 10:37:12 664 7,796
	5.176,544
09/09/2025 10:37:43 889 7,796	6.930,644	Aquis Exchange Europe Aquis Exchange Europe

09/09/2025 10:38:14	49	7,796	382,004	Euronext Milan
09/09/2025 10:38:43	1.095	7,796	8.536,620	Euronext Milan
09/09/2025 10:39:10	1.000	7,796	7.796,000	Euronext Milan
09/09/2025 10:39:30	132	7,796	1.029,072	Euronext Milan
09/09/2025 10:40:12	9.809	7,796	76.470,964	Euronext Milan
09/09/2025 10:40:12	3.527	7,796	27.496,492	Euronext Milan
09/09/2025 10:40:12	1.913	7,796	14.913,748	Euronext Milan
09/09/2025 10:40:19	4.282	7,796	33.382,472	Aquis Exchange Europe
09/09/2025 10:40:19	7.295	7,796	56.871,820	Aquis Exchange Europe
09/09/2025 10:40:19	8.014	7,796	62.477,144	DXE Europe
09/09/2025 10:40:19	5.911	7,796	46.082,156	DXE Europe
09/09/2025 10:40:19	3.863	7,796	30.115,948	DXE Europe
09/09/2025 10:40:19	1.650	7,796	12.863,400	DXE Europe
09/09/2025 10:40:19	2.849	7,796	22.210,804	Euronext Milan
09/09/2025 10:40:19	862	7,796	6.720,152	DXE Europe
09/09/2025 10:40:19	1.662	7,796	12.956,952	Euronext Milan
09/09/2025 10:40:19	3.270	7,795	25.489,650	DXE Europe
09/09/2025 10:40:19	41	7,795	319,595	DXE Europe
09/09/2025 10:40:20	125	7,796	974,500	Euronext Milan
09/09/2025 10:40:21	900	7,796	7.016,400	Euronext Milan
09/09/2025 10:40:21	731	7,796	5.698,876	Euronext Milan
09/09/2025 10:40:21	1.100	7,796	8.575,600	Euronext Milan
09/09/2025 10:40:21	1.741	7,796	13.572,836	Euronext Milan
09/09/2025 10:40:21	785	7,796	6.119,860	Euronext Milan
09/09/2025 10:40:21	686	7,796	5.348,056	Euronext Milan
09/09/2025 10:40:44	683	7,796	5.324,668	Aquis Exchange Europe
09/09/2025 10:40:56	981	7,796	7.647,876	DXE Europe
09/09/2025 10:42:21	4.251	7,796	33.140,796	DXE Europe
09/09/2025 10:43:10	1.729	7,796	13.479,284	DXE Europe
09/09/2025 10:43:10	4.837	7,796	37.709,252	DXE Europe
09/09/2025 10:43:10	1.544	7,796	12.037,024	DXE Europe
09/09/2025 10:43:29	132	7,796	1.029,072	DXE Europe
09/09/2025 10:44:01	2.429	7,796	18.936,484	Euronext Milan
09/09/2025 10:44:01	2.279	7,796	17.767,084	Euronext Milan
09/09/2025 10:44:01	496	7,796	3.866,816	Euronext Milan
09/09/2025 10:44:01	5.455	7,796	42.527,180	Euronext Milan
09/09/2025 10:44:01	1.885	7,796	14.695,460	Euronext Milan
09/09/2025 10:44:01	1.538	7,796	11.990,248	Euronext Milan
09/09/2025 10:44:01	2.186	7,796	17.042,056	Euronext Milan
09/09/2025 10:44:01	2.309	7,796	18.000,964	Euronext Milan
09/09/2025 10:44:01	705	7,796	5.496,180	DXE Europe
09/09/2025 10:44:01	3.188	7,796	24.853,648	DXE Europe
09/09/2025 10:44:01	243	7,796	1.894,428	DXE Europe
09/09/2025 10:44:02	224	7,795	1.746,080	Aquis Exchange Europe

09/09/2025 10:44:02	816	7,796	6.361,536	Euronext Milan
09/09/2025 10:44:02	774	7,796	6.034,104	Euronext Milan
09/09/2025 10:44:02	1.522	7,796	11.865,512	Euronext Milan
09/09/2025 10:44:02	900	7,796	7.016,400	Euronext Milan
09/09/2025 10:44:02	1.100	7,796	8.575,600	Euronext Milan
09/09/2025 10:44:02	3.388	7,796	26.412,848	Euronext Milan
09/09/2025 10:44:02	1.198	7,796	9.339,608	Euronext Milan
09/09/2025 10:44:02	699	7,796	5.449,404	Euronext Milan
09/09/2025 10:44:02	621	7,796	4.841,316	Euronext Milan
09/09/2025 10:44:02	3.188	7,796	24.853,648	DXE Europe
09/09/2025 10:44:03	900	7,796	7.016,400	Euronext Milan
09/09/2025 10:44:03	1.197	7,796	9.331,812	Euronext Milan
09/09/2025 10:44:03	770	7,796	6.002,920	Euronext Milan
09/09/2025 10:44:03	3.188	7,796	24.853,648	DXE Europe
09/09/2025 10:44:04	250	7,795	1.948,750	DXE Europe
09/09/2025 10:44:04	3.714	7,796	28.954,344	Euronext Milan
09/09/2025 10:44:04	726	7,796	5.659,896	Euronext Milan
09/09/2025 10:44:04	900	7,796	7.016,400	Euronext Milan
09/09/2025 10:44:04	1.100	7,796	8.575,600	Euronext Milan
09/09/2025 10:44:04	601	7,796	4.685,396	Euronext Milan
09/09/2025 10:44:04	721	7,796	5.620,916	Euronext Milan
09/09/2025 10:44:04	320	7,796	2.494,720	Euronext Milan
09/09/2025 10:44:04	54	7,796	420,984	DXE Europe
09/09/2025 10:44:04	2.892	7,796	22.546,032	DXE Europe
09/09/2025 10:44:05	2.234	7,796	17.416,264	Euronext Milan
09/09/2025 10:44:05	633	7,796	4.934,868	DXE Europe
09/09/2025 10:53:12	775	7,796	6.041,900	Aquis Exchange Europe
09/09/2025 10:53:21	725	7,796	5.652,100	Aquis Exchange Europe
09/09/2025 10:53:22	712	7,796	5.550,752	Aquis Exchange Europe
09/09/2025 10:53:22	385	7,796	3.001,460	Aquis Exchange Europe
09/09/2025 10:53:22	4.827	7,796	37.631,292	DXE Europe
09/09/2025 10:53:22	4.007	7,796	31.238,572	DXE Europe
09/09/2025 10:53:22	1.731	7,796	13.494,876	Aquis Exchange Europe
09/09/2025 10:53:22	1.609	7,796	12.543,764	DXE Europe
09/09/2025 10:53:22	865	7,796	6.743,540	Aquis Exchange Europe
09/09/2025 10:53:22	2.026	7,796	15.794,696	DXE Europe
09/09/2025 10:53:22	2.303	7,796	17.954,188	Euronext Milan
09/09/2025 10:53:22	4.407	7,796	34.356,972	DXE Europe
09/09/2025 10:53:22	892	7,796	6.954,032	Euronext Milan
09/09/2025 10:53:22	4.006	7,796	31.230,776	DXE Europe
09/09/2025 10:53:22	2.420	7,796	18.866,320	Euronext Milan
09/09/2025 10:53:22	4.006	7,796	31.230,776	DXE Europe
09/09/2025 10:53:22	127	7,796	990,092	Euronext Milan
09/09/2025 10:53:22	695	7,796	5.418,220	Euronext Milan

09/09/2025 10:53:22	144	7,796	1.122,624	Euronext Milan
09/09/2025 10:53:22	1.205	7,796	9.394,180	Euronext Milan
09/09/2025 10:53:22	4.147	7,796	32.330,012	Euronext Milan
09/09/2025 10:53:22	371	7,796	2.892,316	Euronext Milan
09/09/2025 10:53:22	676	7,796	5.270,096	Euronext Milan
09/09/2025 10:53:22	88	7,796	686,048	Euronext Milan
09/09/2025 10:53:22	401	7,796	3.126,196	Euronext Milan
09/09/2025 10:53:22	4.276	7,796	33.335,696	Euronext Milan
09/09/2025 10:53:22	37	7,796	288,452	Euronext Milan
09/09/2025 10:53:22	4.544	7,796	35.425,024	Euronext Milan
09/09/2025 10:53:22	4.267	7,796	33.265,532	Euronext Milan
09/09/2025 10:53:23	3.714	7,796	28.954,344	Euronext Milan
09/09/2025 10:53:23	802	7,796	6.252,392	Euronext Milan
09/09/2025 10:53:23	900	7,796	7.016,400	Euronext Milan
09/09/2025 10:53:23	1.741	7,796	13.572,836	Euronext Milan
09/09/2025 10:53:23	1.100	7,796	8.575,600	Euronext Milan
09/09/2025 10:53:23	687	7,796	5.355,852	Euronext Milan
09/09/2025 10:53:23	826	7,796	6.439,496	Euronext Milan
09/09/2025 10:53:23	320	7,796	2.494,720	Euronext Milan
09/09/2025 10:53:23	1.002	7,796	7.811,592	Euronext Milan
09/09/2025 10:53:54	630	7,796	4.911,480	Aquis Exchange Europe
09/09/2025 10:53:54	765	7,796	5.963,940	Aquis Exchange Europe
09/09/2025 10:54:18	392	7,796	3.056,032	Euronext Milan
09/09/2025 10:54:32	1.299	7,796	10.127,004	Aquis Exchange Europe
09/09/2025 10:54:44	4.251	7,796	33.140,796	DXE Europe
09/09/2025 10:54:48	460	7,796	3.586,160	Euronext Milan
09/09/2025 10:54:57	689	7,796	5.371,444	DXE Europe
09/09/2025 10:56:24	390	7,796	3.040,440	Euronext Milan
09/09/2025 10:59:39	3.075	7,796	23.972,700	Euronext Milan
09/09/2025 11:03:00	4.251	7,796	33.140,796	DXE Europe
09/09/2025 11:03:00	3.051	7,796	23.785,596	Aquis Exchange Europe
09/09/2025 11:03:00	727	7,796	5.667,692	DXE Europe
09/09/2025 11:03:00	14.424	7,796	112.449,504	DXE Europe
09/09/2025 11:03:00	2.236	7,796	17.431,856	Aquis Exchange Europe
09/09/2025 11:03:00	5.263	7,796	41.030,348	DXE Europe
09/09/2025 11:03:00	2.506	7,796	19.536,776	DXE Europe
09/09/2025 11:03:00	6.215	7,796	48.452,140	DXE Europe
09/09/2025 11:03:00	1.725	7,796	13.448,100	DXE Europe
09/09/2025 11:03:00	3.700	7,794	28.837,800	DXE Europe
09/09/2025 11:03:00	381	7,796	2.970,276	Euronext Milan
09/09/2025 11:03:00	381	7,794	2.969,514	DXE Europe
09/09/2025 11:03:00	1.181	7,796	9.207,076	Euronext Milan
09/09/2025 11:03:00	104	7,796	810,784	Euronext Milan
09/09/2025 11:03:00	14.356	7,796	111.919,376	Euronext Milan

09/09/2025 11:03:00	4.102	7,796	31.979,192	Euronext Milan
09/09/2025 11:03:00	739	7,796	5.761,244	Euronext Milan
09/09/2025 11:03:00	1.061	7,796	8.271,556	Euronext Milan
09/09/2025 11:03:00	4.745	7,796	36.992,020	Euronext Milan
09/09/2025 11:03:00	3.990	7,796	31.106,040	Euronext Milan
09/09/2025 11:03:00	6.278	7,796	48.943,288	Euronext Milan
09/09/2025 11:03:00	789	7,796	6.151,044	Euronext Milan
09/09/2025 11:03:01	90	7,796	701,640	DXE Europe
09/09/2025 11:03:02	4.326	7,796	33.725,496	Euronext Milan
09/09/2025 11:03:02	3.272	7,796	25.508,512	DXE Europe
09/09/2025 11:03:03	1.067	7,796	8.318,332	Euronext Milan
09/09/2025 11:03:04	8.361	7,796	65.182,356	Euronext Milan
09/09/2025 11:03:04	5.179	7,796	40.375,484	Euronext Milan
09/09/2025 11:03:04	3.188	7,796	24.853,648	DXE Europe
09/09/2025 11:03:05	3.345	7,796	26.077,620	DXE Europe
09/09/2025 11:03:09	8.274	7,795	64.495,830	Euronext Milan
09/09/2025 11:03:09	1.096	7,794	8.542,224	DXE Europe
09/09/2025 11:03:09	4.363	7,795	34.009,585	Euronext Milan
09/09/2025 11:03:35	685	7,795	5.339,575	Euronext Milan
09/09/2025 11:03:35	6.235	7,795	48.601,825	Euronext Milan
09/09/2025 11:03:35	783	7,795	6.103,485	Euronext Milan
09/09/2025 11:03:35	2.514	7,795	19.596,630	Euronext Milan
09/09/2025 11:03:35	1.216	7,795	9.478,720	Euronext Milan
09/09/2025 11:03:35	3.188	7,795	24.850,460	DXE Europe
09/09/2025 11:03:36	811	7,795	6.321,745	Euronext Milan
09/09/2025 11:03:36	2.882	7,795	22.465,190	Euronext Milan
09/09/2025 11:03:36	1.538	7,795	11.988,710	Euronext Milan
09/09/2025 11:03:36	685	7,795	5.339,575	Euronext Milan
09/09/2025 11:03:36	614	7,795	4.786,130	DXE Europe
09/09/2025 11:03:37	2.869	7,795	22.363,855	Euronext Milan
09/09/2025 11:03:37	726	7,795	5.659,170	Euronext Milan
09/09/2025 11:03:42	11.363	7,795	88.574,585	Euronext Milan
09/09/2025 11:03:42	1.850	7,795	14.420,750	Euronext Milan
09/09/2025 11:03:43	699	7,795	5.448,705	Euronext Milan
09/09/2025 11:03:43	2.890	7,795	22.527,550	DXE Europe
09/09/2025 11:03:54	7.504	7,795	58.493,680	Euronext Milan
09/09/2025 11:03:54	900	7,795	7.015,500	Euronext Milan
09/09/2025 11:03:54	320	7,795	2.494,400	Euronext Milan
09/09/2025 11:03:54	722	7,795	5.627,990	Euronext Milan
09/09/2025 11:03:54	704	7,796	5.488,384	Euronext Milan
09/09/2025 11:03:54	722	7,796	5.628,712	Euronext Milan
09/09/2025 11:03:54	900	7,796	7.016,400	Euronext Milan
09/09/2025 11:03:54	1.030	7,796	8.029,880	Euronext Milan
09/09/2025 11:03:54	704	7,796	5.488,384	Euronext Milan

09/09/2025 11:03:54	3.714	7,796	28.954,344	Euronext Milan
09/09/2025 11:03:54	700	7,796	5.457,200	Euronext Milan
09/09/2025 11:03:54	632	7,796	4.927,072	Euronext Milan
09/09/2025 11:03:54	1.741	7,796	13.572,836	Euronext Milan
09/09/2025 11:03:54	762	7,796	5.940,552	Euronext Milan
09/09/2025 11:03:54	2.885	7,796	22.491,460	Euronext Milan
09/09/2025 11:03:54	3.253	7,795	25.357,135	DXE Europe
09/09/2025 11:03:55	273	7,795	2.128,035	Euronext Milan
09/09/2025 11:03:55	5.726	7,794	44.628,444	Euronext Milan
09/09/2025 11:03:55	1.706	7,794	13.296,564	DXE Europe
09/09/2025 11:03:55	5.192	7,794	40.466,448	DXE Europe
09/09/2025 11:03:55	1.739	7,794	13.553,766	Aquis Exchange Europe
09/09/2025 11:03:55	3.167	7,794	24.683,598	DXE Europe
09/09/2025 11:03:55	355	7,794	2.766,870	DXE Europe
09/09/2025 11:03:57	760	7,795	5.924,200	Euronext Milan
09/09/2025 11:03:57	3.188	7,795	24.850,460	DXE Europe
09/09/2025 11:03:58	9.005	7,795	70.193,975	Euronext Milan
09/09/2025 11:03:58	3.188	7,795	24.850,460	DXE Europe
09/09/2025 11:03:58	3.738	7,795	29.137,710	DXE Europe
09/09/2025 11:03:58	3.289	7,795	25.637,755	DXE Europe
09/09/2025 11:03:59	798	7,795	6.220,410	Euronext Milan
09/09/2025 11:03:59	1.400	7,795	10.913,000	Euronext Milan
09/09/2025 11:03:59	3.930	7,795	30.634,350	Euronext Milan
09/09/2025 11:03:59	3.714	7,795	28.950,630	Euronext Milan
09/09/2025 11:03:59	1.006	7,795	7.841,770	DXE Europe
09/09/2025 11:03:59	3.188	7,795	24.850,460	DXE Europe
09/09/2025 11:03:59	3.280	7,795	25.567,600	DXE Europe
09/09/2025 11:04:00	2.766	7,795	21.560,970	Euronext Milan
09/09/2025 11:04:00	4.731	7,795	36.878,145	Euronext Milan
09/09/2025 11:04:00	3.188	7,795	24.850,460	DXE Europe
09/09/2025 11:04:01	2.498	7,795	19.471,910	Euronext Milan
09/09/2025 11:04:01	1.060	7,795	8.262,700	Euronext Milan
09/09/2025 11:04:01	91	7,795	709,345	DXE Europe
09/09/2025 11:04:40	9	7,796	70,164	DXE Europe
09/09/2025 11:18:04	589	7,796	4.591,844	Aquis Exchange Europe
09/09/2025 11:21:45	3.188	7,796	24.853,648	DXE Europe
09/09/2025 11:23:50	700	7,796	5.457,200	DXE Europe
09/09/2025 11:23:50	203	7,796	1.582,588	DXE Europe
09/09/2025 11:23:50	7.625	7,796	59.444,500	DXE Europe
09/09/2025 11:23:50	2.943	7,796	22.943,628	DXE Europe
09/09/2025 11:23:50	988	7,796	7.702,448	DXE Europe
09/09/2025 11:23:50	287	7,796	2.237,452	Euronext Milan
09/09/2025 11:23:50	4.606	7,796	35.908,376	Euronext Milan
09/09/2025 11:23:50	2.567	7,796	20.012,332	Euronext Milan

09/09/2025 11:23:50	1.509	7,796	11.764,164	Euronext Milan
09/09/2025 11:23:50	583	7,796	4.545,068	DXE Europe
09/09/2025 11:23:50	1.753	7,796	13.666,388	Euronext Milan
09/09/2025 11:23:50	2.438	7,796	19.006,648	DXE Europe
09/09/2025 11:23:50	667	7,796	5.199,932	Euronext Milan
09/09/2025 11:23:50	891	7,796	6.946,236	DXE Europe
09/09/2025 11:23:50	3.250	7,796	25.337,000	Euronext Milan
09/09/2025 11:23:50	3.575	7,796	27.870,700	DXE Europe
09/09/2025 11:23:50	5.726	7,796	44.639,896	Euronext Milan
09/09/2025 11:23:50	1.084	7,796	8.450,864	DXE Europe
09/09/2025 11:23:50	4.573	7,796	35.651,108	DXE Europe
09/09/2025 11:23:50	3.622	7,796	28.237,112	DXE Europe
09/09/2025 11:23:50	1.967	7,796	15.334,732	DXE Europe
09/09/2025 11:23:50	1.422	7,796	11.085,912	Aquis Exchange Europe
09/09/2025 11:23:51	797	7,796	6.213,412	Euronext Milan
09/09/2025 11:23:51	870	7,796	6.782,520	Euronext Milan
09/09/2025 11:23:53	1.980	7,795	15.434,100	Aquis Exchange Europe
09/09/2025 11:23:55	7.475	7,796	58.275,100	Euronext Milan
09/09/2025 11:23:55	1.558	7,795	12.144,610	Aquis Exchange Europe
09/09/2025 11:23:55	1.430	7,795	11.146,850	Aquis Exchange Europe
09/09/2025 11:23:55	1.756	7,795	13.688,020	Aquis Exchange Europe
09/09/2025 11:23:58	8.201	7,796	63.934,996	Euronext Milan
09/09/2025 11:24:01	273	7,795	2.128,035	Aquis Exchange Europe
09/09/2025 11:24:01	2.784	7,796	21.704,064	Euronext Milan
09/09/2025 11:24:01	220	7,796	1.715,120	Euronext Milan
09/09/2025 11:24:01	900	7,796	7.016,400	Euronext Milan
09/09/2025 11:24:01	809	7,796	6.306,964	Euronext Milan
09/09/2025 11:24:01	5.503	7,796	42.901,388	DXE Europe
09/09/2025 11:24:02	2.784	7,796	21.704,064	Euronext Milan
09/09/2025 11:24:02	672	7,796	5.238,912	DXE Europe
09/09/2025 11:24:02	5.630	7,796	43.891,480	DXE Europe
09/09/2025 11:24:02	3.700	7,796	28.845,200	DXE Europe
09/09/2025 11:24:03	2.784	7,796	21.704,064	Euronext Milan
09/09/2025 11:24:03	900	7,796	7.016,400	Euronext Milan
09/09/2025 11:24:03	3.700	7,796	28.845,200	DXE Europe
09/09/2025 11:24:03	2.953	7,796	23.021,588	DXE Europe
09/09/2025 11:24:04	836	7,795	6.516,620	Euronext Milan
09/09/2025 11:24:05	1.976	7,795	15.402,920	DXE Europe
09/09/2025 11:24:05	7.193	7,795	56.069,435	DXE Europe
09/09/2025 11:24:05	3.333	7,795	25.980,735	Euronext Milan
09/09/2025 11:24:06	8.478	7,795	66.086,010	DXE Europe
09/09/2025 11:24:06	4.181	7,795	32.590,895	Euronext Milan
09/09/2025 11:24:06	4.939	7,795	38.499,505	Euronext Milan
09/09/2025 11:24:06	1.266	7,795	9.868,470	Euronext Milan

09/09/2025 11:24:06	3.700	7,795	28.841,500	DXE Europe
09/09/2025 11:24:06	1.318	7,794	10.272,492	Aquis Exchange Europe
09/09/2025 11:24:06	1.063	7,794	8.285,022	Aquis Exchange Europe
09/09/2025 11:24:07	405	7,794	3.156,570	DXE Europe
09/09/2025 11:24:07	3.782	7,795	29.480,690	Euronext Milan
09/09/2025 11:24:07	2.244	7,795	17.491,980	Euronext Milan
09/09/2025 11:24:07	3.700	7,795	28.841,500	DXE Europe
09/09/2025 11:24:08	912	7,795	7.109,040	Euronext Milan
09/09/2025 11:24:08	5.985	7,795	46.653,075	Euronext Milan
09/09/2025 11:24:09	631	7,795	4.918,645	Euronext Milan
09/09/2025 11:24:29	734	7,795	5.721,530	DXE Europe
09/09/2025 11:24:29	4.174	7,795	32.536,330	Euronext Milan
09/09/2025 11:24:29	1.550	7,795	12.082,250	DXE Europe
09/09/2025 11:24:29	7.350	7,795	57.293,250	DXE Europe
09/09/2025 11:24:55	607	7,795	4.731,565	DXE Europe
09/09/2025 11:24:55	7.128	7,795	55.562,760	DXE Europe
09/09/2025 11:24:55	4.632	7,795	36.106,440	Euronext Milan
09/09/2025 11:24:55	937	7,794	7.302,978	Aquis Exchange Europe
09/09/2025 11:24:55	2.784	7,795	21.701,280	Euronext Milan
09/09/2025 11:24:55	1.320	7,795	10.289,400	Euronext Milan
09/09/2025 11:24:55	1.741	7,795	13.571,095	Euronext Milan
09/09/2025 11:24:55	817	7,795	6.368,515	Euronext Milan
09/09/2025 11:24:55	796	7,795	6.204,820	Euronext Milan
09/09/2025 11:24:55	1.100	7,795	8.574,500	Euronext Milan
09/09/2025 11:24:55	726	7,794	5.658,444	Aquis Exchange Europe
09/09/2025 11:24:56	5.061	7,794	39.445,434	Euronext Milan
09/09/2025 11:24:56	6.157	7,794	47.987,658	DXE Europe
09/09/2025 11:24:56	935	7,794	7.287,390	Aquis Exchange Europe
09/09/2025 11:25:01	1.992	7,794	15.525,648	DXE Europe
09/09/2025 11:25:01	4.969	7,794	38.728,386	Euronext Milan
09/09/2025 11:25:01	3.192	7,794	24.878,448	DXE Europe
09/09/2025 11:25:01	1.756	7,794	13.686,264	Euronext Milan
09/09/2025 11:25:09	2.008	7,795	15.652,360	Euronext Milan
09/09/2025 11:25:09	982	7,795	7.654,690	Euronext Milan
09/09/2025 11:25:09	906	7,795	7.062,270	Euronext Milan
09/09/2025 11:25:10	1.295	7,795	10.094,525	Euronext Milan
09/09/2025 11:25:10	3.752	7,795	29.246,840	Euronext Milan
09/09/2025 11:25:11	5.027	7,795	39.185,465	Euronext Milan
09/09/2025 11:25:12	2.521	7,795	19.651,195	Euronext Milan
09/09/2025 11:25:13	582	7,795	4.536,690	Euronext Milan
09/09/2025 11:25:14	4.601	7,795	35.864,795	Euronext Milan
09/09/2025 11:25:24	925	7,795	7.210,375	Euronext Milan
09/09/2025 11:25:24	109	7,795	849,655	Euronext Milan
09/09/2025 11:25:42	2.830	7,796	22.062,680	Euronext Milan

09/09/2025 11:25:42	990	7,796	7.718,040	Euronext Milan
09/09/2025 11:25:42	1.005	7,796	7.834,980	Euronext Milan
09/09/2025 11:25:50	816	7,796	6.361,536	Euronext Milan
09/09/2025 11:25:51	734	7,796	5.722,264	Euronext Milan
09/09/2025 11:25:56	715	7,796	5.574,140	Euronext Milan
09/09/2025 11:25:56	900	7,796	7.016,400	Euronext Milan
09/09/2025 11:25:56	762	7,796	5.940,552	Euronext Milan
09/09/2025 11:25:56	773	7,796	6.026,308	Euronext Milan
09/09/2025 11:25:56	2.083	7,795	16.236,985	Euronext Milan
09/09/2025 11:25:56	4.233	7,795	32.996,235	DXE Europe
09/09/2025 11:25:56	1.136	7,795	8.855,120	Euronext Milan
09/09/2025 11:25:57	900	7,795	7.015,500	Euronext Milan
09/09/2025 11:25:57	792	7,795	6.173,640	Euronext Milan
09/09/2025 11:25:57	792	7,795	6.173,640	Euronext Milan
09/09/2025 11:25:57	828	7,795	6.454,260	Euronext Milan
09/09/2025 11:25:58	900	7,795	7.015,500	Euronext Milan
09/09/2025 11:25:58	743	7,795	5.791,685	Euronext Milan
09/09/2025 11:25:58	1.100	7,795	8.574,500	Euronext Milan
09/09/2025 11:25:58	3.344	7,795	26.066,480	Euronext Milan
09/09/2025 11:25:58	3.300	7,795	25.723,500	Euronext Milan
09/09/2025 11:25:59	4.269	7,795	33.276,855	Euronext Milan
09/09/2025 11:26:00	4.111	7,795	32.045,245	Euronext Milan
09/09/2025 11:26:00	10	7,795	77,950	Euronext Milan
09/09/2025 11:26:01	621	7,795	4.840,695	Euronext Milan
09/09/2025 11:26:02	4.661	7,795	36.332,495	Euronext Milan
09/09/2025 11:26:03	4.952	7,795	38.600,840	Euronext Milan
09/09/2025 11:26:04	2.784	7,795	21.701,280	Euronext Milan
09/09/2025 11:26:04	900	7,795	7.015,500	Euronext Milan
09/09/2025 11:26:04	3.800	7,795	29.621,000	Euronext Milan
09/09/2025 11:26:04	620	7,795	4.832,900	Euronext Milan
09/09/2025 11:26:05	3.085	7,794	24.044,490	Euronext Milan
09/09/2025 11:26:05	660	7,794	5.144,040	Aquis Exchange Europe
09/09/2025 11:26:05	3.085	7,793	24.041,405	DXE Europe
09/09/2025 11:26:05	1.539	7,793	11.993,427	Euronext Milan
09/09/2025 11:26:05	3.059	7,793	23.838,787	Euronext Milan
09/09/2025 11:26:05	1.250	7,793	9.741,250	Euronext Milan
09/09/2025 11:26:10	1.680	7,792	13.090,560	Euronext Milan
09/09/2025 11:26:13	6.237	7,792	48.598,704	Euronext Milan
09/09/2025 11:26:13	900	7,792	7.012,800	Euronext Milan
09/09/2025 11:26:14	3.685	7,793	28.717,205	Euronext Milan
09/09/2025 11:26:14	900	7,793	7.013,700	Euronext Milan
09/09/2025 11:26:14	1.900	7,793	14.806,700	Euronext Milan
09/09/2025 11:26:14	1.100	7,793	8.572,300	Euronext Milan
09/09/2025 11:26:14	607	7,793	4.730,351	Euronext Milan

09/09/2025 11:26:14	2.784	7,793	21.695,712	Euronext Milan
09/09/2025 11:26:14	785	7,793	6.117,505	Euronext Milan
09/09/2025 11:26:15	2.784	7,793	21.695,712	Euronext Milan
09/09/2025 11:26:15	1.100	7,793	8.572,300	Euronext Milan
09/09/2025 11:26:15	754	7,793	5.875,922	Euronext Milan
09/09/2025 11:26:15	683	7,793	5.322,619	Euronext Milan
09/09/2025 11:26:15	769	7,793	5.992,817	Euronext Milan
09/09/2025 11:26:16	3.401	7,793	26.503,993	Euronext Milan
09/09/2025 11:26:17	3.855	7,793	30.042,015	Euronext Milan
09/09/2025 11:26:17	900	7,793	7.013,700	Euronext Milan
09/09/2025 11:26:17	708	7,793	5.517,444	Euronext Milan
09/09/2025 11:26:17	1.100	7,793	8.572,300	Euronext Milan
09/09/2025 11:26:17	2.538	7,793	19.778,634	Euronext Milan
09/09/2025 11:26:18	716	7,793	5.579,788	Euronext Milan
09/09/2025 11:26:19	775	7,793	6.039,575	Euronext Milan
09/09/2025 11:26:19	900	7,793	7.013,700	Euronext Milan
09/09/2025 11:26:20	3.092	7,793	24.095,956	Euronext Milan
09/09/2025 11:26:21	4.137	7,793	32.239,641	Euronext Milan
09/09/2025 11:26:21	546	7,793	4.254,978	Euronext Milan
09/09/2025 11:26:22	4.118	7,793	32.091,574	Euronext Milan
09/09/2025 11:26:23	3.867	7,793	30.135,531	Euronext Milan
09/09/2025 11:26:52	3.700	7,794	28.837,800	DXE Europe
09/09/2025 11:26:52	820	7,794	6.391,080	Euronext Milan
09/09/2025 11:26:56	3.152	7,794	24.566,688	Euronext Milan
09/09/2025 11:26:56	743	7,794	5.790,942	Euronext Milan
09/09/2025 11:26:56	1.740	7,794	13.561,560	Euronext Milan
09/09/2025 11:26:56	762	7,794	5.939,028	Euronext Milan
09/09/2025 11:26:56	757	7,794	5.900,058	Euronext Milan
09/09/2025 11:27:00	5.205	7,794	40.567,770	Euronext Milan
09/09/2025 11:27:00	2.700	7,794	21.043,800	Euronext Milan
09/09/2025 11:27:00	2.253	7,794	17.559,882	Euronext Milan
09/09/2025 11:27:01	600	7,794	4.676,400	Euronext Milan
09/09/2025 11:27:02	3.162	7,794	24.644,628	Euronext Milan
09/09/2025 11:27:03	723	7,794	5.635,062	Euronext Milan
09/09/2025 11:27:04	4.413	7,794	34.394,922	Euronext Milan
09/09/2025 11:27:05	1.714	7,794	13.358,916	Euronext Milan
09/09/2025 11:27:05	1.438	7,794	11.207,772	Euronext Milan
09/09/2025 11:27:06	3.007	7,794	23.436,558	Euronext Milan
09/09/2025 11:27:06	577	7,794	4.497,138	Euronext Milan
09/09/2025 11:27:07	3.043	7,794	23.717,142	Euronext Milan
09/09/2025 11:27:31	4.098	7,794	31.939,812	Euronext Milan
09/09/2025 11:27:33	4.818	7,794	37.551,492	Euronext Milan
09/09/2025 11:27:33	540	7,794	4.208,760	Euronext Milan
09/09/2025 11:27:34	1.036	7,794	8.074,584	Euronext Milan

09/09/2025 11:27:34	2.295	7,794	17.887,230	Euronext Milan
09/09/2025 11:27:52	3.251	7,794	25.338,294	Euronext Milan
09/09/2025 11:27:52	2.328	7,795	18.146,760	Euronext Milan
09/09/2025 11:27:52	759	7,795	5.916,405	Euronext Milan
09/09/2025 11:27:52	3.170	7,795	24.710,150	Euronext Milan
09/09/2025 11:27:52	1.100	7,795	8.574,500	Euronext Milan
09/09/2025 11:27:52	900	7,795	7.015,500	Euronext Milan
09/09/2025 11:27:52	762	7,795	5.939,790	Euronext Milan
09/09/2025 11:27:52	320	7,795	2.494,400	Euronext Milan
09/09/2025 11:27:52	612	7,795	4.770,540	Euronext Milan
09/09/2025 11:27:52	3.303	7,795	25.746,885	Euronext Milan
09/09/2025 11:27:52	630	7,795	4.910,850	Euronext Milan
09/09/2025 11:27:52	773	7,794	6.024,762	Euronext Milan
09/09/2025 11:27:56	3.353	7,794	26.133,282	Euronext Milan
09/09/2025 11:27:56	923	7,793	7.192,939	Aquis Exchange Europe
09/09/2025 11:27:56	3.727	7,794	29.048,238	Euronext Milan
09/09/2025 11:27:57	4.066	7,794	31.690,404	Euronext Milan
09/09/2025 11:27:58	2.228	7,794	17.365,032	Euronext Milan
09/09/2025 11:27:58	2.854	7,794	22.244,076	Euronext Milan
09/09/2025 11:27:59	4.743	7,794	36.966,942	Euronext Milan
09/09/2025 11:28:01	4.066	7,794	31.690,404	Euronext Milan
09/09/2025 11:28:01	4.066	7,794	31.690,404	Euronext Milan
09/09/2025 11:28:07	2.633	7,795	20.524,235	Euronext Milan
09/09/2025 11:28:07	946	7,795	7.374,070	Euronext Milan
09/09/2025 11:28:10	1.047	7,795	8.161,365	Euronext Milan
09/09/2025 11:28:10	1.280	7,795	9.977,600	Euronext Milan
09/09/2025 11:28:10	1.145	7,795	8.925,275	Euronext Milan
09/09/2025 11:28:26	727	7,795	5.666,965	DXE Europe
09/09/2025 11:28:26	3.801	7,795	29.628,795	Euronext Milan
09/09/2025 11:28:26	2.855	7,795	22.254,725	DXE Europe
09/09/2025 11:28:26	1.308	7,795	10.195,860	DXE Europe
09/09/2025 11:28:26	86	7,795	670,370	DXE Europe
09/09/2025 11:28:26	697	7,795	5.433,115	Euronext Milan
09/09/2025 11:28:26	697	7,795	5.433,115	Euronext Milan
09/09/2025 11:28:27	302	7,795	2.354,090	Euronext Milan
09/09/2025 11:28:27	502	7,795	3.913,090	Euronext Milan
09/09/2025 11:28:27	3.616	7,795	28.186,720	Euronext Milan
09/09/2025 11:28:28	1.280	7,795	9.977,600	Euronext Milan
09/09/2025 11:28:28	4.470	7,795	34.843,650	Euronext Milan
09/09/2025 11:29:16	125	7,796	974,500	Euronext Milan
09/09/2025 11:29:16	747	7,796	5.823,612	Euronext Milan
09/09/2025 11:29:16	2.106	7,796	16.418,376	Euronext Milan
09/09/2025 11:29:30	3.025	7,796	23.582,900	DXE Europe
09/09/2025 11:29:30	380	7,796	2.962,480	Euronext Milan

09/09/2025 11:29:30	552	7,796	4.303,392	Euronext Milan
09/09/2025 11:29:30	1.248	7,796	9.729,408	Euronext Milan
09/09/2025 11:29:30	1.745	7,796	13.604,020	Euronext Milan
09/09/2025 11:29:30	813	7,796	6.338,148	Euronext Milan
09/09/2025 11:29:32	279	7,795	2.174,805	DXE Europe
09/09/2025 11:29:35	729	7,796	5.683,284	Euronext Milan
09/09/2025 11:29:35	809	7,796	6.306,964	Euronext Milan
09/09/2025 11:29:35	320	7,796	2.494,720	Euronext Milan
09/09/2025 11:29:35	807	7,796	6.291,372	Euronext Milan
09/09/2025 11:29:36	590	7,796	4.599,640	Euronext Milan
09/09/2025 11:29:36	683	7,796	5.324,668	Euronext Milan
09/09/2025 11:29:36	807	7,796	6.291,372	Euronext Milan
09/09/2025 11:29:38	113	7,795	880,835	Euronext Milan
09/09/2025 11:30:33	1.152	7,796	8.980,992	DXE Europe
09/09/2025 11:30:33	435	7,796	3.391,260	Euronext Milan
09/09/2025 11:30:33	748	7,796	5.831,408	Euronext Milan
09/09/2025 11:30:33	330	7,796	2.572,680	Euronext Milan
09/09/2025 11:30:37	900	7,796	7.016,400	Euronext Milan
09/09/2025 11:30:37	640	7,796	4.989,440	Euronext Milan
09/09/2025 11:30:38	656	7,796	5.114,176	Euronext Milan
09/09/2025 11:30:38	656	7,796	5.114,176	Euronext Milan
09/09/2025 11:31:06	2.083	7,796	16.239,068	DXE Europe
09/09/2025 11:31:06	3.710	7,796	28.923,160	Euronext Milan
09/09/2025 11:31:06	15.951	7,796	124.353,996	Euronext Milan
09/09/2025 11:31:06	2.834	7,796	22.093,864	DXE Europe
09/09/2025 11:31:26	830	7,796	6.470,680	Euronext Milan
09/09/2025 11:31:38	729	7,796	5.683,284	Euronext Milan
09/09/2025 11:31:38	837	7,796	6.525,252	Euronext Milan
09/09/2025 11:31:38	786	7,796	6.127,656	Euronext Milan
09/09/2025 11:31:50	844	7,796	6.579,824	Euronext Milan
09/09/2025 11:31:50	724	7,796	5.644,304	Euronext Milan
09/09/2025 11:31:50	843	7,796	6.572,028	Euronext Milan
09/09/2025 11:31:53	810	7,796	6.314,760	Euronext Milan
09/09/2025 11:31:56	847	7,796	6.603,212	Euronext Milan
09/09/2025 11:31:56	701	7,796	5.464,996	Euronext Milan
09/09/2025 11:32:03	393	7,796	3.063,828	Euronext Milan
09/09/2025 11:32:04	3.067	7,796	23.910,332	DXE Europe
09/09/2025 11:32:07	637	7,796	4.966,052	Euronext Milan
09/09/2025 11:32:16	863	7,796	6.727,948	Euronext Milan
09/09/2025 11:32:18	750	7,795	5.846,250	Euronext Milan
09/09/2025 11:32:24	1.265	7,796	9.861,940	Euronext Milan
09/09/2025 11:32:30	824	7,796	6.423,904	Euronext Milan
09/09/2025 11:32:31	1.236	7,796	9.635,856	Euronext Milan
09/09/2025 11:32:31	697	7,796	5.433,812	Euronext Milan

09/09/2025 11:32:42	1.090	7,796	8.497,640	Euronext Milan
09/09/2025 11:32:42	869	7,796	6.774,724	Euronext Milan
09/09/2025 11:32:42	749	7,796	5.839,204	Euronext Milan
09/09/2025 11:32:44	1.421	7,796	11.078,116	Euronext Milan
09/09/2025 11:32:46	2.196	7,796	17.120,016	Euronext Milan
09/09/2025 11:32:51	439	7,796	3.422,444	Euronext Milan
09/09/2025 11:32:51	683	7,796	5.324,668	Euronext Milan
09/09/2025 11:32:54	4.498	7,796	35.066,408	Euronext Milan
09/09/2025 11:32:54	928	7,796	7.234,688	Euronext Milan
09/09/2025 11:33:01	879	7,796	6.852,684	Euronext Milan
09/09/2025 11:33:04	1.022	7,796	7.967,512	Euronext Milan
09/09/2025 11:33:09	2.874	7,796	22.405,704	Euronext Milan
09/09/2025 11:33:51	3.444	7,796	26.849,424	DXE Europe
09/09/2025 11:33:51	155	7,796	1.208,380	Euronext Milan
09/09/2025 11:33:51	4.976	7,796	38.792,896	Euronext Milan
09/09/2025 11:33:51	628	7,796	4.895,888	Euronext Milan
09/09/2025 11:33:51	549	7,796	4.280,004	Euronext Milan
09/09/2025 11:34:05	862	7,796	6.720,152	Euronext Milan
09/09/2025 11:34:05	774	7,796	6.034,104	Euronext Milan
09/09/2025 11:34:06	767	7,796	5.979,532	Euronext Milan
09/09/2025 11:34:15	1.080	7,796	8.419,680	Euronext Milan
09/09/2025 11:34:22	752	7,796	5.862,592	Euronext Milan
09/09/2025 11:34:22	870	7,796	6.782,520	Euronext Milan
09/09/2025 11:34:31	684	7,796	5.332,464	Euronext Milan
09/09/2025 11:34:47	4.713	7,796	36.742,548	Euronext Milan
09/09/2025 11:34:47	2.852	7,795	22.231,340	Euronext Milan
09/09/2025 11:34:47	780	7,795	6.080,100	Euronext Milan
09/09/2025 11:34:51	5	7,795	38,975	DXE Europe
09/09/2025 11:34:51	660	7,795	5.144,700	Aquis Exchange Europe
09/09/2025 11:34:51	2.180	7,795	16.993,100	DXE Europe
09/09/2025 11:34:51	1.208	7,795	9.416,360	DXE Europe
09/09/2025 11:35:02	4.871	7,795	37.969,445	Euronext Milan
09/09/2025 11:35:02	713	7,795	5.557,835	Euronext Milan
09/09/2025 11:35:20	692	7,796	5.394,832	DXE Europe
09/09/2025 11:35:37	545	7,796	4.248,820	DXE Europe
09/09/2025 11:35:37	1.680	7,796	13.097,280	DXE Europe
09/09/2025 11:35:40	340	7,795	2.650,300	Euronext Milan
09/09/2025 11:35:46	324	7,795	2.525,580	Euronext Milan
09/09/2025 11:35:54	875	7,796	6.821,500	Euronext Milan
09/09/2025 11:35:54	2.188	7,796	17.057,648	Euronext Milan
09/09/2025 11:35:55	875	7,796	6.821,500	Euronext Milan
09/09/2025 11:35:55	2.189	7,796	17.065,444	Euronext Milan
09/09/2025 11:35:56	2.512	7,796	19.583,552	Euronext Milan
09/09/2025 11:35:56	1.174	7,796	9.152,504	Euronext Milan

09/09/2025 11:35:56	1.929	7,796	15.038,484	Euronext Milan
09/09/2025 11:35:57	1.804	7,796	14.063,984	Euronext Milan
09/09/2025 11:35:57	1.017	7,796	7.928,532	Euronext Milan
09/09/2025 11:35:59	2.451	7,796	19.107,996	Euronext Milan
09/09/2025 11:36:02	2.410	7,796	18.788,360	Euronext Milan
09/09/2025 11:36:06	2.661	7,796	20.745,156	Euronext Milan
09/09/2025 11:36:06	900	7,796	7.016,400	Euronext Milan
09/09/2025 11:36:11	2.383	7,796	18.577,868	Euronext Milan
09/09/2025 11:36:11	1.858	7,796	14.484,968	Euronext Milan
09/09/2025 11:36:14	18	7,796	140,328	Euronext Milan
09/09/2025 11:36:15	893	7,796	6.961,828	Euronext Milan
09/09/2025 11:36:16	2.595	7,796	20.230,620	Euronext Milan
09/09/2025 11:36:17	1.837	7,796	14.321,252	Euronext Milan
09/09/2025 11:36:19	2.113	7,796	16.472,948	Euronext Milan
09/09/2025 11:36:20	1.835	7,796	14.305,660	Euronext Milan
09/09/2025 11:36:20	900	7,796	7.016,400	Euronext Milan
09/09/2025 11:36:20	893	7,796	6.961,828	Euronext Milan
09/09/2025 11:36:20	802	7,796	6.252,392	Euronext Milan
09/09/2025 11:36:20	320	7,796	2.494,720	Euronext Milan
09/09/2025 11:36:22	5.452	7,795	42.498,340	Euronext Milan
09/09/2025 11:36:22	3.258	7,795	25.396,110	DXE Europe
09/09/2025 11:36:22	935	7,795	7.288,325	Aquis Exchange Europe
09/09/2025 11:36:22	336	7,795	2.619,120	Euronext Milan
09/09/2025 11:36:22	474	7,795	3.694,830	Euronext Milan
09/09/2025 11:36:29	7.590	7,795	59.164,050	Euronext Milan
09/09/2025 11:36:29	3.329	7,795	25.949,555	Euronext Milan
09/09/2025 11:36:53	5.006	7,795	39.021,770	Euronext Milan
09/09/2025 11:36:53	1.439	7,795	11.217,005	Euronext Milan
09/09/2025 11:36:54	3.272	7,794	25.501,968	Euronext Milan
09/09/2025 11:36:54	3.483	7,794	27.146,502	Euronext Milan
09/09/2025 11:37:08	140	7,794	1.091,160	Euronext Milan
09/09/2025 11:37:40	2.892	7,794	22.540,248	DXE Europe
09/09/2025 11:37:41	3.817	7,795	29.753,515	Euronext Milan
09/09/2025 11:37:41	682	7,795	5.316,190	Euronext Milan
09/09/2025 11:37:41	2.209	7,795	17.219,155	Euronext Milan
09/09/2025 11:37:41	1.101	7,795	8.582,295	Euronext Milan
09/09/2025 11:37:42	692	7,795	5.394,140	Euronext Milan
09/09/2025 11:37:42	320	7,795	2.494,400	Euronext Milan
09/09/2025 11:37:43	2.667	7,795	20.789,265	Euronext Milan
09/09/2025 11:37:43	751	7,795	5.854,045	Euronext Milan
09/09/2025 11:37:44	1.995	7,795	15.551,025	Euronext Milan
09/09/2025 11:37:44	3.160	7,795	24.632,200	Euronext Milan
09/09/2025 11:37:49	1.845	7,796	14.383,620	Euronext Milan
09/09/2025 11:37:49	1.997	7,796	15.568,612	Euronext Milan

09/09/2025 11:37:49	802	7,796	6.252,392	Euronext Milan
09/09/2025 11:37:57	1.487	7,796	11.592,652	DXE Europe
09/09/2025 11:37:58	900	7,796	7.016,400	Euronext Milan
09/09/2025 11:37:58	2.266	7,796	17.665,736	Euronext Milan
09/09/2025 11:38:00	710	7,796	5.535,160	Euronext Milan
09/09/2025 11:38:00	808	7,796	6.299,168	Euronext Milan
09/09/2025 11:38:10	5.977	7,796	46.596,692	Euronext Milan
09/09/2025 11:38:12	2.770	7,796	21.594,920	Euronext Milan
09/09/2025 11:38:12	865	7,796	6.743,540	Euronext Milan
09/09/2025 11:39:31	3.140	7,796	24.479,440	DXE Europe
09/09/2025 11:39:31	5.147	7,796	40.126,012	Euronext Milan
09/09/2025 11:39:31	3.698	7,796	28.829,608	DXE Europe
09/09/2025 11:39:31	4.303	7,796	33.546,188	Euronext Milan
09/09/2025 11:39:31	4.107	7,796	32.018,172	Euronext Milan
09/09/2025 11:39:31	52	7,796	405,392	Euronext Milan
09/09/2025 11:39:31	1.080	7,796	8.419,680	Aquis Exchange Europe
09/09/2025 11:39:31	1.789	7,795	13.945,255	DXE Europe
09/09/2025 11:39:32	5.823	7,795	45.390,285	Euronext Milan
09/09/2025 11:39:32	4.575	7,795	35.662,125	Euronext Milan
09/09/2025 11:39:46	5.193	7,795	40.479,435	Euronext Milan
09/09/2025 11:39:46	1.275	7,795	9.938,625	Euronext Milan
09/09/2025 11:39:46	1.688	7,795	13.157,960	Euronext Milan
09/09/2025 11:39:46	4.575	7,795	35.662,125	Euronext Milan
09/09/2025 11:39:47	234	7,794	1.823,796	Aquis Exchange Europe
09/09/2025 11:39:47	2.261	7,795	17.624,495	Euronext Milan
09/09/2025 11:39:47	320	7,795	2.494,400	Euronext Milan
09/09/2025 11:39:47	686	7,795	5.347,370	Euronext Milan
09/09/2025 11:40:03	2.407	7,796	18.764,972	Euronext Milan
09/09/2025 11:40:03	2.296	7,796	17.899,616	Euronext Milan
09/09/2025 11:40:03	754	7,796	5.878,184	Euronext Milan
09/09/2025 11:40:03	320	7,796	2.494,720	Euronext Milan
09/09/2025 11:40:03	1.100	7,796	8.575,600	Euronext Milan
09/09/2025 11:40:05	772	7,796	6.018,512	Euronext Milan
09/09/2025 11:40:05	590	7,796	4.599,640	Euronext Milan
09/09/2025 11:40:05	320	7,796	2.494,720	Euronext Milan
09/09/2025 11:40:05	709	7,796	5.527,364	Euronext Milan
09/09/2025 11:40:05	754	7,796	5.878,184	Euronext Milan
09/09/2025 11:40:05	1.100	7,796	8.575,600	Euronext Milan
09/09/2025 11:40:05	1.741	7,796	13.572,836	Euronext Milan
09/09/2025 11:40:08	2.164	7,796	16.870,544	Euronext Milan
09/09/2025 11:40:08	598	7,796	4.662,008	Euronext Milan
09/09/2025 11:40:08	320	7,796	2.494,720	Euronext Milan
09/09/2025 11:40:08	750	7,796	5.847,000	Euronext Milan
09/09/2025 11:40:10	730	7,796	5.691,080	Euronext Milan

09/09/2025 11:40:10	320	7,796	2.494,720	Euronext Milan
09/09/2025 11:40:12	2.173	7,796	16.940,708	Euronext Milan
09/09/2025 11:40:12	320	7,796	2.494,720	Euronext Milan
09/09/2025 11:40:14	767	7,796	5.979,532	Euronext Milan
09/09/2025 11:40:14	713	7,796	5.558,548	Euronext Milan
09/09/2025 11:40:15	2.300	7,796	17.930,800	Euronext Milan
09/09/2025 11:40:19	6.329	7,795	49.334,555	Euronext Milan
09/09/2025 11:40:20	1.855	7,793	14.456,015	Euronext Milan
09/09/2025 11:41:01	3.006	7,792	23.422,752	DXE Europe
09/09/2025 11:41:01	1.199	7,792	9.342,608	Aquis Exchange Europe
09/09/2025 11:41:01	685	7,790	5.336,150	Aquis Exchange Europe
09/09/2025 11:41:02	3.004	7,790	23.401,160	Euronext Milan
09/09/2025 11:41:02	2.004	7,789	15.609,156	DXE Europe
09/09/2025 11:42:09	1.412	7,789	10.998,068	DXE Europe
09/09/2025 11:42:19	436	7,789	3.396,004	DXE Europe
09/09/2025 11:42:19	727	7,789	5.662,603	Euronext Milan
09/09/2025 11:42:19	635	7,789	4.946,015	Euronext Milan
09/09/2025 11:42:19	337	7,789	2.624,893	Euronext Milan
09/09/2025 11:42:21	71	7,789	553,019	DXE Europe
09/09/2025 11:42:21	2.172	7,789	16.917,708	Euronext Milan
09/09/2025 11:42:53	3.574	7,789	27.837,886	Euronext Milan
09/09/2025 11:43:28	100	7,791	779,100	Euronext Milan
09/09/2025 11:43:28	826	7,791	6.435,366	Euronext Milan
09/09/2025 11:43:28	1.741	7,791	13.564,131	Euronext Milan
09/09/2025 11:43:28	782	7,791	6.092,562	Euronext Milan
09/09/2025 11:43:28	337	7,791	2.625,567	Euronext Milan
09/09/2025 11:43:40	632	7,791	4.923,912	DXE Europe
09/09/2025 11:43:40	1.288	7,791	10.034,808	DXE Europe
09/09/2025 11:45:25	1.063	7,791	8.281,833	DXE Europe
09/09/2025 11:45:25	110	7,791	857,010	DXE Europe
09/09/2025 11:45:35	761	7,791	5.928,951	Euronext Milan
09/09/2025 11:45:36	360	7,791	2.804,760	Euronext Milan
09/09/2025 11:45:36	671	7,791	5.227,761	Euronext Milan
09/09/2025 11:45:36	222	7,791	1.729,602	Euronext Milan
09/09/2025 11:45:36	2.459	7,791	19.158,069	Euronext Milan
09/09/2025 11:45:37	1.741	7,791	13.564,131	Euronext Milan
09/09/2025 11:45:37	607	7,791	4.729,137	Euronext Milan
09/09/2025 11:45:37	763	7,791	5.944,533	Euronext Milan
09/09/2025 11:45:39	785	7,792	6.116,720	Euronext Milan
09/09/2025 11:45:39	551	7,792	4.293,392	Euronext Milan
09/09/2025 11:45:39	3.547	7,792	27.638,224	Euronext Milan
09/09/2025 11:46:20	779	7,794	6.071,526	Euronext Milan
09/09/2025 11:46:20	900	7,794	7.014,600	Euronext Milan
09/09/2025 11:46:20	3.313	7,794	25.821,522	Euronext Milan

09/09/2025 11:46:20	115	7,794	896,310	Euronext Milan
09/09/2025 11:46:43	1.673	7,793	13.037,689	DXE Europe
09/09/2025 11:46:53	900	7,793	7.013,700	Euronext Milan
09/09/2025 11:46:53	708	7,793	5.517,444	Euronext Milan
09/09/2025 11:47:01	784	7,792	6.108,928	Aquis Exchange Europe
09/09/2025 11:47:04	833	7,792	6.490,736	Aquis Exchange Europe
09/09/2025 11:47:51	900	7,793	7.013,700	Euronext Milan
09/09/2025 11:48:02	4.019	7,794	31.324,086	DXE Europe
09/09/2025 11:48:02	271	7,794	2.112,174	DXE Europe
09/09/2025 11:48:32	900	7,795	7.015,500	Euronext Milan
09/09/2025 11:48:32	2.574	7,795	20.064,330	Euronext Milan
09/09/2025 11:48:32	2.757	7,795	21.490,815	DXE Europe
09/09/2025 11:48:33	667	7,795	5.199,265	Euronext Milan
09/09/2025 11:48:33	900	7,795	7.015,500	Euronext Milan
09/09/2025 11:48:33	1.334	7,795	10.398,530	Euronext Milan
09/09/2025 11:48:33	320	7,795	2.494,400	Euronext Milan
09/09/2025 11:48:33	820	7,795	6.391,900	Euronext Milan
09/09/2025 11:48:33	715	7,795	5.573,425	Euronext Milan
09/09/2025 11:48:33	738	7,795	5.752,710	Euronext Milan
09/09/2025 11:48:46	1.575	7,796	12.278,700	Euronext Milan
09/09/2025 11:48:46	900	7,796	7.016,400	Euronext Milan
09/09/2025 11:48:46	1.641	7,796	12.793,236	Euronext Milan
09/09/2025 11:48:47	900	7,795	7.015,500	Euronext Milan
09/09/2025 11:48:47	2.919	7,795	22.753,605	Euronext Milan
09/09/2025 11:48:50	3.526	7,795	27.485,170	DXE Europe
09/09/2025 11:48:50	104	7,795	810,680	DXE Europe
09/09/2025 11:49:08	2.593	7,794	20.209,842	DXE Europe
09/09/2025 11:49:08	793	7,794	6.180,642	Aquis Exchange Europe
09/09/2025 11:50:00	3.161	7,794	24.636,834	Euronext Milan
09/09/2025 11:50:24	3.062	7,793	23.862,166	DXE Europe
09/09/2025 11:50:24	140	7,793	1.091,020	DXE Europe
09/09/2025 11:50:30	2.020	7,793	15.741,860	Euronext Milan
09/09/2025 11:50:30	776	7,793	6.047,368	Euronext Milan
09/09/2025 11:50:30	628	7,793	4.894,004	Euronext Milan
09/09/2025 11:50:30	320	7,793	2.493,760	Euronext Milan
09/09/2025 11:50:30	5	7,793	38,965	Euronext Milan
09/09/2025 11:51:06	2.452	7,793	19.108,436	Euronext Milan
09/09/2025 11:51:06	2.004	7,793	15.617,172	Euronext Milan
09/09/2025 11:51:36	131	7,792	1.020,752	Euronext Milan
09/09/2025 11:51:50	1.451	7,795	11.310,545	Euronext Milan
09/09/2025 11:51:50	624	7,795	4.864,080	Euronext Milan
09/09/2025 11:51:50	1.100	7,795	8.574,500	Euronext Milan
09/09/2025 11:51:50	274	7,795	2.135,830	Euronext Milan
09/09/2025 11:52:02	701	7,794	5.463,594	Aquis Exchange Europe

09/09/2025 11:52:14	2.058	7,794	16.040,052	DXE Europe
09/09/2025 11:52:14	1.052	7,794	8.199,288	Euronext Milan
09/09/2025 11:52:14	2.493	7,794	19.430,442	Euronext Milan
09/09/2025 11:52:18	4	7,794	31,176	Aquis Exchange Europe
09/09/2025 11:52:42	462	7,793	3.600,366	DXE Europe
09/09/2025 11:52:42	483	7,793	3.764,019	DXE Europe
09/09/2025 11:52:42	1.900	7,793	14.806,700	DXE Europe
09/09/2025 11:52:57	936	7,793	7.294,248	Euronext Milan
09/09/2025 11:52:57	699	7,793	5.447,307	Euronext Milan
09/09/2025 11:52:57	320	7,793	2.493,760	Euronext Milan
09/09/2025 11:52:57	1.517	7,793	11.821,981	Euronext Milan
09/09/2025 11:53:51	1.114	7,794	8.682,516	Euronext Milan
09/09/2025 11:53:52	320	7,794	2.494,080	Euronext Milan
09/09/2025 11:53:52	1.784	7,794	13.904,496	Euronext Milan
09/09/2025 11:53:52	731	7,794	5.697,414	Euronext Milan
09/09/2025 11:54:03	2.289	7,794	17.840,466	DXE Europe
09/09/2025 11:54:03	615	7,794	4.793,310	DXE Europe
09/09/2025 11:54:03	39	7,794	303,966	DXE Europe
09/09/2025 11:54:16	611	7,794	4.762,134	Euronext Milan
09/09/2025 11:54:17	3.573	7,794	27.847,962	Euronext Milan
09/09/2025 11:54:48	1.573	7,794	12.259,962	Euronext Milan
09/09/2025 11:54:48	900	7,794	7.014,600	Euronext Milan
09/09/2025 11:54:48	711	7,794	5.541,534	Euronext Milan
09/09/2025 11:54:48	1.324	7,794	10.319,256	Euronext Milan
09/09/2025 11:54:48	320	7,794	2.494,080	Euronext Milan
09/09/2025 11:55:04	1.641	7,795	12.791,595	Euronext Milan
09/09/2025 11:55:04	955	7,795	7.444,225	Euronext Milan
09/09/2025 12:28:35	632	7,796	4.927,072	Aquis Exchange Europe
09/09/2025 12:28:47	879	7,796	6.852,684	Euronext Milan
09/09/2025 12:33:20	1.000	7,796	7.796,000	Euronext Milan
09/09/2025 12:33:27	3.342	7,796	26.054,232	DXE Europe
09/09/2025 12:33:27	7.184	7,796	56.006,464	DXE Europe
09/09/2025 12:33:27	7.663	7,796	59.740,748	DXE Europe
09/09/2025 12:33:27	5.096	7,796	39.728,416	DXE Europe
09/09/2025 12:33:27	9.373	7,796	73.071,908	DXE Europe
09/09/2025 12:33:27	5.110	7,796	39.837,560	Euronext Milan
09/09/2025 12:33:27	1.525	7,796	11.888,900	Euronext Milan
09/09/2025 12:33:27	814	7,796	6.345,944	Euronext Milan
09/09/2025 12:33:27	261	7,796	2.034,756	Euronext Milan
09/09/2025 12:33:27	1.801	7,796	14.040,596	Euronext Milan
09/09/2025 12:33:27	40	7,796	311,840	Euronext Milan
09/09/2025 12:33:27	677	7,796	5.277,892	Euronext Milan
09/09/2025 12:33:27	5.556	7,796	43.314,576	Euronext Milan
09/09/2025 12:33:27	9.191	7,796	71.653,036	Euronext Milan

09/09/2025 12:33:27	6.307	7,796	49.169,372	Euronext Milan
09/09/2025 12:33:29	767	7,796	5.979,532	Euronext Milan
09/09/2025 12:37:07	1.089	7,796	8.489,844	Aquis Exchange Europe
09/09/2025 12:37:07	1.721	7,796	13.416,916	Aquis Exchange Europe
09/09/2025 12:37:07	1.395	7,796	10.875,420	Aquis Exchange Europe
09/09/2025 13:52:57	767	7,796	5.979,532	Aquis Exchange Europe
09/09/2025 13:53:11	757	7,796	5.901,572	Euronext Milan
09/09/2025 13:53:11	256	7,796	1.995,776	Euronext Milan
09/09/2025 13:53:11	3.738	7,796	29.141,448	Euronext Milan
09/09/2025 13:53:11	361	7,796	2.814,356	Euronext Milan
09/09/2025 13:53:11	897	7,796	6.993,012	DXE Europe
09/09/2025 13:53:11	3.100	7,796	24.167,600	DXE Europe
09/09/2025 13:53:11	5.204	7,796	40.570,384	Euronext Milan
09/09/2025 13:53:11	764	7,796	5.956,144	DXE Europe
09/09/2025 13:53:11	190	7,796	1.481,240	Euronext Milan
09/09/2025 13:53:11	1.665	7,796	12.980,340	DXE Europe
09/09/2025 13:53:11	4.259	7,796	33.203,164	Euronext Milan
09/09/2025 13:53:11	581	7,796	4.529,476	DXE Europe
09/09/2025 13:53:11	1.026	7,796	7.998,696	Euronext Milan
09/09/2025 13:53:11	2.016	7,796	15.716,736	DXE Europe
09/09/2025 13:53:11	1.463	7,796	11.405,548	DXE Europe
09/09/2025 13:53:11	772	7,796	6.018,512	DXE Europe
09/09/2025 13:53:11	1.479	7,796	11.530,284	DXE Europe
09/09/2025 13:53:11	3.987	7,796	31.082,652	DXE Europe
09/09/2025 13:53:11	1.559	7,796	12.153,964	DXE Europe
09/09/2025 13:53:11	2.268	7,796	17.681,328	DXE Europe
09/09/2025 13:53:11	2.708	7,796	21.111,568	DXE Europe
09/09/2025 13:53:11	5.227	7,796	40.749,692	DXE Europe
09/09/2025 13:53:33	5.087	7,796	39.658,252	Euronext Milan
09/09/2025 13:53:33	774	7,796	6.034,104	Euronext Milan
09/09/2025 13:53:33	968	7,796	7.546,528	Euronext Milan
09/09/2025 13:59:46	1	7,796	7,796	DXE Europe
09/09/2025 13:59:55	8	7,796	62,368	Aquis Exchange Europe
09/09/2025 13:59:55	9	7,796	70,164	Aquis Exchange Europe
09/09/2025 14:19:39	1.490	7,796	11.616,040	Aquis Exchange Europe
09/09/2025 14:19:45	676	7,796	5.270,096	Aquis Exchange Europe
09/09/2025 14:23:25	738	7,796	5.753,448	Aquis Exchange Europe
09/09/2025 14:23:51	1.052	7,796	8.201,392	Aquis Exchange Europe
09/09/2025 14:29:42	3.659	7,796	28.525,564	Aquis Exchange Europe
09/09/2025 14:34:05	2.968	7,796	23.138,528	DXE Europe
09/09/2025 14:34:05	600	7,796	4.677,600	DXE Europe
09/09/2025 14:34:05	20.772	7,796	161.938,512	DXE Europe
09/09/2025 14:34:05	3.394	7,796	26.459,624	DXE Europe
09/09/2025 14:34:05	2.579	7,796	20.105,884	DXE Europe

09/09/2025 14:34:05	1.505	7,796	11.732,980	DXE Europe
09/09/2025 14:34:05	2.823	7,796	22.008,108	DXE Europe
09/09/2025 14:34:05	768	7,796	5.987,328	DXE Europe
09/09/2025 14:34:05	1.552	7,796	12.099,392	DXE Europe
09/09/2025 14:34:05	3.263	7,796	25.438,348	DXE Europe
09/09/2025 14:34:05	1.039	7,796	8.100,044	DXE Europe
09/09/2025 14:34:05	4.485	7,796	34.965,060	DXE Europe
09/09/2025 14:34:05	3.359	7,796	26.186,764	Aquis Exchange Europe
09/09/2025 14:34:05	4.119	7,796	32.111,724	Euronext Milan
09/09/2025 14:34:05	8.649	7,796	67.427,604	Euronext Milan
09/09/2025 14:34:05	770	7,796	6.002,920	Euronext Milan
09/09/2025 14:34:05	1.039	7,796	8.100,044	Euronext Milan
09/09/2025 14:34:05	1.179	7,796	9.191,484	Euronext Milan
09/09/2025 14:34:05	2.045	7,796	15.942,820	Euronext Milan
09/09/2025 14:34:05	4.987	7,796	38.878,652	Euronext Milan
09/09/2025 14:34:05	3.908	7,796	30.466,768	Euronext Milan
09/09/2025 14:34:05	1.536	7,796	11.974,656	Euronext Milan
09/09/2025 14:34:05	1.917	7,796	14.944,932	Euronext Milan
09/09/2025 14:34:05	4.531	7,796	35.323,676	Aquis Exchange Europe
09/09/2025 14:34:05	6.232	7,796	48.584,672	DXE Europe
09/09/2025 14:34:07	3.325	7,796	25.921,700	Euronext Milan
09/09/2025 14:34:10	1.400	7,795	10.913,000	DXE Europe
09/09/2025 14:34:15	916	7,795	7.140,220	Aquis Exchange Europe
09/09/2025 14:34:15	840	7,795	6.547,800	Aquis Exchange Europe
09/09/2025 14:34:59	687	7,796	5.355,852	Aquis Exchange Europe
09/09/2025 14:35:10	1.077	7,796	8.396,292	Aquis Exchange Europe
09/09/2025 14:39:11	693	7,796	5.402,628	Aquis Exchange Europe
09/09/2025 14:40:42	3.251	7,796	25.344,796	Euronext Milan
09/09/2025 14:40:42	3.212	7,796	25.040,752	Euronext Milan
09/09/2025 14:40:42	1.437	7,796	11.202,852	Euronext Milan
09/09/2025 14:40:43	4.251	7,796	33.140,796	DXE Europe
09/09/2025 14:40:43	5.274	7,796	41.116,104	DXE Europe
09/09/2025 14:40:43	791	7,796	6.166,636	DXE Europe
09/09/2025 14:40:43	4.970	7,796	38.746,120	DXE Europe
09/09/2025 14:40:43	1.915	7,796	14.929,340	DXE Europe
09/09/2025 14:40:43	1.915	7,796	14.929,340	DXE Europe
09/09/2025 14:40:50	813	7,796	6.338,148	Aquis Exchange Europe
09/09/2025 14:41:00	5.154	7,796	40.180,584	DXE Europe
09/09/2025 14:41:00	1.249	7,796	9.737,204	DXE Europe
09/09/2025 14:41:00	845	7,796	6.587,620	DXE Europe
09/09/2025 14:41:00	579	7,796	4.513,884	Euronext Milan
09/09/2025 14:41:00	2.381	7,796	18.562,276	DXE Europe
09/09/2025 14:41:00	3.060	7,796	23.855,760	DXE Europe
09/09/2025 14:41:00	62	7,796	483,352	Euronext Milan

09/09/2025 14:41:00	2.772	7,796	21.610,512	DXE Europe
09/09/2025 14:41:00	630	7,796	4.911,480	DXE Europe
09/09/2025 14:41:00	7.828	7,796	61.027,088	Euronext Milan
09/09/2025 14:41:00	1.876	7,796	14.625,296	DXE Europe
09/09/2025 14:41:00	866	7,796	6.751,336	Euronext Milan
09/09/2025 14:41:00	3.618	7,796	28.205,928	Euronext Milan
09/09/2025 14:41:00	699	7,796	5.449,404	Euronext Milan
09/09/2025 14:41:00	1.110	7,796	8.653,560	Euronext Milan
09/09/2025 14:41:00	3.692	7,796	28.782,832	Euronext Milan
09/09/2025 14:41:00	2.636	7,796	20.550,256	Euronext Milan
09/09/2025 14:41:00	2.954	7,796	23.029,384	Euronext Milan
09/09/2025 14:41:01	45	7,796	350,820	Euronext Milan
09/09/2025 14:41:09	547	7,796	4.264,412	Euronext Milan
09/09/2025 14:41:10	3.312	7,796	25.820,352	Euronext Milan
09/09/2025 14:41:10	19.088	7,796	148.810,048	Euronext Milan
09/09/2025 14:41:11	2.268	7,795	17.679,060	Aquis Exchange Europe
09/09/2025 14:41:13	1.345	7,795	10.484,275	Aquis Exchange Europe
09/09/2025 14:41:13	749	7,795	5.838,455	Aquis Exchange Europe
09/09/2025 14:41:13	5.541	7,796	43.197,636	Euronext Milan
09/09/2025 14:41:13	749	7,796	5.839,204	Euronext Milan
09/09/2025 14:41:13	3.492	7,796	27.223,632	Euronext Milan
09/09/2025 14:41:13	1.616	7,796	12.598,336	Euronext Milan
09/09/2025 14:41:13	1.100	7,796	8.575,600	Euronext Milan
09/09/2025 14:41:13	692	7,796	5.394,832	Euronext Milan
09/09/2025 14:41:13	5.276	7,796	41.131,696	Euronext Milan
09/09/2025 14:41:13	718	7,796	5.597,528	Euronext Milan
09/09/2025 14:41:13	5.641	7,796	43.977,236	Euronext Milan
09/09/2025 14:41:13	6.256	7,796	48.771,776	DXE Europe
09/09/2025 14:41:13	3.149	7,796	24.549,604	DXE Europe
09/09/2025 14:41:14	5.665	7,796	44.164,340	Aquis Exchange Europe
09/09/2025 14:41:14	2.000	7,796	15.592,000	Aquis Exchange Europe
09/09/2025 14:41:14	2.984	7,796	23.263,264	Euronext Milan
09/09/2025 14:41:14	1.616	7,796	12.598,336	Euronext Milan
09/09/2025 14:41:14	6.256	7,796	48.771,776	DXE Europe
09/09/2025 14:41:15	5.665	7,796	44.164,340	Aquis Exchange Europe
09/09/2025 14:41:15	2.761	7,796	21.524,756	DXE Europe
09/09/2025 14:41:16	6.256	7,796	48.771,776	DXE Europe
09/09/2025 14:41:17	3.221	7,796	25.110,916	Aquis Exchange Europe
09/09/2025 14:41:34	1.280	7,796	9.978,880	Euronext Milan
09/09/2025 14:41:35	1.280	7,796	9.978,880	Euronext Milan
09/09/2025 14:41:35	1.929	7,796	15.038,484	Euronext Milan
09/09/2025 14:41:36	1.280	7,796	9.978,880	Euronext Milan
09/09/2025 14:42:37	771	7,796	6.010,716	Aquis Exchange Europe
09/09/2025 14:46:17	759	7,796	5.917,164	Aquis Exchange Europe

09/09/2025 14:46:17	1.374	7,796	10.711,704	Aquis Exchange Europe
09/09/2025 14:46:20	1.127	7,796	8.786,092	Aquis Exchange Europe
09/09/2025 14:46:20	2.766	7,796	21.563,736	DXE Europe
09/09/2025 14:46:20	1.578	7,796	12.302,088	Euronext Milan
09/09/2025 14:46:20	2.172	7,796	16.932,912	Euronext Milan
09/09/2025 14:46:20	1.286	7,796	10.025,656	Euronext Milan
09/09/2025 14:46:20	8.035	7,796	62.640,860	Euronext Milan
09/09/2025 14:46:20	1.908	7,796	14.874,768	Euronext Milan
09/09/2025 14:46:20	1.088	7,796	8.482,048	Euronext Milan
09/09/2025 14:46:20	3.422	7,796	26.677,912	Euronext Milan
09/09/2025 14:46:20	626	7,796	4.880,296	DXE Europe
09/09/2025 14:46:20	1.655	7,796	12.902,380	Euronext Milan
09/09/2025 14:46:20	694	7,796	5.410,424	Euronext Milan
09/09/2025 14:46:20	6.127	7,796	47.766,092	Euronext Milan
09/09/2025 14:46:20	43.653	7,796	340.318,788	DXE Europe
09/09/2025 14:46:20	1.959	7,796	15.272,364	Euronext Milan
09/09/2025 14:46:20	10.422	7,796	81.249,912	DXE Europe
09/09/2025 14:46:20	4.459	7,796	34.762,364	Euronext Milan
09/09/2025 14:46:20	16.074	7,796	125.312,904	DXE Europe
09/09/2025 14:46:20	1.811	7,796	14.118,556	Euronext Milan
09/09/2025 14:46:20	996	7,796	7.764,816	Euronext Milan
09/09/2025 14:46:20	3.594	7,796	28.018,824	Aquis Exchange Europe
09/09/2025 14:46:20	1.666	7,796	12.988,136	Aquis Exchange Europe
09/09/2025 14:46:20	728	7,796	5.675,488	Aquis Exchange Europe
09/09/2025 14:46:20	2.105	7,796	16.410,580	Aquis Exchange Europe
09/09/2025 14:46:20	1.403	7,796	10.937,788	Aquis Exchange Europe
09/09/2025 14:46:20	1.842	7,796	14.360,232	Aquis Exchange Europe
09/09/2025 14:46:20	1.586	7,796	12.364,456	Aquis Exchange Europe
09/09/2025 14:46:20	1.502	7,796	11.709,592	Aquis Exchange Europe
09/09/2025 14:46:20	2.078	7,796	16.200,088	Aquis Exchange Europe
09/09/2025 14:46:20	4.312	7,796	33.616,352	Aquis Exchange Europe
09/09/2025 14:46:20	838	7,796	6.533,048	Aquis Exchange Europe
09/09/2025 14:46:20	1.285	7,796	10.017,860	Aquis Exchange Europe
09/09/2025 14:46:20	1.155	7,796	9.004,380	Aquis Exchange Europe
09/09/2025 14:46:20	3.458	7,796	26.958,568	Aquis Exchange Europe
09/09/2025 14:46:20	1.950	7,796	15.202,200	Aquis Exchange Europe
09/09/2025 14:46:20	1.205	7,796	9.394,180	Aquis Exchange Europe
09/09/2025 14:46:20	1.633	7,796	12.730,868	Aquis Exchange Europe
09/09/2025 14:46:20	7.059	7,796	55.031,964	Euronext Milan
09/09/2025 14:46:20	2.036	7,796	15.872,656	Euronext Milan
09/09/2025 14:46:20	1.629	7,796	12.699,684	Euronext Milan
09/09/2025 14:46:20	2.332	7,796	18.180,272	Euronext Milan
09/09/2025 14:46:20	900	7,796	7.016,400	Euronext Milan
09/09/2025 14:46:20	1.100	7,796	8.575,600	Euronext Milan

09/09/2025 14:46:20	1.722	7,796	13.424,712	Euronext Milan
09/09/2025 14:46:20	747	7,796	5.823,612	Euronext Milan
09/09/2025 14:46:20	670	7,796	5.223,320	Euronext Milan
09/09/2025 14:46:20	6.256	7,796	48.771,776	DXE Europe
09/09/2025 14:46:20	4	7,796	31,184	DXE Europe
09/09/2025 14:46:23	5.323	7,795	41.492,785	DXE Europe
09/09/2025 14:46:23	2.936	7,795	22.886,120	DXE Europe
09/09/2025 14:46:23	689	7,795	5.370,755	DXE Europe
09/09/2025 14:46:23	1.048	7,795	8.169,160	DXE Europe
09/09/2025 14:46:23	2.012	7,795	15.683,540	DXE Europe
09/09/2025 14:46:24	365	7,795	2.845,175	DXE Europe
09/09/2025 14:46:24	1.844	7,795	14.373,980	DXE Europe
09/09/2025 14:46:25	649	7,795	5.058,955	DXE Europe
09/09/2025 14:46:26	112	7,795	873,040	DXE Europe
09/09/2025 14:46:27	1.058	7,795	8.247,110	DXE Europe
09/09/2025 14:46:27	843	7,795	6.571,185	DXE Europe
09/09/2025 14:46:30	1.950	7,795	15.200,250	DXE Europe
09/09/2025 14:46:34	111	7,795	865,245	DXE Europe
09/09/2025 14:46:36	2.061	7,795	16.065,495	DXE Europe
09/09/2025 14:47:42	99	7,795	771,705	DXE Europe
09/09/2025 14:47:46	6.256	7,795	48.765,520	DXE Europe
09/09/2025 14:47:48	6.256	7,795	48.765,520	DXE Europe
09/09/2025 14:47:50	277	7,795	2.159,215	DXE Europe
09/09/2025 14:47:50	400	7,796	3.118,400	DXE Europe
09/09/2025 14:47:50	688	7,796	5.363,648	DXE Europe
09/09/2025 14:47:50	6.256	7,796	48.771,776	DXE Europe
09/09/2025 14:47:50	3.324	7,796	25.913,904	DXE Europe
09/09/2025 14:47:50	3.366	7,796	26.241,336	DXE Europe
09/09/2025 14:47:51	900	7,796	7.016,400	Euronext Milan
09/09/2025 14:47:51	1.100	7,796	8.575,600	Euronext Milan
09/09/2025 14:47:51	2.902	7,796	22.623,992	Euronext Milan
09/09/2025 14:47:51	1.447	7,796	11.280,812	Euronext Milan
09/09/2025 14:47:51	7.059	7,796	55.031,964	Euronext Milan
09/09/2025 14:47:51	6.256	7,796	48.771,776	DXE Europe
09/09/2025 14:47:52	900	7,796	7.016,400	Euronext Milan
09/09/2025 14:47:52	7.059	7,796	55.031,964	Euronext Milan
09/09/2025 14:47:52	693	7,796	5.402,628	Euronext Milan
09/09/2025 14:47:52	1.100	7,796	8.575,600	Euronext Milan
09/09/2025 14:47:52	767	7,796	5.979,532	Euronext Milan
09/09/2025 14:47:52	5.585	7,796	43.540,660	Euronext Milan
09/09/2025 14:47:52	797	7,796	6.213,412	Euronext Milan
09/09/2025 14:47:52	1.761	7,796	13.728,756	Euronext Milan
09/09/2025 14:47:52	6.256	7,796	48.771,776	DXE Europe
09/09/2025 14:47:53	900	7,796	7.016,400	Euronext Milan

09/09/2025 14:47:53	768	7,796	5.987,328	Euronext Milan
09/09/2025 14:47:53	1.100	7,796	8.575,600	Euronext Milan
09/09/2025 14:47:53	7.059	7,796	55.031,964	Euronext Milan
09/09/2025 14:47:53	1.762	7,796	13.736,552	Euronext Milan
09/09/2025 14:47:53	6.097	7,796	47.532,212	DXE Europe
09/09/2025 14:47:53	6.256	7,796	48.771,776	DXE Europe
09/09/2025 14:47:54	9.026	7,796	70.366,696	Euronext Milan
09/09/2025 14:47:54	3.441	7,796	26.826,036	Euronext Milan
09/09/2025 14:47:54	2.279	7,796	17.767,084	DXE Europe
09/09/2025 14:47:54	2.053	7,796	16.005,188	DXE Europe
09/09/2025 14:47:56	330	7,795	2.572,350	DXE Europe
09/09/2025 14:47:57	900	7,796	7.016,400	Euronext Milan
09/09/2025 14:47:57	6.256	7,796	48.771,776	DXE Europe
09/09/2025 14:47:58	900	7,796	7.016,400	Euronext Milan
09/09/2025 14:48:00	7.847	7,796	61.175,212	Euronext Milan
09/09/2025 14:48:00	900	7,796	7.016,400	Euronext Milan
09/09/2025 14:48:00	3.393	7,796	26.451,828	Euronext Milan
09/09/2025 14:48:00	2.481	7,796	19.341,876	Euronext Milan
09/09/2025 14:48:00	1.860	7,796	14.500,560	DXE Europe
09/09/2025 14:48:00	6.256	7,796	48.771,776	DXE Europe
09/09/2025 14:48:01	816	7,795	6.360,720	DXE Europe
09/09/2025 14:48:01	900	7,796	7.016,400	Euronext Milan
09/09/2025 14:48:01	6.256	7,796	48.771,776	DXE Europe
09/09/2025 14:48:02	900	7,796	7.016,400	Euronext Milan
09/09/2025 14:48:03	191	7,795	1.488,845	DXE Europe
09/09/2025 14:48:03	4.511	7,796	35.167,756	Euronext Milan
09/09/2025 14:48:03	1.069	7,796	8.333,924	DXE Europe
09/09/2025 14:48:04	900	7,796	7.016,400	Euronext Milan
09/09/2025 14:49:27	6.593	7,796	51.399,028	Euronext Milan
09/09/2025 14:49:27	1.280	7,796	9.978,880	Euronext Milan
09/09/2025 14:49:27	368	7,796	2.868,928	Euronext Milan
09/09/2025 14:49:28	1.042	7,796	8.123,432	DXE Europe
09/09/2025 14:49:31	1.068	7,796	8.326,128	DXE Europe
09/09/2025 14:49:31	138	7,796	1.075,848	DXE Europe
09/09/2025 14:50:06	1.028	7,796	8.014,288	DXE Europe
09/09/2025 14:50:09	221	7,796	1.722,916	DXE Europe
09/09/2025 14:50:12	128	7,796	997,888	DXE Europe
09/09/2025 14:50:18	57	7,796	444,372	Aquis Exchange Europe
09/09/2025 14:50:33	232	7,796	1.808,672	DXE Europe
09/09/2025 14:50:35	132	7,796	1.029,072	DXE Europe
09/09/2025 14:50:38	149	7,796	1.161,604	DXE Europe
09/09/2025 14:50:48	200	7,796	1.559,200	Aquis Exchange Europe
09/09/2025 14:51:34	13.489	7,796	105.160,244	Euronext Milan
09/09/2025 14:51:34	3.733	7,796	29.102,468	Euronext Milan

09/09/2025 14:51:34	4.498	7,796	35.066,408	Euronext Milan
09/09/2025 14:51:34	704	7,796	5.488,384	Euronext Milan
09/09/2025 14:51:34	4.315	7,796	33.639,740	Euronext Milan
09/09/2025 14:51:34	821	7,796	6.400,516	Euronext Milan
09/09/2025 14:51:34	459	7,796	3.578,364	Euronext Milan
09/09/2025 14:51:34	632	7,796	4.927,072	Euronext Milan
09/09/2025 14:51:34	1.280	7,796	9.978,880	Euronext Milan
09/09/2025 14:51:34	1.280	7,796	9.978,880	Euronext Milan
09/09/2025 14:51:34	10.971	7,796	85.529,916	DXE Europe
09/09/2025 14:51:34	900	7,796	7.016,400	Euronext Milan
09/09/2025 14:51:34	73	7,796	569,108	DXE Europe
09/09/2025 14:51:34	188	7,796	1.465,648	Euronext Milan
09/09/2025 14:51:34	883	7,796	6.883,868	Euronext Milan
09/09/2025 14:51:34	4.178	7,796	32.571,688	DXE Europe
09/09/2025 14:51:34	1.554	7,796	12.114,984	Euronext Milan
09/09/2025 14:51:34	4.010	7,796	31.261,960	DXE Europe
09/09/2025 14:51:34	20.683	7,796	161.244,668	DXE Europe
09/09/2025 14:51:35	403	7,796	3.141,788	Aquis Exchange Europe
09/09/2025 14:51:34	6.766	7,796	52.747,736	DXE Europe
09/09/2025 14:51:34	552	7,796	4.303,392	DXE Europe
09/09/2025 14:51:36	1.289	7,795	10.047,755	DXE Europe
09/09/2025 14:51:36	10.001	7,795	77.957,795	DXE Europe
09/09/2025 14:51:36	5.066	7,795	39.489,470	DXE Europe
09/09/2025 14:51:39	792	7,795	6.173,640	Aquis Exchange Europe
09/09/2025 14:51:52	1.281	7,795	9.985,395	DXE Europe
09/09/2025 14:51:52	900	7,795	7.015,500	Euronext Milan
09/09/2025 14:51:52	173	7,795	1.348,535	DXE Europe
09/09/2025 14:51:52	2.848	7,795	22.200,160	Euronext Milan
09/09/2025 14:51:52	4.429	7,795	34.524,055	Euronext Milan
09/09/2025 14:51:52	2.412	7,795	18.801,540	DXE Europe
09/09/2025 14:51:52	1.028	7,795	8.013,260	Euronext Milan
09/09/2025 14:51:52	4.429	7,795	34.524,055	DXE Europe
09/09/2025 14:51:52	521	7,795	4.061,195	Euronext Milan
09/09/2025 14:51:52	7.113	7,795	55.445,835	Euronext Milan
09/09/2025 14:51:52	876	7,794	6.827,544	Euronext Milan
09/09/2025 14:51:52	4.957	7,794	38.634,858	Euronext Milan
09/09/2025 14:51:52	2.134	7,794	16.632,396	Euronext Milan
09/09/2025 14:51:52	123	7,794	958,662	DXE Europe
09/09/2025 14:51:52	340	7,794	2.649,960	DXE Europe
09/09/2025 14:51:52	2.944	7,794	22.945,536	DXE Europe
09/09/2025 14:51:52	3.677	7,794	28.658,538	DXE Europe
09/09/2025 14:51:52	3.883	7,794	30.264,102	DXE Europe
09/09/2025 14:51:52	1.206	7,794	9.399,564	DXE Europe
09/09/2025 14:51:52	900	7,794	7.014,600	Euronext Milan

09/09/2025 14:51:55	6.656	7,794	51.876,864	Euronext Milan
09/09/2025 14:51:56	2.377	7,795	18.528,715	Euronext Milan
09/09/2025 14:51:56	4.410	7,795	34.375,950	Euronext Milan
09/09/2025 14:51:56	730	7,795	5.690,350	Euronext Milan
09/09/2025 14:51:56	1.100	7,795	8.574,500	Euronext Milan
09/09/2025 14:51:56	900	7,795	7.015,500	Euronext Milan
09/09/2025 14:51:56	830	7,795	6.469,850	Euronext Milan
09/09/2025 14:51:56	817	7,795	6.368,515	Euronext Milan
09/09/2025 14:51:57	847	7,795	6.602,365	Euronext Milan
09/09/2025 14:51:57	717	7,795	5.589,015	Euronext Milan
09/09/2025 14:51:57	900	7,795	7.015,500	Euronext Milan
09/09/2025 14:51:57	1.100	7,795	8.574,500	Euronext Milan
09/09/2025 14:51:57	7.059	7,795	55.024,905	Euronext Milan
09/09/2025 14:51:57	1.629	7,795	12.698,055	Euronext Milan
09/09/2025 14:51:57	689	7,795	5.370,755	Euronext Milan
09/09/2025 14:51:57	1.400	7,795	10.913,000	Euronext Milan
09/09/2025 14:51:58	428	7,795	3.336,260	Euronext Milan
09/09/2025 14:51:58	900	7,795	7.015,500	Euronext Milan
09/09/2025 14:51:58	4.994	7,795	38.928,230	Euronext Milan
09/09/2025 14:51:59	900	7,795	7.015,500	Euronext Milan
09/09/2025 14:51:59	703	7,795	5.479,885	Euronext Milan
09/09/2025 14:52:00	789	7,795	6.150,255	Euronext Milan
09/09/2025 14:52:00	5.141	7,795	40.074,095	Euronext Milan
09/09/2025 14:52:00	1.100	7,795	8.574,500	Euronext Milan
09/09/2025 14:52:00	1.400	7,795	10.913,000	Euronext Milan
09/09/2025 14:52:00	728	7,795	5.674,760	Euronext Milan
09/09/2025 14:52:00	866	7,795	6.750,470	Euronext Milan
09/09/2025 14:52:01	284	7,795	2.213,780	Euronext Milan
09/09/2025 14:52:02	5.641	7,795	43.971,595	Euronext Milan
09/09/2025 14:52:02	1.960	7,795	15.278,200	Euronext Milan
09/09/2025 14:52:16	13.327	7,795	103.883,965	Euronext Milan
09/09/2025 14:52:17	2.045	7,795	15.940,775	Euronext Milan
09/09/2025 14:52:18	4.910	7,795	38.273,450	Euronext Milan
09/09/2025 14:52:18	878	7,795	6.844,010	Euronext Milan
09/09/2025 14:52:28	262	7,795	2.042,290	Euronext Milan
09/09/2025 14:52:28	9.802	7,795	76.406,590	Euronext Milan
09/09/2025 14:52:29	790	7,795	6.158,050	Euronext Milan
09/09/2025 14:52:29	1.775	7,795	13.836,125	Euronext Milan
09/09/2025 14:52:29	5.202	7,795	40.549,590	Euronext Milan
09/09/2025 14:52:30	12.278	7,795	95.707,010	Euronext Milan
09/09/2025 14:52:32	7.898	7,795	61.564,910	Euronext Milan
09/09/2025 14:52:32	3.233	7,794	25.198,002	Euronext Milan
09/09/2025 14:52:32	3.271	7,795	25.497,445	Euronext Milan
09/09/2025 14:52:32	5.064	7,794	39.468,816	Euronext Milan

09/09/2025 14:52:32	687	7,794	5.354,478	Euronext Milan
09/09/2025 14:52:33	4.666	7,794	36.366,804	Euronext Milan
09/09/2025 14:52:34	2.500	7,794	19.485,000	Euronext Milan
09/09/2025 14:52:34	3.833	7,794	29.874,402	Euronext Milan
09/09/2025 14:52:35	6.611	7,794	51.526,134	Euronext Milan
09/09/2025 14:52:36	6.565	7,794	51.167,610	Euronext Milan
09/09/2025 14:52:36	891	7,794	6.944,454	Euronext Milan
09/09/2025 14:52:51	1.556	7,794	12.127,464	Euronext Milan
09/09/2025 14:52:51	7.476	7,794	58.267,944	Euronext Milan
09/09/2025 14:52:51	990	7,794	7.716,060	Aquis Exchange Europe
09/09/2025 14:52:51	7.000	7,793	54.551,000	Euronext Milan
09/09/2025 14:52:52	660	7,793	5.143,380	Aquis Exchange Europe
09/09/2025 14:52:52	1.851	7,792	14.422,992	Euronext Milan
09/09/2025 14:52:52	3.566	7,792	27.786,272	Euronext Milan
09/09/2025 14:52:55	1.480	7,791	11.530,680	Euronext Milan
09/09/2025 14:53:01	151	7,791	1.176,441	Euronext Milan
09/09/2025 14:53:02	6.204	7,791	48.335,364	Euronext Milan
09/09/2025 14:53:04	509	7,791	3.965,619	Euronext Milan
09/09/2025 14:53:04	473	7,791	3.685,143	Euronext Milan
09/09/2025 14:53:05	1.119	7,791	8.718,129	Euronext Milan
09/09/2025 14:53:07	226	7,791	1.760,766	Euronext Milan
09/09/2025 14:53:11	112	7,791	872,592	Euronext Milan
09/09/2025 14:53:30	482	7,791	3.755,262	DXE Europe
09/09/2025 14:53:30	863	7,791	6.723,633	DXE Europe
09/09/2025 14:53:31	1.174	7,791	9.146,634	Euronext Milan
09/09/2025 14:53:31	234	7,791	1.823,094	Euronext Milan
09/09/2025 14:53:33	131	7,791	1.020,621	Euronext Milan
09/09/2025 14:53:35	129	7,791	1.005,039	Euronext Milan
09/09/2025 14:53:38	243	7,791	1.893,213	Euronext Milan
09/09/2025 14:53:41	360	7,791	2.804,760	DXE Europe
09/09/2025 14:53:41	840	7,791	6.544,440	DXE Europe
09/09/2025 14:53:41	700	7,791	5.453,700	Euronext Milan
09/09/2025 14:53:42	290	7,791	2.259,390	Euronext Milan
09/09/2025 14:53:45	121	7,791	942,711	Euronext Milan
09/09/2025 14:54:00	114	7,791	888,174	Euronext Milan
09/09/2025 14:54:14	4.764	7,792	37.121,088	Euronext Milan
09/09/2025 14:54:14	2.119	7,792	16.511,248	Euronext Milan
09/09/2025 14:54:14	4.031	7,792	31.409,552	Euronext Milan
09/09/2025 14:54:14	1.100	7,792	8.571,200	Euronext Milan
09/09/2025 14:54:14	789	7,792	6.147,888	Euronext Milan
09/09/2025 14:54:14	204	7,792	1.589,568	Euronext Milan
09/09/2025 14:54:14	884	7,792	6.888,128	Euronext Milan
09/09/2025 14:54:14	804	7,792	6.264,768	Euronext Milan
09/09/2025 14:54:14	900	7,792	7.012,800	Euronext Milan

09/09/2025 14:54:14	1.038	7,792	8.088,096	Euronext Milan
09/09/2025 14:54:14	1.624	7,792	12.654,208	Euronext Milan
09/09/2025 14:54:15	1.894	7,792	14.758,048	Euronext Milan
09/09/2025 14:54:15	4.165	7,792	32.453,680	Euronext Milan
09/09/2025 14:54:16	1.015	7,792	7.908,880	Euronext Milan
09/09/2025 14:54:17	575	7,792	4.480,400	Euronext Milan
09/09/2025 14:54:18	804	7,792	6.264,768	Euronext Milan
09/09/2025 14:54:18	1.564	7,792	12.186,688	Euronext Milan
09/09/2025 14:54:18	738	7,792	5.750,496	Euronext Milan
09/09/2025 14:54:19	2.766	7,792	21.552,672	Euronext Milan
09/09/2025 14:54:19	653	7,792	5.088,176	Euronext Milan
09/09/2025 14:54:20	2.798	7,793	21.804,814	Euronext Milan
09/09/2025 14:55:08	4.252	7,794	33.140,088	Euronext Milan
09/09/2025 14:55:18	2.496	7,795	19.456,320	Euronext Milan
09/09/2025 14:55:18	853	7,795	6.649,135	Euronext Milan
09/09/2025 14:55:18	711	7,795	5.542,245	DXE Europe
09/09/2025 14:55:19	6.013	7,795	46.871,335	Euronext Milan
09/09/2025 14:55:19	7.066	7,794	55.072,404	Euronext Milan
09/09/2025 14:55:20	65	7,796	506,740	DXE Europe
09/09/2025 14:55:20	637	7,796	4.966,052	DXE Europe
09/09/2025 14:55:20	818	7,796	6.377,128	DXE Europe
09/09/2025 14:56:27	1.629	7,796	12.699,684	Euronext Milan
09/09/2025 14:56:27	853	7,796	6.649,988	Euronext Milan
09/09/2025 14:56:27	1.629	7,796	12.699,684	Euronext Milan
09/09/2025 14:56:28	390	7,796	3.040,440	Euronext Milan
09/09/2025 14:56:29	1.824	7,795	14.218,080	DXE Europe
09/09/2025 14:56:29	7.059	7,796	55.031,964	Euronext Milan
09/09/2025 14:56:29	1.069	7,796	8.333,924	Euronext Milan
09/09/2025 14:56:29	830	7,796	6.470,680	Euronext Milan
09/09/2025 14:56:29	1.100	7,796	8.575,600	Euronext Milan
09/09/2025 14:56:29	4.855	7,796	37.849,580	Euronext Milan
09/09/2025 14:56:29	1.970	7,796	15.358,120	Euronext Milan
09/09/2025 14:56:30	1.335	7,796	10.407,660	Euronext Milan
09/09/2025 14:56:30	518	7,796	4.038,328	Euronext Milan
09/09/2025 14:56:32	747	7,796	5.823,612	Euronext Milan
09/09/2025 14:56:33	167	7,796	1.301,932	Euronext Milan
09/09/2025 14:56:34	823	7,796	6.416,108	Euronext Milan
09/09/2025 14:56:39	788	7,796	6.143,248	Euronext Milan
09/09/2025 14:56:39	743	7,796	5.792,428	Euronext Milan
09/09/2025 14:56:40	800	7,796	6.236,800	Euronext Milan
09/09/2025 14:56:41	698	7,796	5.441,608	Euronext Milan
09/09/2025 14:56:43	785	7,796	6.119,860	Euronext Milan
09/09/2025 14:56:44	185	7,796	1.442,260	Euronext Milan
09/09/2025 14:56:56	721	7,796	5.620,916	Euronext Milan

09/09/2025 14:56:57	7.059	7,796	55.031,964	Euronext Milan
09/09/2025 14:56:57	712	7,796	5.550,752	Euronext Milan
09/09/2025 14:56:57	732	7,796	5.706,672	Euronext Milan
09/09/2025 14:56:57	822	7,796	6.408,312	Euronext Milan
09/09/2025 14:56:57	1.840	7,796	14.344,640	Euronext Milan
09/09/2025 14:56:57	1.100	7,796	8.575,600	Euronext Milan
09/09/2025 14:56:57	774	7,796	6.034,104	Euronext Milan
09/09/2025 14:56:57	498	7,796	3.882,408	Euronext Milan
09/09/2025 14:56:58	4.626	7,796	36.064,296	Euronext Milan
09/09/2025 14:56:58	744	7,796	5.800,224	Euronext Milan
09/09/2025 14:56:58	16	7,795	124,720	Aquis Exchange Europe
09/09/2025 14:56:59	14	7,796	109,144	Euronext Milan
09/09/2025 14:57:00	133	7,796	1.036,868	Euronext Milan
09/09/2025 14:57:01	1	7,795	7,795	Aquis Exchange Europe
09/09/2025 14:57:01	27	7,796	210,492	Euronext Milan
09/09/2025 14:57:03	468	7,796	3.648,528	DXE Europe
09/09/2025 14:57:03	1.019	7,796	7.944,124	DXE Europe
09/09/2025 14:57:03	179	7,796	1.395,484	DXE Europe
09/09/2025 14:57:03	333	7,796	2.596,068	DXE Europe
09/09/2025 15:00:40	62	7,796	483,352	Euronext Milan
09/09/2025 15:00:40	2.898	7,796	22.592,808	Euronext Milan
09/09/2025 15:00:40	2.048	7,796	15.966,208	Euronext Milan
09/09/2025 15:00:40	832	7,796	6.486,272	Euronext Milan
09/09/2025 15:00:40	5.829	7,796	45.442,884	Euronext Milan
09/09/2025 15:00:40	3.493	7,796	27.231,428	Euronext Milan
09/09/2025 15:00:40	660	7,796	5.145,360	Aquis Exchange Europe
09/09/2025 15:00:40	5.306	7,796	41.365,576	DXE Europe
09/09/2025 15:00:40	1.894	7,796	14.765,624	DXE Europe
09/09/2025 15:00:40	3.960	7,796	30.872,160	DXE Europe
09/09/2025 15:00:40	1.656	7,796	12.910,176	Euronext Milan
09/09/2025 15:00:44	780	7,796	6.080,880	Euronext Milan
09/09/2025 15:00:47	551	7,796	4.295,596	Euronext Milan
09/09/2025 15:00:50	721	7,796	5.620,916	Euronext Milan
09/09/2025 15:00:50	787	7,796	6.135,452	Euronext Milan
09/09/2025 15:00:50	1.100	7,796	8.575,600	Euronext Milan
09/09/2025 15:00:50	753	7,796	5.870,388	Euronext Milan
09/09/2025 15:00:52	758	7,796	5.909,368	Euronext Milan
09/09/2025 15:00:52	1.454	7,796	11.335,384	Euronext Milan
09/09/2025 15:00:52	689	7,796	5.371,444	Euronext Milan
09/09/2025 15:00:56	439	7,796	3.422,444	Euronext Milan
09/09/2025 15:00:59	715	7,796	5.574,140	Euronext Milan
09/09/2025 15:00:59	780	7,796	6.080,880	Euronext Milan
09/09/2025 15:01:02	723	7,796	5.636,508	Euronext Milan
09/09/2025 15:01:03	780	7,796	6.080,880	Euronext Milan

09/09/2025 15:01:06	622	7,796	4.849,112	Euronext Milan
09/09/2025 15:01:07	451	7,796	3.515,996	Euronext Milan
09/09/2025 15:01:07	230	7,796	1.793,080	Euronext Milan
09/09/2025 15:01:07	1.537	7,796	11.982,452	Euronext Milan
09/09/2025 15:01:08	461	7,796	3.593,956	Euronext Milan
09/09/2025 15:01:08	213	7,796	1.660,548	Euronext Milan
09/09/2025 15:01:08	613	7,796	4.778,948	Euronext Milan
09/09/2025 15:01:08	50	7,796	389,800	Euronext Milan
09/09/2025 15:01:09	451	7,796	3.515,996	Euronext Milan
09/09/2025 15:01:09	91	7,796	709,436	Euronext Milan
09/09/2025 15:01:10	451	7,796	3.515,996	Euronext Milan
09/09/2025 15:01:10	229	7,796	1.785,284	Euronext Milan
09/09/2025 15:01:10	198	7,796	1.543,608	Euronext Milan
09/09/2025 15:01:17	780	7,796	6.080,880	Euronext Milan
09/09/2025 15:01:32	719	7,796	5.605,324	Euronext Milan
09/09/2025 15:01:33	780	7,796	6.080,880	Euronext Milan
09/09/2025 15:01:33	680	7,796	5.301,280	Euronext Milan
09/09/2025 15:01:41	819	7,796	6.384,924	Euronext Milan
09/09/2025 15:01:41	1.539	7,796	11.998,044	Euronext Milan
09/09/2025 15:01:42	665	7,796	5.184,340	Euronext Milan
09/09/2025 15:01:42	772	7,796	6.018,512	Euronext Milan
09/09/2025 15:01:43	742	7,796	5.784,632	Euronext Milan
09/09/2025 15:01:43	1.668	7,796	13.003,728	Euronext Milan
09/09/2025 15:01:43	1.774	7,796	13.830,104	Euronext Milan
09/09/2025 15:01:43	1.100	7,796	8.575,600	Euronext Milan
09/09/2025 15:01:43	769	7,796	5.995,124	Euronext Milan
09/09/2025 15:01:43	900	7,796	7.016,400	Euronext Milan
09/09/2025 15:01:43	320	7,796	2.494,720	Euronext Milan
09/09/2025 15:01:43	2.332	7,796	18.180,272	Euronext Milan
09/09/2025 15:01:44	682	7,796	5.316,872	Euronext Milan
09/09/2025 15:01:44	4.471	7,796	34.855,916	Euronext Milan
09/09/2025 15:01:44	1.773	7,796	13.822,308	Euronext Milan
09/09/2025 15:01:44	320	7,796	2.494,720	Euronext Milan
09/09/2025 15:01:44	766	7,796	5.971,736	Euronext Milan
09/09/2025 15:01:44	1.100	7,796	8.575,600	Euronext Milan
09/09/2025 15:01:46	722	7,795	5.627,990	Euronext Milan
09/09/2025 15:01:46	1.280	7,795	9.977,600	Euronext Milan
09/09/2025 15:01:46	1.280	7,795	9.977,600	Euronext Milan
09/09/2025 15:01:46	917	7,795	7.148,015	Euronext Milan
09/09/2025 15:01:47	1.522	7,795	11.863,990	Euronext Milan
09/09/2025 15:01:47	2.498	7,795	19.471,910	Euronext Milan
09/09/2025 15:01:47	5.740	7,795	44.743,300	Euronext Milan
09/09/2025 15:01:47	2.035	7,795	15.862,825	Euronext Milan
09/09/2025 15:02:15	319	7,795	2.486,605	DXE Europe

09/09/2025 15:02:15	693	7,795	5.401,935	DXE Europe
09/09/2025 15:03:29	907	7,795	7.070,065	Aquis Exchange Europe
09/09/2025 15:03:57	2.902	7,795	22.621,090	DXE Europe
09/09/2025 15:03:57	900	7,795	7.015,500	Euronext Milan
09/09/2025 15:03:57	2.373	7,795	18.497,535	DXE Europe
09/09/2025 15:03:57	6.537	7,795	50.955,915	Euronext Milan
09/09/2025 15:03:57	2.000	7,795	15.590,000	Euronext Milan
09/09/2025 15:03:57	1.406	7,795	10.959,770	Euronext Milan
09/09/2025 15:03:57	149	7,795	1.161,455	Euronext Milan
09/09/2025 15:03:57	1.809	7,795	14.101,155	Euronext Milan
09/09/2025 15:03:57	2.332	7,795	18.177,940	Euronext Milan
09/09/2025 15:03:59	10.065	7,795	78.456,675	Euronext Milan
09/09/2025 15:03:59	7.059	7,795	55.024,905	Euronext Milan
09/09/2025 15:03:59	784	7,795	6.111,280	Euronext Milan
09/09/2025 15:03:59	320	7,795	2.494,400	Euronext Milan
09/09/2025 15:03:59	1.809	7,795	14.101,155	Euronext Milan
09/09/2025 15:03:59	719	7,795	5.604,605	Euronext Milan
09/09/2025 15:03:59	1.100	7,795	8.574,500	Euronext Milan
09/09/2025 15:04:00	723	7,795	5.635,785	Euronext Milan
09/09/2025 15:04:00	691	7,795	5.386,345	Euronext Milan
09/09/2025 15:04:00	320	7,795	2.494,400	Euronext Milan
09/09/2025 15:04:00	50	7,795	389,750	Euronext Milan
09/09/2025 15:04:00	1.680	7,795	13.095,600	Euronext Milan
09/09/2025 15:04:01	3.906	7,795	30.447,270	Euronext Milan
09/09/2025 15:04:01	696	7,795	5.425,320	Euronext Milan
09/09/2025 15:04:01	320	7,795	2.494,400	Euronext Milan
09/09/2025 15:04:01	1.523	7,795	11.871,785	Euronext Milan
09/09/2025 15:04:02	686	7,795	5.347,370	Euronext Milan
09/09/2025 15:04:02	759	7,795	5.916,405	Euronext Milan
09/09/2025 15:04:02	7.059	7,795	55.024,905	Euronext Milan
09/09/2025 15:04:02	1.083	7,795	8.441,985	Euronext Milan
09/09/2025 15:04:02	50	7,795	389,750	Euronext Milan
09/09/2025 15:04:03	487	7,795	3.796,165	Euronext Milan
09/09/2025 15:04:04	1.304	7,795	10.164,680	Euronext Milan
09/09/2025 15:04:04	704	7,795	5.487,680	Euronext Milan
09/09/2025 15:04:05	584	7,795	4.552,280	Euronext Milan
09/09/2025 15:04:05	845	7,795	6.586,775	Euronext Milan
09/09/2025 15:04:06	196	7,795	1.527,820	Euronext Milan
09/09/2025 15:04:06	1.493	7,795	11.637,935	Euronext Milan
09/09/2025 15:04:07	587	7,795	4.575,665	Euronext Milan
09/09/2025 15:04:08	7.228	7,795	56.342,260	Euronext Milan
09/09/2025 15:04:08	3.449	7,795	26.884,955	Euronext Milan
09/09/2025 15:04:09	1.009	7,795	7.865,155	Euronext Milan
09/09/2025 15:04:09	692	7,795	5.394,140	Euronext Milan

09/09/2025 15:04:10	1.140	7,795	8.886,300	Euronext Milan
09/09/2025 15:04:11	693	7,795	5.401,935	Euronext Milan
09/09/2025 15:04:12	1.406	7,795	10.959,770	Euronext Milan
09/09/2025 15:04:12	810	7,795	6.313,950	Euronext Milan
09/09/2025 15:04:12	712	7,795	5.550,040	Euronext Milan
09/09/2025 15:04:12	1.668	7,795	13.002,060	Euronext Milan
09/09/2025 15:04:12	7.059	7,795	55.024,905	Euronext Milan
09/09/2025 15:04:12	320	7,795	2.494,400	Euronext Milan
09/09/2025 15:04:12	3.504	7,794	27.310,176	Euronext Milan
09/09/2025 15:04:12	8.379	7,794	65.305,926	Euronext Milan
09/09/2025 15:04:12	967	7,794	7.536,798	DXE Europe
09/09/2025 15:04:12	710	7,794	5.533,740	Aquis Exchange Europe
09/09/2025 15:04:12	707	7,794	5.510,358	Aquis Exchange Europe
09/09/2025 15:04:13	3.918	7,793	30.532,974	DXE Europe
09/09/2025 15:04:13	1.800	7,794	14.029,200	Euronext Milan
09/09/2025 15:04:13	7.059	7,794	55.017,846	Euronext Milan
09/09/2025 15:04:13	1.100	7,794	8.573,400	Euronext Milan
09/09/2025 15:04:13	320	7,794	2.494,080	Euronext Milan
09/09/2025 15:04:14	3.856	7,794	30.053,664	Euronext Milan
09/09/2025 15:04:14	823	7,794	6.414,462	Euronext Milan
09/09/2025 15:04:14	1.597	7,794	12.447,018	Euronext Milan
09/09/2025 15:04:15	917	7,794	7.147,098	Euronext Milan
09/09/2025 15:04:15	702	7,794	5.471,388	Euronext Milan
09/09/2025 15:04:15	1.389	7,794	10.825,866	Euronext Milan
09/09/2025 15:04:15	7.059	7,794	55.017,846	Euronext Milan
09/09/2025 15:04:15	320	7,794	2.494,080	Euronext Milan
09/09/2025 15:04:15	1.100	7,794	8.573,400	Euronext Milan
09/09/2025 15:04:16	798	7,794	6.219,612	Euronext Milan
09/09/2025 15:04:16	7.059	7,794	55.017,846	Euronext Milan
09/09/2025 15:04:16	50	7,794	389,700	Euronext Milan
09/09/2025 15:04:16	320	7,794	2.494,080	Euronext Milan
09/09/2025 15:04:16	747	7,794	5.822,118	Euronext Milan
09/09/2025 15:04:16	2.331	7,794	18.167,814	Euronext Milan
09/09/2025 15:04:16	1.100	7,794	8.573,400	Euronext Milan
09/09/2025 15:04:17	3.199	7,794	24.933,006	Euronext Milan
09/09/2025 15:04:17	7.059	7,794	55.017,846	Euronext Milan
09/09/2025 15:04:18	847	7,794	6.601,518	Euronext Milan
09/09/2025 15:04:18	3.196	7,794	24.909,624	Euronext Milan
09/09/2025 15:04:18	808	7,794	6.297,552	Euronext Milan
09/09/2025 15:04:19	5.853	7,794	45.618,282	Euronext Milan
09/09/2025 15:04:19	771	7,794	6.009,174	Euronext Milan
09/09/2025 15:04:20	3.111	7,794	24.247,134	Euronext Milan
09/09/2025 15:04:20	1.057	7,794	8.238,258	Euronext Milan
09/09/2025 15:04:21	5.741	7,794	44.745,354	Euronext Milan

09/09/2025 15:04:22	713	7,794	5.557,122	Euronext Milan
09/09/2025 15:04:22	489	7,794	3.811,266	Euronext Milan
09/09/2025 15:04:22	7.059	7,794	55.017,846	Euronext Milan
09/09/2025 15:04:22	4.250	7,794	33.124,500	Euronext Milan
09/09/2025 15:04:23	7.457	7,794	58.119,858	Euronext Milan
09/09/2025 15:04:23	5.052	7,793	39.370,236	Euronext Milan
09/09/2025 15:04:24	1.668	7,793	12.998,724	Euronext Milan
09/09/2025 15:04:24	1.414	7,793	11.019,302	Euronext Milan
09/09/2025 15:04:24	2.880	7,793	22.443,840	Euronext Milan
09/09/2025 15:04:24	900	7,793	7.013,700	Euronext Milan
09/09/2025 15:04:25	585	7,793	4.558,905	Euronext Milan
09/09/2025 15:04:25	4.511	7,793	35.154,223	Euronext Milan
09/09/2025 15:04:26	3.391	7,793	26.426,063	Euronext Milan
09/09/2025 15:04:27	837	7,793	6.522,741	Euronext Milan
09/09/2025 15:04:27	545	7,793	4.247,185	Euronext Milan
09/09/2025 15:04:28	109	7,793	849,437	Euronext Milan
09/09/2025 15:04:32	5.475	7,793	42.666,675	Euronext Milan
09/09/2025 15:04:32	1.841	7,793	14.346,913	Euronext Milan
09/09/2025 15:04:32	763	7,793	5.946,059	Euronext Milan
09/09/2025 15:04:33	50	7,793	389,650	Euronext Milan
09/09/2025 15:04:34	4.350	7,793	33.899,550	Euronext Milan
09/09/2025 15:04:34	2.813	7,793	21.921,709	Euronext Milan
09/09/2025 15:04:35	3.368	7,792	26.243,456	Euronext Milan
09/09/2025 15:04:35	8.030	7,792	62.569,760	Euronext Milan
09/09/2025 15:04:35	56	7,792	436,352	Euronext Milan
09/09/2025 15:04:35	3.064	7,792	23.874,688	Euronext Milan
09/09/2025 15:04:35	723	7,792	5.633,616	Euronext Milan
09/09/2025 15:04:45	104	7,793	810,472	Euronext Milan
09/09/2025 15:04:47	537	7,794	4.185,378	Euronext Milan
09/09/2025 15:04:47	820	7,794	6.391,080	Euronext Milan
09/09/2025 15:04:47	283	7,794	2.205,702	Euronext Milan
09/09/2025 15:04:47	703	7,794	5.479,182	Euronext Milan
09/09/2025 15:04:47	804	7,794	6.266,376	Euronext Milan
09/09/2025 15:04:48	773	7,794	6.024,762	Euronext Milan
09/09/2025 15:04:48	296	7,794	2.307,024	Euronext Milan
09/09/2025 15:04:48	720	7,794	5.611,680	Euronext Milan
09/09/2025 15:04:49	750	7,794	5.845,500	Euronext Milan
09/09/2025 15:04:49	760	7,794	5.923,440	Euronext Milan
09/09/2025 15:04:49	732	7,794	5.705,208	Euronext Milan
09/09/2025 15:04:49	732	7,794	5.705,208	Euronext Milan
09/09/2025 15:04:50	4.144	7,793	32.294,192	Euronext Milan
09/09/2025 15:04:50	3.752	7,793	29.239,336	Euronext Milan
09/09/2025 15:04:51	940	7,793	7.325,420	Euronext Milan
09/09/2025 15:04:52	3.706	7,793	28.880,858	Euronext Milan

09/09/2025 15:05:00	348	7,793	2.711,964	Euronext Milan
09/09/2025 15:05:00	4.859	7,793	37.866,187	Euronext Milan
09/09/2025 15:05:00	949	7,793	7.395,557	Euronext Milan
09/09/2025 15:05:00	934	7,793	7.278,662	Euronext Milan
09/09/2025 15:05:00	753	7,793	5.868,129	Euronext Milan
09/09/2025 15:05:00	723	7,793	5.634,339	Euronext Milan
09/09/2025 15:05:14	9.696	7,795	75.580,320	Euronext Milan
09/09/2025 15:05:14	3.947	7,795	30.766,865	Euronext Milan
09/09/2025 15:05:14	7.059	7,795	55.024,905	Euronext Milan
09/09/2025 15:05:14	855	7,795	6.664,725	Euronext Milan
09/09/2025 15:05:14	320	7,795	2.494,400	Euronext Milan
09/09/2025 15:05:17	3.338	7,794	26.016,372	Euronext Milan
09/09/2025 15:05:18	3.338	7,793	26.013,034	Euronext Milan
09/09/2025 15:05:18	3.312	7,792	25.807,104	Euronext Milan
09/09/2025 15:05:20	2.180	7,792	16.986,560	DXE Europe
09/09/2025 15:05:21	80	7,792	623,360	DXE Europe
09/09/2025 15:05:32	90	7,791	701,190	DXE Europe
09/09/2025 15:05:33	2.622	7,791	20.428,002	DXE Europe
09/09/2025 15:05:33	2.260	7,790	17.605,400	DXE Europe
09/09/2025 15:05:33	4.333	7,791	33.758,403	Euronext Milan
09/09/2025 15:05:33	766	7,789	5.966,374	Aquis Exchange Europe
09/09/2025 15:05:33	995	7,789	7.750,055	Aquis Exchange Europe
09/09/2025 15:05:37	716	7,787	5.575,492	Euronext Milan
09/09/2025 15:07:12	1.744	7,789	13.584,016	DXE Europe
09/09/2025 15:07:12	10	7,789	77,890	DXE Europe
09/09/2025 15:07:40	392	7,789	3.053,288	Euronext Milan
09/09/2025 15:08:00	113	7,790	880,270	Euronext Milan
09/09/2025 15:08:00	215	7,790	1.674,850	Euronext Milan
09/09/2025 15:08:00	569	7,790	4.432,510	Euronext Milan
09/09/2025 15:08:00	1.100	7,790	8.569,000	Euronext Milan
09/09/2025 15:08:37	309	7,792	2.407,728	Euronext Milan
09/09/2025 15:08:38	900	7,792	7.012,800	Euronext Milan
09/09/2025 15:08:38	2.332	7,792	18.170,944	Euronext Milan
09/09/2025 15:08:38	1.629	7,792	12.693,168	Euronext Milan
09/09/2025 15:08:38	805	7,792	6.272,560	Euronext Milan
09/09/2025 15:08:38	320	7,792	2.493,440	Euronext Milan
09/09/2025 15:08:38	1.100	7,792	8.571,200	Euronext Milan
09/09/2025 15:08:38	733	7,792	5.711,536	Euronext Milan
09/09/2025 15:08:38	601	7,792	4.682,992	Euronext Milan
09/09/2025 15:08:39	900	7,791	7.011,900	Euronext Milan
09/09/2025 15:08:39	3.215	7,791	25.048,065	Euronext Milan
09/09/2025 15:08:49	2.343	7,791	18.254,313	DXE Europe
09/09/2025 15:09:08	327	7,790	2.547,330	DXE Europe
09/09/2025 15:09:08	3.442	7,790	26.813,180	Euronext Milan

09/09/2025 15:09:11	1.427	7,790	11.116,330	DXE Europe
09/09/2025 15:09:11	239	7,790	1.861,810	DXE Europe
09/09/2025 15:09:16	493	7,790	3.840,470	DXE Europe
09/09/2025 15:09:16	898	7,790	6.995,420	Aquis Exchange Europe
09/09/2025 15:09:16	1.198	7,790	9.332,420	DXE Europe
09/09/2025 15:09:16	955	7,790	7.439,450	Aquis Exchange Europe
09/09/2025 15:09:16	1.102	7,789	8.583,478	DXE Europe
09/09/2025 15:09:16	484	7,788	3.769,392	Euronext Milan
09/09/2025 15:09:21	201	7,788	1.565,388	Euronext Milan
09/09/2025 15:09:21	223	7,788	1.736,724	Euronext Milan
09/09/2025 15:09:21	144	7,788	1.121,472	Euronext Milan
09/09/2025 15:10:20	230	7,788	1.791,240	DXE Europe
09/09/2025 15:10:58	230	7,791	1.791,930	Euronext Milan
09/09/2025 15:10:58	255	7,791	1.986,705	Euronext Milan
09/09/2025 15:10:58	150	7,791	1.168,650	Euronext Milan
09/09/2025 15:10:58	771	7,791	6.006,861	Euronext Milan
09/09/2025 15:10:59	792	7,791	6.170,472	DXE Europe
09/09/2025 15:10:59	191	7,791	1.488,081	DXE Europe
09/09/2025 15:10:59	17	7,791	132,447	DXE Europe
09/09/2025 15:10:59	952	7,791	7.417,032	DXE Europe
09/09/2025 15:11:01	3.679	7,791	28.663,089	Euronext Milan
09/09/2025 15:12:01	1.107	7,792	8.625,744	Euronext Milan
09/09/2025 15:12:01	207	7,792	1.612,944	Euronext Milan
09/09/2025 15:12:01	230	7,792	1.792,160	Euronext Milan
09/09/2025 15:12:01	601	7,792	4.682,992	Euronext Milan
09/09/2025 15:12:01	320	7,792	2.493,440	Euronext Milan
09/09/2025 15:12:02	762	7,792	5.937,504	Euronext Milan
09/09/2025 15:12:03	207	7,792	1.612,944	DXE Europe
09/09/2025 15:12:03	357	7,792	2.781,744	DXE Europe
09/09/2025 15:12:03	2.191	7,792	17.072,272	DXE Europe
09/09/2025 15:12:03	21	7,792	163,632	DXE Europe
09/09/2025 15:12:03	225	7,792	1.753,200	DXE Europe
09/09/2025 15:12:03	207	7,792	1.612,944	DXE Europe
09/09/2025 15:12:06	844	7,792	6.576,448	Euronext Milan
09/09/2025 15:12:14	4.305	7,792	33.544,560	Euronext Milan
09/09/2025 15:13:18	3.607	7,793	28.109,351	Euronext Milan
09/09/2025 15:13:38	695	7,794	5.416,830	Euronext Milan
09/09/2025 15:14:03	3.924	7,794	30.583,656	DXE Europe
09/09/2025 15:14:03	65	7,794	506,610	DXE Europe
09/09/2025 15:14:03	3.828	7,794	29.835,432	Euronext Milan
09/09/2025 15:14:12	2.331	7,794	18.167,814	Euronext Milan
09/09/2025 15:14:12	1.286	7,794	10.023,084	Euronext Milan
09/09/2025 15:14:28	327	7,793	2.548,311	DXE Europe
09/09/2025 15:14:28	1.338	7,793	10.427,034	DXE Europe

09/09/2025 15:14:33	314	7,793	2.447,002	Euronext Milan
09/09/2025 15:14:33	945	7,793	7.364,385	Euronext Milan
09/09/2025 15:14:33	1.751	7,793	13.645,543	Euronext Milan
09/09/2025 15:14:33	865	7,793	6.740,945	Euronext Milan
09/09/2025 15:14:33	808	7,793	6.296,744	Euronext Milan
09/09/2025 15:14:33	764	7,793	5.953,852	Euronext Milan
09/09/2025 15:14:36	949	7,793	7.395,557	Aquis Exchange Europe
09/09/2025 15:15:02	1.187	7,791	9.247,917	Aquis Exchange Europe
09/09/2025 15:15:37	198	7,791	1.542,618	DXE Europe
09/09/2025 15:15:39	831	7,791	6.474,321	Euronext Milan
09/09/2025 15:15:39	183	7,791	1.425,753	Euronext Milan
09/09/2025 15:15:41	703	7,791	5.477,073	Euronext Milan
09/09/2025 15:15:52	2.725	7,790	21.227,750	DXE Europe
09/09/2025 15:15:53	1.629	7,790	12.689,910	Euronext Milan
09/09/2025 15:15:53	1.443	7,790	11.240,970	Euronext Milan
09/09/2025 15:16:32	700	7,791	5.453,700	Euronext Milan
09/09/2025 15:16:32	293	7,791	2.282,763	Euronext Milan
09/09/2025 15:16:34	869	7,791	6.770,379	Euronext Milan
09/09/2025 15:16:34	159	7,791	1.238,769	Euronext Milan
09/09/2025 15:16:58	876	7,792	6.825,792	Euronext Milan
09/09/2025 15:16:59	834	7,792	6.498,528	Euronext Milan
09/09/2025 15:16:59	102	7,792	794,784	Euronext Milan
09/09/2025 15:16:59	137	7,792	1.067,504	Euronext Milan
09/09/2025 15:16:59	7	7,792	54,544	Euronext Milan
09/09/2025 15:17:00	145	7,792	1.129,840	DXE Europe
09/09/2025 15:17:17	4.205	7,792	32.765,360	Euronext Milan
09/09/2025 15:17:17	2.589	7,792	20.173,488	DXE Europe
09/09/2025 15:17:17	1.569	7,792	12.225,648	DXE Europe
09/09/2025 15:17:18	2.038	7,791	15.878,058	DXE Europe
09/09/2025 15:17:18	2.485	7,791	19.360,635	DXE Europe
09/09/2025 15:17:18	1.000	7,791	7.791,000	Euronext Milan
09/09/2025 15:17:19	974	7,791	7.588,434	Aquis Exchange Europe
09/09/2025 15:17:19	974	7,791	7.588,434	Aquis Exchange Europe
09/09/2025 15:17:19	2.386	7,791	18.589,326	Euronext Milan
09/09/2025 15:17:19	797	7,791	6.209,427	Euronext Milan
09/09/2025 15:17:19	1.229	7,791	9.575,139	Euronext Milan
09/09/2025 15:17:19	954	7,791	7.432,614	Euronext Milan
09/09/2025 15:17:19	693	7,791	5.399,163	Euronext Milan
09/09/2025 15:17:19	973	7,791	7.580,643	Euronext Milan
09/09/2025 15:17:19	857	7,791	6.676,887	Euronext Milan
09/09/2025 15:18:33	5.857	7,789	45.620,173	Euronext Milan
09/09/2025 15:18:43	475	7,789	3.699,775	DXE Europe
09/09/2025 15:18:49	780	7,789	6.075,420	Euronext Milan
09/09/2025 15:18:49	300	7,789	2.336,700	Euronext Milan

09/09/2025 15:18:49	56	7,789	436,184	Euronext Milan
09/09/2025 15:18:55	760	7,788	5.918,880	DXE Europe
09/09/2025 15:18:55	2.277	7,788	17.733,276	DXE Europe
09/09/2025 15:18:55	1.267	7,788	9.867,396	Euronext Milan
09/09/2025 15:18:55	258	7,788	2.009,304	Euronext Milan
09/09/2025 15:18:57	957	7,788	7.453,116	Aquis Exchange Europe
09/09/2025 15:18:57	4.332	7,788	33.737,616	Euronext Milan
09/09/2025 15:19:45	770	7,788	5.996,760	Euronext Milan
09/09/2025 15:19:45	185	7,788	1.440,780	Euronext Milan
09/09/2025 15:19:45	837	7,788	6.518,556	Euronext Milan
09/09/2025 15:20:20	266	7,788	2.071,608	DXE Europe
09/09/2025 15:20:20	1.200	7,788	9.345,600	DXE Europe
09/09/2025 15:20:20	249	7,788	1.939,212	DXE Europe
09/09/2025 15:20:20	190	7,788	1.479,720	DXE Europe
09/09/2025 15:20:27	1.301	7,787	10.130,887	DXE Europe
09/09/2025 15:20:27	4.931	7,787	38.397,697	Euronext Milan
09/09/2025 15:21:32	5.462	7,789	42.543,518	Euronext Milan
09/09/2025 15:21:32	900	7,789	7.010,100	Euronext Milan
09/09/2025 15:21:32	117	7,789	911,313	Euronext Milan
09/09/2025 15:21:47	1.135	7,789	8.840,515	Euronext Milan
09/09/2025 15:22:20	845	7,790	6.582,550	Euronext Milan
09/09/2025 15:22:20	3.432	7,790	26.735,280	DXE Europe
09/09/2025 15:22:20	283	7,790	2.204,570	Euronext Milan
09/09/2025 15:22:20	536	7,790	4.175,440	DXE Europe
09/09/2025 15:22:20	26	7,790	202,540	Euronext Milan
09/09/2025 15:22:20	2.896	7,790	22.559,840	DXE Europe
09/09/2025 15:22:20	2.131	7,790	16.600,490	Euronext Milan
09/09/2025 15:22:20	39	7,790	303,810	Euronext Milan
09/09/2025 15:22:20	378	7,790	2.944,620	Euronext Milan
09/09/2025 15:22:20	1.199	7,790	9.340,210	Euronext Milan
09/09/2025 15:22:29	866	7,789	6.745,274	Aquis Exchange Europe
09/09/2025 15:22:29	862	7,789	6.714,118	Aquis Exchange Europe
09/09/2025 15:22:29	2.291	7,788	17.842,308	DXE Europe
09/09/2025 15:22:29	4.528	7,788	35.264,064	Euronext Milan
09/09/2025 15:22:29	6.874	7,788	53.534,712	Euronext Milan
09/09/2025 15:23:48	500	7,783	3.891,500	Euronext Milan
09/09/2025 15:24:06	2.353	7,784	18.314,576	DXE Europe
09/09/2025 15:24:06	239	7,784	1.860,376	DXE Europe
09/09/2025 15:24:06	133	7,784	1.035,272	DXE Europe
09/09/2025 15:24:06	139	7,784	1.081,976	DXE Europe
09/09/2025 15:24:49	1.842	7,786	14.341,812	DXE Europe
09/09/2025 15:24:51	1.629	7,786	12.683,394	Euronext Milan
09/09/2025 15:24:51	3.044	7,786	23.700,584	Euronext Milan
09/09/2025 15:24:51	1.941	7,786	15.112,626	Euronext Milan

09/09/2025 15:24:52	893	7,786	6.952,898	Aquis Exchange Europe
09/09/2025 15:26:05	2.775	7,788	21.611,700	DXE Europe
09/09/2025 15:26:43	111	7,789	864,579	Euronext Milan
09/09/2025 15:26:43	438	7,789	3.411,582	Euronext Milan
09/09/2025 15:26:43	206	7,789	1.604,534	Euronext Milan
09/09/2025 15:26:52	2.875	7,789	22.393,375	Euronext Milan
09/09/2025 15:26:58	798	7,789	6.215,622	Euronext Milan
09/09/2025 15:27:00	327	7,789	2.547,003	DXE Europe
09/09/2025 15:27:52	4.317	7,790	33.629,430	DXE Europe
09/09/2025 15:27:52	1.100	7,790	8.569,000	DXE Europe
09/09/2025 15:27:52	3.317	7,790	25.839,430	Euronext Milan
09/09/2025 15:27:52	825	7,790	6.426,750	Euronext Milan
09/09/2025 15:27:52	2.465	7,790	19.202,350	Euronext Milan
09/09/2025 15:27:52	735	7,790	5.725,650	Euronext Milan
09/09/2025 15:28:05	962	7,791	7.494,942	Euronext Milan
09/09/2025 15:28:05	875	7,791	6.817,125	Euronext Milan
09/09/2025 15:28:05	558	7,791	4.347,378	Euronext Milan
09/09/2025 15:28:05	796	7,791	6.201,636	Euronext Milan
09/09/2025 15:28:05	1.588	7,791	12.372,108	Euronext Milan
09/09/2025 15:28:05	1.100	7,791	8.570,100	Euronext Milan
09/09/2025 15:28:05	105	7,791	818,055	Euronext Milan
09/09/2025 15:28:05	791	7,791	6.162,681	Euronext Milan
09/09/2025 15:28:05	601	7,791	4.682,391	Euronext Milan
09/09/2025 15:28:05	321	7,791	2.500,911	Euronext Milan
09/09/2025 15:28:25	1.499	7,790	11.677,210	Aquis Exchange Europe
09/09/2025 15:28:57	8.132	7,790	63.348,280	Euronext Milan
09/09/2025 15:28:57	5.502	7,790	42.860,580	DXE Europe
09/09/2025 15:28:57	1.703	7,790	13.266,370	Aquis Exchange Europe
09/09/2025 15:28:59	737	7,789	5.740,493	Euronext Milan
09/09/2025 15:28:59	4.152	7,789	32.339,928	DXE Europe
09/09/2025 15:28:59	1.020	7,789	7.944,780	Euronext Milan
09/09/2025 15:28:59	5.515	7,789	42.956,335	DXE Europe
09/09/2025 15:28:59	816	7,789	6.355,824	Euronext Milan
09/09/2025 15:28:59	767	7,789	5.974,163	Euronext Milan
09/09/2025 15:28:59	999	7,789	7.781,211	Aquis Exchange Europe
09/09/2025 15:28:59	1.121	7,789	8.731,469	Euronext Milan
09/09/2025 15:28:59	812	7,789	6.324,668	Euronext Milan
09/09/2025 15:28:59	840	7,789	6.542,760	Euronext Milan
09/09/2025 15:28:59	752	7,789	5.857,328	Euronext Milan
09/09/2025 15:28:59	1.022	7,789	7.960,358	Euronext Milan
09/09/2025 15:28:59	1.019	7,789	7.936,991	Euronext Milan
09/09/2025 15:28:59	816	7,789	6.355,824	Euronext Milan
09/09/2025 15:28:59	709	7,789	5.522,401	Euronext Milan
09/09/2025 15:28:59	1.417	7,789	11.037,013	Euronext Milan

09/09/2025 15:28:59	1.055	7,789	8.217,395	Euronext Milan
09/09/2025 15:30:06	9.254	7,789	72.079,406	Euronext Milan
09/09/2025 15:30:06	3.019	7,788	23.511,972	Euronext Milan
09/09/2025 15:30:06	1.968	7,788	15.326,784	Euronext Milan
09/09/2025 15:30:06	3.165	7,788	24.649,020	Euronext Milan
09/09/2025 15:30:06	4.633	7,787	36.077,171	Euronext Milan
09/09/2025 15:30:06	2.749	7,787	21.406,463	Euronext Milan
09/09/2025 15:30:06	913	7,787	7.109,531	Euronext Milan
09/09/2025 15:30:06	1.399	7,788	10.895,412	Aquis Exchange Europe
09/09/2025 15:30:10	1.337	7,786	10.409,882	DXE Europe
09/09/2025 15:30:31	1.224	7,788	9.532,512	Aquis Exchange Europe
09/09/2025 15:30:45	5.047	7,787	39.300,989	DXE Europe
09/09/2025 15:30:47	533	7,787	4.150,471	Aquis Exchange Europe
09/09/2025 15:31:02	445	7,786	3.464,770	Euronext Milan
09/09/2025 15:31:07	204	7,787	1.588,548	Aquis Exchange Europe
09/09/2025 15:31:16	688	7,787	5.357,456	Aquis Exchange Europe
09/09/2025 15:31:16	549	7,786	4.274,514	Euronext Milan
09/09/2025 15:31:17	326	7,786	2.538,236	Euronext Milan
09/09/2025 15:31:17	2.131	7,786	16.591,966	Euronext Milan
09/09/2025 15:31:17	392	7,786	3.052,112	Euronext Milan
09/09/2025 15:31:17	3.869	7,786	30.124,034	Euronext Milan
09/09/2025 15:31:19	380	7,785	2.958,300	Euronext Milan
09/09/2025 15:31:20	3.198	7,785	24.896,430	DXE Europe
09/09/2025 15:31:20	438	7,785	3.409,830	DXE Europe
09/09/2025 15:31:20	1.411	7,785	10.984,635	DXE Europe
09/09/2025 15:31:20	564	7,785	4.390,740	Euronext Milan
09/09/2025 15:31:25	895	7,785	6.967,575	Aquis Exchange Europe
09/09/2025 15:31:25	416	7,784	3.238,144	DXE Europe
09/09/2025 15:31:25	2.108	7,784	16.408,672	DXE Europe
09/09/2025 15:31:25	176	7,783	1.369,808	Euronext Milan
09/09/2025 15:31:42	798	7,786	6.213,228	Euronext Milan
09/09/2025 15:32:00	7.767	7,786	60.473,862	Euronext Milan
09/09/2025 15:32:04	3.631	7,785	28.267,335	DXE Europe
09/09/2025 15:32:15	3.801	7,785	29.590,785	Euronext Milan
09/09/2025 15:32:15	5.146	7,785	40.061,610	Euronext Milan
09/09/2025 15:32:15	3.994	7,784	31.089,296	DXE Europe
09/09/2025 15:33:14	12	7,785	93,420	Euronext Milan
09/09/2025 15:33:25	477	7,785	3.713,445	Euronext Milan
09/09/2025 15:33:25	10.812	7,785	84.171,420	Euronext Milan
09/09/2025 15:34:07	974	7,786	7.583,564	DXE Europe
09/09/2025 15:34:07	858	7,786	6.680,388	DXE Europe
09/09/2025 15:34:12	161	7,786	1.253,546	DXE Europe
09/09/2025 15:34:12	652	7,786	5.076,472	DXE Europe
09/09/2025 15:34:24	693	7,786	5.395,698	DXE Europe

09/09/2025 15:34:24	110	7,786	856,460	DXE Europe
09/09/2025 15:34:24	880	7,786	6.851,680	DXE Europe
09/09/2025 15:34:25	5.771	7,785	44.927,235	DXE Europe
09/09/2025 15:34:25	1.054	7,785	8.205,390	DXE Europe
09/09/2025 15:34:25	806	7,785	6.274,710	Euronext Milan
09/09/2025 15:34:25	3.075	7,785	23.938,875	Euronext Milan
09/09/2025 15:34:25	3.668	7,785	28.555,380	Euronext Milan
09/09/2025 15:34:25	1.725	7,785	13.429,125	Euronext Milan
09/09/2025 15:34:25	6.549	7,785	50.983,965	Euronext Milan
09/09/2025 15:34:25	1.979	7,785	15.406,515	Euronext Milan
09/09/2025 15:34:25	869	7,784	6.764,296	DXE Europe
09/09/2025 15:34:40	816	7,784	6.351,744	Aquis Exchange Europe
09/09/2025 15:34:48	3.033	7,783	23.605,839	Euronext Milan
09/09/2025 15:34:48	7.694	7,783	59.882,402	Euronext Milan
09/09/2025 15:34:49	965	7,783	7.510,595	Aquis Exchange Europe
09/09/2025 15:34:58	9.382	7,782	73.010,724	Euronext Milan
09/09/2025 15:35:00	7.789	7,781	60.606,209	Euronext Milan
09/09/2025 15:35:00	1.593	7,781	12.395,133	Euronext Milan
09/09/2025 15:36:00	3.009	7,782	23.416,038	DXE Europe
09/09/2025 15:36:00	110	7,782	856,020	DXE Europe
09/09/2025 15:36:00	45	7,782	350,190	DXE Europe
09/09/2025 15:36:05	1.327	7,782	10.326,714	Aquis Exchange Europe
09/09/2025 15:36:05	1.615	7,781	12.566,315	DXE Europe
09/09/2025 15:36:05	2.657	7,781	20.674,117	DXE Europe
09/09/2025 15:36:05	2.499	7,781	19.444,719	DXE Europe
09/09/2025 15:36:10	536	7,781	4.170,616	Aquis Exchange Europe
09/09/2025 15:37:07	7.226	7,784	56.247,184	Euronext Milan
09/09/2025 15:37:07	3.597	7,784	27.999,048	DXE Europe
09/09/2025 15:37:07	66	7,784	513,744	DXE Europe
09/09/2025 15:37:38	765	7,784	5.954,760	Aquis Exchange Europe
09/09/2025 15:37:50	379	7,784	2.949,947	Aquis Exchange Europe
09/09/2025 15:37:53	1.440	7,783	11.207,520	Euronext Milan
09/09/2025 15:38:03	155	7,783	1.206,365	Euronext Milan
09/09/2025 15:38:30	9.312	7,785	72.493,920	Euronext Milan
09/09/2025 15:38:36	3.663	7,783	28.509,129	DXE Europe
09/09/2025 15:38:36	1.629	7,784	12.680,136	Euronext Milan
09/09/2025 15:38:36	6.836	7,784	53.211,424	Euronext Milan
09/09/2025 15:38:38	114	7,783	887,262	Euronext Milan
09/09/2025 15:38:38	5.255	7,783	40.899,665	Euronext Milan
09/09/2025 15:38:38	3.096	7,783	24.096,168	Euronext Milan
09/09/2025 15:39:33	3.594	7,786	27.982,884	DXE Europe
09/09/2025 15:39:36	700	7,786	5.450,200	Aquis Exchange Europe
09/09/2025 15:39:39	323	7,786	2.514,878	Aquis Exchange Europe
09/09/2025 15:39:39	2.995	7,785	23.316,075	DXE Europe

09/09/2025 15:39:54	133	7,785	1.035,405	Aquis Exchange Europe
09/09/2025 15:40:02	6.877	7,786	53.544,322	Euronext Milan
09/09/2025 15:40:34	137	7,786	1.066,682	DXE Europe
09/09/2025 15:40:40	3.182	7,786	24.775,052	DXE Europe
09/09/2025 15:40:58	1.313	7,786	10.223,018	Aquis Exchange Europe
09/09/2025 15:41:02	118	7,785	918,630	Aquis Exchange Europe
09/09/2025 15:41:37	484	7,787	3.768,908	Euronext Milan
09/09/2025 15:41:37	6.393	7,787	49.782,291	Euronext Milan
09/09/2025 15:41:37	2.964	7,787	23.080,668	Euronext Milan
09/09/2025 15:41:37	567	7,786	4.414,662	DXE Europe
09/09/2025 15:41:37	767	7,786	5.971,862	DXE Europe
09/09/2025 15:41:37	793	7,786	6.174,298	DXE Europe
09/09/2025 15:41:42	2.174	7,786	16.926,764	Euronext Milan
09/09/2025 15:41:45	218	7,785	1.697,130	DXE Europe
09/09/2025 15:41:45	1.167	7,785	9.085,095	DXE Europe
09/09/2025 15:41:45	874	7,785	6.804,090	Aquis Exchange Europe
09/09/2025 15:41:45	6.877	7,785	53.537,445	Euronext Milan
09/09/2025 15:41:45	9.738	7,785	75.810,330	Euronext Milan
09/09/2025 15:41:45	455	7,784	3.541,720	DXE Europe
09/09/2025 15:41:45	741	7,784	5.767,944	DXE Europe
09/09/2025 15:41:45	972	7,784	7.566,048	DXE Europe
09/09/2025 15:41:45	1.151	7,784	8.959,384	DXE Europe
09/09/2025 15:41:45	1.023	7,784	7.963,032	Aquis Exchange Europe
09/09/2025 15:42:13	876	7,783	6.817,908	Aquis Exchange Europe
09/09/2025 15:42:13	2.930	7,784	22.807,120	DXE Europe
09/09/2025 15:42:13	3.809	7,783	29.645,447	DXE Europe
09/09/2025 15:42:13	2.051	7,782	15.960,882	DXE Europe
09/09/2025 15:42:13	876	7,782	6.817,032	Aquis Exchange Europe
09/09/2025 15:43:11	142	7,779	1.104,618	Euronext Milan
09/09/2025 15:43:11	900	7,779	7.001,100	Euronext Milan
09/09/2025 15:43:17	8.183	7,779	63.655,557	Euronext Milan
09/09/2025 15:43:30	9.934	7,777	77.256,718	Euronext Milan
09/09/2025 15:43:30	4.258	7,776	33.110,208	Euronext Milan
09/09/2025 15:43:45	3.940	7,777	30.641,380	DXE Europe
09/09/2025 15:43:56	749	7,776	5.824,224	Aquis Exchange Europe
09/09/2025 15:43:56	3.377	7,776	26.259,552	DXE Europe
09/09/2025 15:43:56	885	7,775	6.880,875	Aquis Exchange Europe
09/09/2025 15:43:56	3.940	7,775	30.633,500	DXE Europe
09/09/2025 15:44:54	7.895	7,781	61.430,995	Euronext Milan
09/09/2025 15:44:54	6.680	7,780	51.970,400	Euronext Milan
09/09/2025 15:45:27	562	7,779	4.371,798	DXE Europe
09/09/2025 15:45:27	2.076	7,779	16.149,204	DXE Europe
09/09/2025 15:45:44	839	7,778	6.525,742	DXE Europe
09/09/2025 15:45:44	1.744	7,778	13.564,832	DXE Europe

09/09/2025 15:45:44	55	7,778	427,790	DXE Europe
09/09/2025 15:45:59	15	7,777	116,655	DXE Europe
09/09/2025 15:45:59	1.303	7,777	10.133,431	DXE Europe
09/09/2025 15:45:59	792	7,778	6.160,176	Aquis Exchange Europe
09/09/2025 15:46:38	6.697	7,779	52.095,963	Euronext Milan
09/09/2025 15:46:38	2.764	7,779	21.501,156	Euronext Milan
09/09/2025 15:47:00	578	7,779	4.496,262	DXE Europe
09/09/2025 15:47:02	2.102	7,779	16.351,458	DXE Europe
09/09/2025 15:47:12	109	7,778	847,802	DXE Europe
09/09/2025 15:47:12	606	7,778	4.713,468	DXE Europe
09/09/2025 15:47:12	2.521	7,778	19.608,338	DXE Europe
09/09/2025 15:47:12	3.425	7,778	26.639,650	Euronext Milan
09/09/2025 15:47:15	556	7,777	4.324,012	DXE Europe
09/09/2025 15:47:15	1.186	7,777	9.223,522	DXE Europe
09/09/2025 15:47:15	6.758	7,777	52.556,966	Euronext Milan
09/09/2025 15:47:15	739	7,777	5.747,203	Aquis Exchange Europe
09/09/2025 15:48:15	7.129	7,781	55.470,749	Euronext Milan
09/09/2025 15:48:15	7.703	7,780	59.929,340	Euronext Milan
09/09/2025 15:48:21	694	7,779	5.398,626	Euronext Milan
09/09/2025 15:48:21	4.441	7,779	34.546,539	Euronext Milan
09/09/2025 15:48:25	1.188	7,778	9.240,264	Aquis Exchange Europe
09/09/2025 15:48:49	2.825	7,772	21.955,900	DXE Europe
09/09/2025 15:48:49	2.568	7,771	19.955,928	DXE Europe
09/09/2025 15:48:49	913	7,771	7.094,923	Aquis Exchange Europe
09/09/2025 15:48:50	2.289	7,770	17.785,530	DXE Europe
09/09/2025 15:48:50	22	7,770	170,940	DXE Europe
09/09/2025 15:50:05	900	7,779	7.001,100	Euronext Milan
09/09/2025 15:50:05	740	7,779	5.756,460	Euronext Milan
09/09/2025 15:50:26	2.637	7,779	20.513,223	DXE Europe
09/09/2025 15:50:28	2.146	7,778	16.691,588	DXE Europe
09/09/2025 15:50:48	1.225	7,779	9.529,275	Euronext Milan
09/09/2025 15:50:53	981	7,778	7.630,218	DXE Europe
09/09/2025 15:50:57	2.809	7,778	21.848,402	Euronext Milan
09/09/2025 15:50:57	783	7,778	6.090,174	Aquis Exchange Europe
09/09/2025 15:50:58	1.567	7,778	12.188,126	Euronext Milan
09/09/2025 15:50:58	32	7,778	248,896	Aquis Exchange Europe
09/09/2025 15:51:35	736	7,778	5.724,608	Euronext Milan
09/09/2025 15:51:35	900	7,778	7.000,200	Euronext Milan
09/09/2025 15:51:35	4.413	7,778	34.324,314	Euronext Milan
09/09/2025 15:51:40	900	7,777	6.999,300	Euronext Milan
09/09/2025 15:51:40	5.339	7,777	41.521,403	Euronext Milan
09/09/2025 15:51:40	993	7,777	7.722,561	Euronext Milan
09/09/2025 15:51:41	37	7,776	287,712	DXE Europe
09/09/2025 15:51:41	687	7,776	5.342,112	Aquis Exchange Europe

09/09/2025 15:51:41	2.110	7,775	16.405,250	DXE Europe
09/09/2025 15:51:41	3.575	7,776	27.799,200	Euronext Milan
09/09/2025 15:51:41	820	7,776	6.376,320	Euronext Milan
09/09/2025 15:52:07	892	7,774	6.934,408	Aquis Exchange Europe
09/09/2025 15:52:07	3.465	7,774	26.936,910	DXE Europe
09/09/2025 15:52:07	3.465	7,775	26.940,375	DXE Europe
09/09/2025 15:52:07	4.909	7,774	38.162,566	Euronext Milan
09/09/2025 15:53:23	5.237	7,773	40.707,201	Euronext Milan
09/09/2025 15:54:01	3.379	7,773	26.264,967	DXE Europe
09/09/2025 15:54:01	837	7,773	6.506,001	Euronext Milan
09/09/2025 15:54:01	742	7,773	5.767,566	Euronext Milan
09/09/2025 15:54:01	328	7,773	2.549,544	Euronext Milan
09/09/2025 15:54:01	87	7,773	676,251	Euronext Milan
09/09/2025 15:54:02	88	7,773	684,024	DXE Europe
09/09/2025 15:54:08	2.006	7,772	15.590,632	DXE Europe
09/09/2025 15:54:08	1.664	7,772	12.932,608	Euronext Milan
09/09/2025 15:54:52	1.810	7,773	14.069,130	Turquoise Europe
09/09/2025 15:54:55	1	7,773	7,773	Aquis Exchange Europe
09/09/2025 15:54:56	854	7,772	6.637,288	Turquoise Europe
09/09/2025 15:54:56	972	7,773	7.555,356	Aquis Exchange Europe
09/09/2025 15:54:56	2.585	7,772	20.090,620	Turquoise Europe
09/09/2025 15:54:56	2.972	7,773	23.101,356	Euronext Milan
09/09/2025 15:54:56	1.828	7,773	14.209,044	Euronext Milan
09/09/2025 15:54:56	225	7,772	1.748,700	Euronext Milan
09/09/2025 15:54:56	2.723	7,772	21.163,156	Euronext Milan
09/09/2025 15:55:01	1.812	7,772	14.082,864	Euronext Milan
09/09/2025 15:55:01	4.364	7,771	33.912,644	Euronext Milan
09/09/2025 15:55:01	2.889	7,771	22.450,419	DXE Europe
09/09/2025 15:56:00	763	7,775	5.932,325	DXE Europe
09/09/2025 15:56:00	537	7,775	4.175,175	DXE Europe
09/09/2025 15:56:00	2.965	7,775	23.052,875	DXE Europe
09/09/2025 15:56:00	923	7,774	7.175,402	Euronext Milan
09/09/2025 15:56:05	139	7,774	1.080,586	Euronext Milan
09/09/2025 15:56:14	500	7,774	3.887,000	Euronext Milan
09/09/2025 15:56:21	1.524	7,774	11.847,576	Turquoise Europe
09/09/2025 15:56:21	1.662	7,774	12.920,388	Turquoise Europe
09/09/2025 15:56:21	2.721	7,774	21.153,054	Euronext Milan
09/09/2025 15:56:21	1.579	7,774	12.275,146	Euronext Milan
09/09/2025 15:56:21	2.788	7,774	21.673,912	Euronext Milan
09/09/2025 15:56:26	1.489	7,773	11.573,997	DXE Europe
09/09/2025 15:56:26	1.241	7,773	9.646,293	Aquis Exchange Europe
09/09/2025 15:56:26	2.207	7,773	17.155,011	DXE Europe
09/09/2025 15:56:26	1.273	7,773	9.895,029	Euronext Milan
09/09/2025 15:56:26	4.037	7,773	31.379,601	Euronext Milan

09/09/2025 15:56:35	6.129	7,772	47.634,588	Euronext Milan
09/09/2025 15:56:35	6.567	7,771	51.032,157	Euronext Milan
09/09/2025 15:56:37	1.385	7,771	10.762,835	Turquoise Europe
09/09/2025 15:56:37	828	7,771	6.434,388	Aquis Exchange Europe
09/09/2025 15:56:47	682	7,770	5.299,140	DXE Europe
09/09/2025 15:57:14	3.641	7,769	28.286,929	DXE Europe
09/09/2025 15:57:28	1.400	7,769	10.876,600	Aquis Exchange Europe
09/09/2025 15:57:31	2.801	7,768	21.758,168	DXE Europe
09/09/2025 15:57:33	1.137	7,767	8.831,079	Aquis Exchange Europe
09/09/2025 15:57:33	1.961	7,767	15.231,087	DXE Europe
09/09/2025 15:57:33	4.378	7,767	34.003,926	Euronext Milan
09/09/2025 15:57:57	1.324	7,766	10.282,184	Turquoise Europe
09/09/2025 15:57:57	1.544	7,765	11.989,160	Turquoise Europe
09/09/2025 15:57:57	662	7,764	5.139,768	Turquoise Europe
09/09/2025 15:57:57	2.649	7,764	20.566,836	Euronext Milan
09/09/2025 15:58:31	900	7,764	6.987,600	Euronext Milan
09/09/2025 15:58:35	141	7,764	1.094,724	Euronext Milan
09/09/2025 15:59:25	3.088	7,767	23.984,496	DXE Europe
09/09/2025 15:59:27	5.759	7,767	44.730,153	Euronext Milan
09/09/2025 16:00:02	1.440	7,771	11.190,240	Turquoise Europe
09/09/2025 16:00:02	732	7,770	5.687,640	Aquis Exchange Europe
09/09/2025 16:00:02	2.807	7,770	21.810,390	DXE Europe
09/09/2025 16:00:02	732	7,769	5.686,908	Aquis Exchange Europe
09/09/2025 16:00:02	1.132	7,770	8.795,640	Turquoise Europe
09/09/2025 16:00:02	6.977	7,770	54.211,290	Euronext Milan
09/09/2025 16:00:02	4.430	7,770	34.421,100	Euronext Milan
09/09/2025 16:00:22	3.647	7,771	28.339,014	DXE Europe
09/09/2025 16:00:25	1.673	7,769	12.997,537	DXE Europe
09/09/2025 16:00:25	6.511	7,770	50.590,470	Euronext Milan
09/09/2025 16:00:25	1.635	7,769	12.702,315	DXE Europe
09/09/2025 16:00:25	721	7,769	5.601,449	Turquoise Europe
09/09/2025 16:00:31	7	7,769	54,383	DXE Europe
09/09/2025 16:00:32	900	7,768	6.991,200	Euronext Milan
09/09/2025 16:00:34	1.268	7,768	9.849,824	DXE Europe
09/09/2025 16:00:34	2.379	7,768	18.480,072	DXE Europe
09/09/2025 16:00:34	3.530	7,768	27.421,040	Euronext Milan
09/09/2025 16:00:34	749	7,768	5.818,232	Aquis Exchange Europe
09/09/2025 16:00:41	1.049	7,767	8.147,583	Aquis Exchange Europe
09/09/2025 16:00:57	4.651	7,765	36.115,015	Euronext Milan
09/09/2025 16:01:21	1.211	7,763	9.400,993	Turquoise Europe
09/09/2025 16:02:02	112	7,764	869,568	DXE Europe
09/09/2025 16:02:02	1.461	7,764	11.343,204	DXE Europe
09/09/2025 16:02:02	487	7,764	3.781,068	DXE Europe
09/09/2025 16:02:02	704	7,764	5.465,856	DXE Europe

09/09/2025 16:02:02	169	7,764	1.312,116	DXE Europe
09/09/2025 16:02:02	235	7,764	1.824,540	DXE Europe
09/09/2025 16:02:27	3.168	7,763	24.593,184	DXE Europe
09/09/2025 16:02:27	5.290	7,763	41.066,270	Euronext Milan
09/09/2025 16:02:27	910	7,763	7.064,330	Aquis Exchange Europe
09/09/2025 16:02:27	2.592	7,762	20.119,104	DXE Europe
09/09/2025 16:02:27	1.009	7,762	7.831,858	Turquoise Europe
09/09/2025 16:02:27	770	7,762	5.976,740	Aquis Exchange Europe
09/09/2025 16:02:27	1.510	7,762	11.720,620	Euronext Milan
09/09/2025 16:02:27	4.448	7,762	34.525,376	Euronext Milan
09/09/2025 16:02:37	981	7,761	7.613,541	Turquoise Europe
09/09/2025 16:02:37	28	7,761	217,308	Turquoise Europe
09/09/2025 16:02:37	4.687	7,761	36.375,807	Euronext Milan
09/09/2025 16:02:37	4.689	7,760	36.386,640	Euronext Milan
09/09/2025 16:03:04	996	7,757	7.725,972	Turquoise Europe
09/09/2025 16:03:11	5.194	7,757	40.289,858	Euronext Milan
09/09/2025 16:03:16	1.494	7,756	11.587,464	Turquoise Europe
09/09/2025 16:03:16	6.139	7,756	47.614,084	Euronext Milan
09/09/2025 16:03:16	1.096	7,755	8.499,480	Turquoise Europe
09/09/2025 16:03:16	1.713	7,755	13.284,315	Euronext Milan
09/09/2025 16:03:16	3.009	7,755	23.334,795	Euronext Milan
09/09/2025 16:03:27	4.722	7,752	36.604,944	Euronext Milan
09/09/2025 16:03:50	1.011	7,752	7.837,272	Aquis Exchange Europe
09/09/2025 16:03:50	3.615	7,752	28.023,480	DXE Europe
09/09/2025 16:04:09	3.615	7,751	28.019,865	DXE Europe
09/09/2025 16:04:14	1.113	7,750	8.625,750	DXE Europe
09/09/2025 16:04:14	1.618	7,750	12.539,500	Euronext Milan
09/09/2025 16:04:46	2.880	7,745	22.305,600	Euronext Milan
09/09/2025 16:05:16	911	7,753	7.062,983	Turquoise Europe
09/09/2025 16:05:20	4.151	7,753	32.182,703	DXE Europe
09/09/2025 16:06:45	774	7,755	6.002,370	Aquis Exchange Europe
09/09/2025 16:06:45	1.521	7,755	11.795,355	DXE Europe
09/09/2025 16:06:45	1.318	7,756	10.222,408	Turquoise Europe
09/09/2025 16:06:45	1.817	7,755	14.090,835	Turquoise Europe
09/09/2025 16:06:45	4.824	7,756	37.414,944	Euronext Milan
09/09/2025 16:06:45	4.200	7,755	32.571,000	Euronext Milan
09/09/2025 16:06:45	775	7,754	6.009,350	Aquis Exchange Europe
09/09/2025 16:06:45	830	7,754	6.435,820	DXE Europe
09/09/2025 16:06:45	2.222	7,754	17.229,388	DXE Europe
09/09/2025 16:06:45	103	7,754	798,662	DXE Europe
09/09/2025 16:06:45	4.200	7,754	32.566,800	Euronext Milan

09/09/2025 16:06:45	912	7,754	7.071,648	Turquoise Europe
09/09/2025 16:06:45	1.711	7,754	13.267,094	Euronext Milan

09/09/2025 16:06:45	560	7,753	4.341,680	Euronext Milan
09/09/2025 16:06:45	235	7,753	1.821,955	Euronext Milan
09/09/2025 16:06:45	213	7,753	1.651,389	Euronext Milan
09/09/2025 16:06:45	1.629	7,753	12.629,637	Euronext Milan
09/09/2025 16:06:45	469	7,753	3.636,157	Euronext Milan
09/09/2025 16:07:00	511	7,751	3.960,761	DXE Europe
09/09/2025 16:07:00	780	7,751	6.045,780	DXE Europe
09/09/2025 16:07:19	183	7,753	1.418,799	DXE Europe
09/09/2025 16:07:19	903	7,753	7.000,959	DXE Europe
09/09/2025 16:07:19	109	7,753	845,077	DXE Europe
09/09/2025 16:07:31	545	7,753	4.225,385	DXE Europe
09/09/2025 16:07:43	937	7,752	7.263,624	DXE Europe
09/09/2025 16:07:46	1.865	7,751	14.455,615	DXE Europe
09/09/2025 16:07:46	1.043	7,752	8.085,336	Aquis Exchange Europe
09/09/2025 16:07:52	4.836	7,750	37.479,000	Euronext Milan
09/09/2025 16:07:52	4.836	7,750	37.479,000	Euronext Milan
09/09/2025 16:07:52	1.769	7,750	13.709,750	DXE Europe
09/09/2025 16:07:53	313	7,750	2.425,750	Turquoise Europe
09/09/2025 16:07:53	745	7,750	5.773,750	Aquis Exchange Europe
09/09/2025 16:08:40	1.110	7,755	8.608,050	DXE Europe
09/09/2025 16:08:40	785	7,755	6.087,675	DXE Europe
09/09/2025 16:08:40	158	7,755	1.225,290	DXE Europe
09/09/2025 16:08:40	118	7,755	915,090	DXE Europe
09/09/2025 16:09:23	1.155	7,760	8.962,800	Turquoise Europe
09/09/2025 16:09:23	4.856	7,760	37.682,560	Euronext Milan
09/09/2025 16:09:23	2.523	7,759	19.575,957	DXE Europe
09/09/2025 16:09:24	23	7,759	178,457	DXE Europe
09/09/2025 16:09:24	847	7,759	6.571,873	Turquoise Europe
09/09/2025 16:09:24	770	7,759	5.974,430	Turquoise Europe
09/09/2025 16:09:24	4.851	7,759	37.638,909	Euronext Milan
09/09/2025 16:09:27	870	7,759	6.750,330	Aquis Exchange Europe
09/09/2025 16:09:50	66	7,762	512,292	Turquoise Europe
09/09/2025 16:09:52	900	7,762	6.985,800	Euronext Milan
09/09/2025 16:09:52	4.927	7,762	38.243,374	Euronext Milan
09/09/2025 16:10:12	648	7,763	5.030,424	Euronext Milan
09/09/2025 16:10:12	504	7,763	3.912,552	Euronext Milan
09/09/2025 16:10:12	601	7,763	4.665,563	Euronext Milan
09/09/2025 16:10:32	1.463	7,763	11.357,269	Turquoise Europe
09/09/2025 16:11:11	130	7,767	1.009,710	DXE Europe
09/09/2025 16:11:11	13	7,767	100,971	DXE Europe
09/09/2025 16:11:13	470	7,767	3.650,490	Turquoise Europe
09/09/2025 16:11:24	3.449	7,766	26.784,934	DXE Europe
09/09/2025 16:11:24	3.890	7,767	30.213,630	DXE Europe
09/09/2025 16:11:24	1.175	7,767	9.126,225	Turquoise Europe

09/09/2025 16:11:24 671 7,766 5.210,986 Turquoise Europe 09/09/2025 16:11:24 823 7,765 6.390,595 DXE Europe 09/09/2025 16:11:24 744 7,765 5.777,160 DXE Europe 09/09/2025 16:11:24 1.569 7,765 12.183,285 DXE Europe 09/09/2025 16:11:24 367 7,765 2.849,755 Turquoise Europe 09/09/2025 16:11:24 327 7,765 2.539,155 Turquoise Europe 09/09/2025 16:11:24 1.700 7,765 13.200,500 Euronext Milan 09/09/2025 16:11:24 4.856 7,765 37.706,840 Euronext Milan 09/09/2025 16:11:24 136 7,765 1.056,040 Turquoise Europe 09/09/2025 16:11:25 702 7,765 5.451,030 Aquis Exchange Europe 09/09/2025 16:12:29 3.306 7,766 25.674,396 DXE Europe 09/09/2025 16:12:29 2.798 7,766 21.729,268 DXE Europe 09/09/2025 16:12:29 2.443 7,766 18.972,338 Euronext Milan 09/09/2025 16:12:29 4.694 7,766 36.453,604 Euronext Milan 09/09/2025 16:12:29 985 7,766 7.649,510 Euronext Milan 09/09/2025 16:12:29 1.189 7,766 9.233,774 Euronext Milan 09/09/2025 16:13:01 100 7,769 776,900 Euronext Milan 09/09/2025 16:13:03 593 7,769 4.607,017 Euronext Milan 09/09/2025 16:13:28 780 7,771 6.061,380 Euronext Milan 09/09/2025 16:13:28 175 7,771 1.359,925 Euronext Milan 09/09/2025 16:13:39 210 7,770 1.631,700 Euronext Milan 09/09/2025 16:13:39 5.369 7,770 41.717,130 Euronext Milan 09/09/2025 16:13:40 3.188 7,770 24.770,760 DXE Europe 09/09/2025 16:13:44 401 7,770 3.115,770 Aquis Exchange Europe 09/09/2025 16:13:45 591 7,770 4.592,070 Aquis Exchange Europe 09/09/2025 16:13:45 1.525 7,769 11.847,725 DXE Europe 09/09/2025 16:13:45 563 7,769 4.373,947 DXE Europe 09/09/2025 16:13:45 900 7,769 6.992,100 DXE Europe 09/09/2025 16:13:45 1.386 7,770 10.769,220 Turquoise Europe 09/09/2025 16:13:45 900 7,769 6.992,100 Euronext Milan 09/09/2025 16:13:45 1.280 7,769 9.944,320 Euronext Milan 09/09/2025 16:13:45 1.629 7,769 12.655,701 Euronext Milan 09/09/2025 16:13:45 785 7,769 6.098,665 Euronext Milan 09/09/2025 16:13:46 1.386 7,769 10.767,834 Turquoise Europe 09/09/2025 16:14:43 333 7,772 2.588,076 Euronext Milan 09/09/2025 16:14:53 258 7,773 2.005,434 Euronext Milan 09/09/2025 16:15:00 5.586 7,773 43.419,978 Euronext Milan 09/09/2025 16:15:08 1.275 7,773 9.910,575 Turquoise Europe 09/09/2025 16:15:10 1.201 7,773 9.335,373 Aquis Exchange Europe 09/09/2025 16:15:18 3.377 7,774 26.252,798 Euronext Milan 09/09/2025 16:15:39 3.026 7,774 23.524,124 Euronext Milan 09/09/2025 16:15:56 4.251 7,773 33.043,023 DXE Europe 09/09/2025 16:15:56 474 7,773 3.684,402 DXE Europe	09/09/2025 16:11:24	1.215	7,766	9.435,690	Euronext Milan

09/09/2025 16:15:56	1.459	7,773	11.340,807	Aquis Exchange Europe
09/09/2025 16:15:56	3.712	7,773	28.853,376	Euronext Milan
09/09/2025 16:15:56	1.002	7,772	7.787,544	Aquis Exchange Europe
09/09/2025 16:15:56	2.340	7,772	18.186,480	Euronext Milan
09/09/2025 16:15:56	3.465	7,772	26.929,980	DXE Europe
09/09/2025 16:15:56	1.913	7,772	14.867,836	Turquoise Europe
09/09/2025 16:15:57	1.367	7,771	10.622,957	DXE Europe
09/09/2025 16:16:04	1.022	7,771	7.941,962	DXE Europe
09/09/2025 16:16:04	837	7,771	6.504,327	DXE Europe
09/09/2025 16:16:04	956	7,771	7.429,076	Turquoise Europe
09/09/2025 16:16:19	1.017	7,770	7.902,090	Turquoise Europe
09/09/2025 16:16:31	1.078	7,770	8.376,060	Euronext Milan
09/09/2025 16:16:31	900	7,770	6.993,000	Euronext Milan
09/09/2025 16:16:31	320	7,770	2.486,400	Euronext Milan
09/09/2025 16:16:31	821	7,770	6.379,170	Euronext Milan
09/09/2025 16:16:49	295	7,770	2.292,150	Euronext Milan
09/09/2025 16:16:49	523	7,770	4.063,710	Euronext Milan
09/09/2025 16:16:49	350	7,770	2.719,500	Euronext Milan
09/09/2025 16:16:49	802	7,770	6.231,540	Euronext Milan
09/09/2025 16:16:49	823	7,770	6.394,710	Euronext Milan
09/09/2025 16:17:00	259	7,770	2.012,430	DXE Europe
09/09/2025 16:17:00	843	7,770	6.550,110	DXE Europe
09/09/2025 16:17:00	1.120	7,770	8.702,400	DXE Europe
09/09/2025 16:17:00	303	7,770	2.354,310	DXE Europe
09/09/2025 16:17:00	273	7,770	2.121,210	DXE Europe
09/09/2025 16:17:00	248	7,770	1.926,960	DXE Europe
09/09/2025 16:17:00	151	7,770	1.173,270	DXE Europe
09/09/2025 16:17:06	256	7,770	1.989,120	Euronext Milan
09/09/2025 16:17:06	536	7,770	4.164,720	Euronext Milan
09/09/2025 16:17:06	109	7,770	846,930	Euronext Milan
09/09/2025 16:17:11	256	7,770	1.989,120	Euronext Milan
09/09/2025 16:17:12	209	7,770	1.623,930	Euronext Milan
09/09/2025 16:17:12	121	7,770	940,170	Euronext Milan
09/09/2025 16:17:12	601	7,770	4.669,770	Euronext Milan
09/09/2025 16:17:12	900	7,770	6.993,000	Euronext Milan
09/09/2025 16:17:16	222	7,769	1.724,718	DXE Europe
09/09/2025 16:17:23	208	7,770	1.616,160	Euronext Milan
09/09/2025 16:17:23	1.392	7,770	10.815,840	Euronext Milan
09/09/2025 16:17:26	1.175	7,770	9.129,750	Euronext Milan
09/09/2025 16:18:07	141	7,774	1.096,134	Turquoise Europe
09/09/2025 16:18:12	900	7,773	6.995,700	Euronext Milan
09/09/2025 16:18:12	1.356	7,773	10.540,188	Euronext Milan
09/09/2025 16:18:12	690	7,773	5.363,370	Turquoise Europe
09/09/2025 16:18:12	2.076	7,773	16.136,748	Turquoise Europe

09/09/2025 16:18:12	3.132	7,773	24.345,036	Euronext Milan
09/09/2025 16:18:13	900	7,773	6.995,700	Euronext Milan
09/09/2025 16:18:13	1.463	7,773	11.371,899	Euronext Milan
09/09/2025 16:18:13	766	7,773	5.954,118	Euronext Milan
09/09/2025 16:18:29	579	7,774	4.501,146	Euronext Milan
09/09/2025 16:18:29	1.462	7,774	11.365,588	Euronext Milan
09/09/2025 16:18:29	779	7,774	6.055,946	Euronext Milan
09/09/2025 16:18:29	1.100	7,774	8.551,400	Euronext Milan
09/09/2025 16:18:29	15	7,774	116,610	Euronext Milan
09/09/2025 16:18:40	250	7,773	1.943,250	DXE Europe
09/09/2025 16:18:47	1.874	7,772	14.564,728	Euronext Milan
09/09/2025 16:18:55	97	7,773	753,981	DXE Europe
09/09/2025 16:18:55	156	7,773	1.212,588	DXE Europe
09/09/2025 16:18:55	234	7,773	1.818,882	DXE Europe
09/09/2025 16:19:07	313	7,774	2.433,262	Euronext Milan
09/09/2025 16:19:07	174	7,774	1.352,676	Euronext Milan
09/09/2025 16:19:07	1.084	7,774	8.427,016	Euronext Milan
09/09/2025 16:19:07	591	7,774	4.594,434	Euronext Milan
09/09/2025 16:19:07	900	7,774	6.996,600	Euronext Milan
09/09/2025 16:19:07	435	7,774	3.381,690	Euronext Milan
09/09/2025 16:19:13	3.093	7,773	24.041,889	Euronext Milan
09/09/2025 16:19:42	440	7,774	3.420,560	Euronext Milan
09/09/2025 16:19:42	604	7,774	4.695,496	Euronext Milan
09/09/2025 16:19:42	674	7,774	5.239,676	Euronext Milan
09/09/2025 16:19:42	266	7,774	2.067,884	Euronext Milan
09/09/2025 16:19:42	1.109	7,774	8.621,366	Aquis Exchange Europe
09/09/2025 16:19:43	470	7,774	3.653,780	Turquoise Europe
09/09/2025 16:19:50	194	7,774	1.508,156	DXE Europe
09/09/2025 16:19:53	867	7,774	6.740,058	Euronext Milan
09/09/2025 16:19:53	474	7,774	3.684,876	Euronext Milan
09/09/2025 16:19:53	476	7,774	3.700,424	Euronext Milan
09/09/2025 16:20:10	1.000	7,774	7.774,000	Euronext Milan
09/09/2025 16:20:10	1.064	7,774	8.271,536	Euronext Milan
09/09/2025 16:20:10	1.297	7,774	10.082,878	Euronext Milan
09/09/2025 16:20:10	871	7,774	6.771,154	Euronext Milan
09/09/2025 16:20:10	748	7,774	5.814,952	Euronext Milan
09/09/2025 16:20:10	2.205	7,774	17.141,670	Euronext Milan
09/09/2025 16:20:10	1.608	7,774	12.500,592	DXE Europe
09/09/2025 16:20:10	993	7,774	7.719,582	Turquoise Europe
09/09/2025 16:20:10	687	7,774	5.340,738	DXE Europe
09/09/2025 16:20:35	1.553	7,773	12.071,469	Aquis Exchange Europe
09/09/2025 16:20:35	3.161	7,773	24.570,453	DXE Europe
09/09/2025 16:20:35	573	7,773	4.453,929	DXE Europe
09/09/2025 16:20:35	1.922	7,773	14.939,706	Turquoise Europe

09/09/2025 16:20:35	813	7,773	6.319,449	Euronext Milan
09/09/2025 16:20:51	1.228	7,773	9.545,244	Euronext Milan
09/09/2025 16:20:51	1.349	7,773	10.485,777	Euronext Milan
09/09/2025 16:20:51	525	7,773	4.080,825	Euronext Milan
09/09/2025 16:21:09	510	7,776	3.965,760	Euronext Milan
09/09/2025 16:21:17	900	7,778	7.000,200	Euronext Milan
09/09/2025 16:21:17	4.533	7,778	35.257,674	Euronext Milan
09/09/2025 16:21:21	3.168	7,777	24.637,536	Euronext Milan
09/09/2025 16:21:21	1.646	7,777	12.800,942	Turquoise Europe
09/09/2025 16:21:49	3.042	7,778	23.660,676	DXE Europe
09/09/2025 16:21:49	1.139	7,778	8.859,142	Turquoise Europe
09/09/2025 16:21:49	1.337	7,778	10.399,186	DXE Europe
09/09/2025 16:22:06	3.896	7,780	30.310,880	Euronext Milan
09/09/2025 16:22:06	1.172	7,780	9.118,160	Aquis Exchange Europe
09/09/2025 16:22:06	5.603	7,779	43.585,737	DXE Europe
09/09/2025 16:22:06	859	7,779	6.682,161	Aquis Exchange Europe
09/09/2025 16:22:06	886	7,779	6.892,194	Turquoise Europe
09/09/2025 16:22:06	4.241	7,779	32.990,739	Euronext Milan
09/09/2025 16:22:06	1.753	7,779	13.636,587	Euronext Milan
09/09/2025 16:22:06	1.844	7,777	14.340,788	DXE Europe
09/09/2025 16:22:07	3.357	7,777	26.107,389	DXE Europe
09/09/2025 16:23:10	1.500	7,779	11.668,500	Euronext Milan
09/09/2025 16:23:30	121	7,782	941,622	Euronext Milan
09/09/2025 16:23:30	665	7,782	5.175,030	Euronext Milan
09/09/2025 16:23:31	900	7,782	7.003,800	Euronext Milan
09/09/2025 16:23:31	2.129	7,782	16.567,878	Euronext Milan
09/09/2025 16:23:31	320	7,782	2.490,240	Euronext Milan
09/09/2025 16:23:32	1.000	7,781	7.781,000	Euronext Milan
09/09/2025 16:23:32	312	7,781	2.427,672	Euronext Milan
09/09/2025 16:23:32	478	7,781	3.719,318	Euronext Milan
09/09/2025 16:23:32	1.629	7,781	12.675,249	Euronext Milan
09/09/2025 16:23:32	4.424	7,781	34.423,144	Euronext Milan
09/09/2025 16:23:32	2.148	7,781	16.713,588	Euronext Milan
09/09/2025 16:24:15	3.362	7,781	26.159,722	DXE Europe
09/09/2025 16:25:00	348	7,782	2.708,136	Euronext Milan
09/09/2025 16:25:12	106	7,784	825,104	Aquis Exchange Europe
09/09/2025 16:25:20	624	7,784	4.857,216	DXE Europe
09/09/2025 16:25:20	161	7,784	1.253,224	DXE Europe
09/09/2025 16:25:20	154	7,784	1.198,736	DXE Europe
09/09/2025 16:25:20	150	7,784	1.167,600	DXE Europe
09/09/2025 16:25:27	116	7,784	902,944	DXE Europe
09/09/2025 16:25:27	116	7,784	902,944	DXE Europe
09/09/2025 16:25:27	194	7,784	1.510,096	DXE Europe
09/09/2025 16:25:31	162	7,784	1.261,008	DXE Europe

09/09/2025 16:25:34	162	7,784	1.261,008	DXE Europe
09/09/2025 16:25:34	1	7,784	7,784	DXE Europe
09/09/2025 16:25:34	31	7,784	241,304	DXE Europe
09/09/2025 16:25:40	165	7,784	1.284,360	DXE Europe
09/09/2025 16:25:40	710	7,784	5.526,640	DXE Europe
09/09/2025 16:25:40	303	7,784	2.358,552	DXE Europe
09/09/2025 16:25:48	145	7,784	1.128,680	DXE Europe
09/09/2025 16:25:48	780	7,784	6.071,520	DXE Europe
09/09/2025 16:25:50	1.225	7,784	9.535,400	Aquis Exchange Europe
09/09/2025 16:25:59	380	7,784	2.957,920	Euronext Milan
09/09/2025 16:25:59	238	7,784	1.852,592	Euronext Milan
09/09/2025 16:25:59	496	7,784	3.860,864	Euronext Milan
09/09/2025 16:25:59	335	7,784	2.607,640	Euronext Milan
09/09/2025 16:26:05	900	7,784	7.005,600	Euronext Milan
09/09/2025 16:26:05	5.456	7,784	42.469,504	Euronext Milan
09/09/2025 16:26:05	327	7,784	2.545,368	Euronext Milan
09/09/2025 16:26:05	93	7,784	723,912	Euronext Milan
09/09/2025 16:26:05	1.160	7,783	9.028,280	DXE Europe
09/09/2025 16:26:05	1.590	7,783	12.374,970	DXE Europe
09/09/2025 16:26:05	5.739	7,783	44.666,637	Euronext Milan
09/09/2025 16:26:06	172	7,783	1.338,676	Aquis Exchange Europe
09/09/2025 16:26:07	1.241	7,783	9.658,703	Aquis Exchange Europe
09/09/2025 16:26:07	5.292	7,783	41.187,636	Euronext Milan
09/09/2025 16:26:29	1.118	7,783	8.701,394	Euronext Milan
09/09/2025 16:26:40	56	7,784	435,904	Euronext Milan
09/09/2025 16:26:40	900	7,784	7.005,600	Euronext Milan
09/09/2025 16:26:41	900	7,784	7.005,600	Euronext Milan
09/09/2025 16:26:41	769	7,784	5.985,896	Euronext Milan
09/09/2025 16:26:46	4.130	7,783	32.143,790	Euronext Milan
09/09/2025 16:27:07	1.006	7,788	7.834,728	Aquis Exchange Europe
09/09/2025 16:27:08	949	7,788	7.390,812	DXE Europe
09/09/2025 16:27:27	4.000	7,790	31.160,000	Euronext Milan
09/09/2025 16:27:27	900	7,790	7.011,000	Euronext Milan
09/09/2025 16:27:32	4.429	7,790	34.501,910	DXE Europe
09/09/2025 16:27:32	73	7,790	568,670	Euronext Milan
09/09/2025 16:27:32	214	7,790	1.667,060	Euronext Milan
09/09/2025 16:27:32	213	7,790	1.659,270	Euronext Milan
09/09/2025 16:27:32	235	7,790	1.830,650	Euronext Milan
09/09/2025 16:27:34	4.251	7,789	33.111,039	DXE Europe
09/09/2025 16:27:34	547	7,789	4.260,583	DXE Europe
09/09/2025 16:27:34	3.635	7,789	28.313,015	Euronext Milan
09/09/2025 16:27:34	1.009	7,789	7.859,101	Aquis Exchange Europe
09/09/2025 16:27:35	136	7,788	1.059,168	DXE Europe
09/09/2025 16:27:42	3.902	7,788	30.388,776	Euronext Milan

09/09/2025 16:27:42	4.293	7,788	33.433,884	DXE Europe
09/09/2025 16:28:27	916	7,789	7.134,724	Euronext Milan
09/09/2025 16:28:27	499	7,789	3.886,711	Euronext Milan
09/09/2025 16:28:27	985	7,789	7.672,165	Euronext Milan
09/09/2025 16:28:27	104	7,789	810,056	Euronext Milan
09/09/2025 16:28:27	773	7,789	6.020,897	Euronext Milan
09/09/2025 16:28:27	1.322	7,789	10.297,058	Euronext Milan
09/09/2025 16:28:27	743	7,789	5.787,227	Euronext Milan
09/09/2025 16:28:27	320	7,789	2.492,480	Euronext Milan
09/09/2025 16:28:27	1.100	7,789	8.567,900	Euronext Milan
09/09/2025 16:28:52	3.923	7,792	30.568,016	DXE Europe
09/09/2025 16:29:11	5.439	7,793	42.386,127	Euronext Milan
09/09/2025 16:29:11	1.002	7,793	7.808,586	Euronext Milan
09/09/2025 16:29:11	160	7,793	1.246,880	Euronext Milan
09/09/2025 16:29:37	984	7,794	7.669,296	Aquis Exchange Europe
09/09/2025 16:29:37	3.105	7,793	24.197,265	DXE Europe
09/09/2025 16:29:39	562	7,792	4.379,104	DXE Europe
09/09/2025 16:29:39	984	7,793	7.668,312	Aquis Exchange Europe
09/09/2025 16:29:39	4.541	7,792	35.383,472	Euronext Milan
09/09/2025 16:29:41	984	7,792	7.667,328	Aquis Exchange Europe
09/09/2025 16:29:42	3.003	7,791	23.396,373	DXE Europe
09/09/2025 16:29:42	447	7,791	3.482,577	DXE Europe
09/09/2025 16:29:42	1.031	7,791	8.032,521	Euronext Milan
09/09/2025 16:29:42	3.510	7,791	27.346,410	Euronext Milan
09/09/2025 16:29:54	900	7,790	7.011,000	Euronext Milan
09/09/2025 16:29:54	3.650	7,790	28.433,500	Euronext Milan
09/09/2025 16:30:12	4.000	7,791	31.164,000	Euronext Milan
09/09/2025 16:30:12	1.187	7,791	9.247,917	Euronext Milan
09/09/2025 16:30:20	6.743	7,790	52.527,970	Euronext Milan
09/09/2025 16:30:20	5.005	7,790	38.988,950	Euronext Milan
09/09/2025 16:30:24	1.442	7,789	11.231,738	DXE Europe
09/09/2025 16:30:24	2.720	7,789	21.186,080	DXE Europe
09/09/2025 16:30:32	3.865	7,788	30.100,620	DXE Europe
09/09/2025 16:31:46	214	7,787	1.666,418	Aquis Exchange Europe
09/09/2025 16:31:47	568	7,787	4.423,016	Aquis Exchange Europe
09/09/2025 16:31:47	6.756	7,787	52.608,972	Euronext Milan
09/09/2025 16:31:47	2.972	7,787	23.142,964	Euronext Milan
09/09/2025 16:31:47	900	7,787	7.008,300	Euronext Milan
09/09/2025 16:31:47	147	7,787	1.144,689	Euronext Milan
09/09/2025 16:32:00	3.409	7,787	26.544,179	DXE Europe
09/09/2025 16:32:08	960	7,786	7.474,560	Aquis Exchange Europe
09/09/2025 16:32:08	111	7,786	864,246	Euronext Milan
09/09/2025 16:32:08	892	7,786	6.945,112	DXE Europe
09/09/2025 16:32:08	5.706	7,786	44.426,916	Euronext Milan

09/09/2025 16:32:08	5.076	7,786	39.521,736	Euronext Milan
09/09/2025 16:32:08	3.090	7,786	24.058,740	DXE Europe
09/09/2025 16:33:52	4.021	7,785	31.301,475	DXE Europe
09/09/2025 16:33:59	4.691	7,784	36.514,744	DXE Europe
09/09/2025 16:33:59	1.099	7,784	8.554,616	Aquis Exchange Europe
09/09/2025 16:33:59	1.999	7,783	15.558,217	DXE Europe
09/09/2025 16:33:59	6.245	7,784	48.611,080	Euronext Milan
09/09/2025 16:34:21	972	7,784	7.566,048	Euronext Milan
09/09/2025 16:34:21	1.423	7,784	11.076,632	Euronext Milan
09/09/2025 16:34:21	689	7,784	5.363,176	Euronext Milan
09/09/2025 16:34:21	1.100	7,784	8.562,400	Euronext Milan
09/09/2025 16:34:21	245	7,784	1.907,080	Euronext Milan
09/09/2025 16:34:43	5.196	7,783	40.440,468	Euronext Milan
09/09/2025 16:35:31	4.112	7,783	32.003,696	DXE Europe
09/09/2025 16:35:31	5.730	7,783	44.596,590	Euronext Milan
09/09/2025 16:35:31	1.536	7,783	11.954,688	Aquis Exchange Europe
09/09/2025 16:35:35	2.937	7,782	22.855,734	DXE Europe
09/09/2025 16:35:35	782	7,782	6.085,524	Aquis Exchange Europe
09/09/2025 16:35:35	5.724	7,782	44.544,168	Euronext Milan
09/09/2025 16:35:38	4.220	7,781	32.835,820	Euronext Milan
09/09/2025 16:35:38	1.385	7,781	10.776,685	Euronext Milan
09/09/2025 16:36:13	130	7,782	1.011,660	Euronext Milan
09/09/2025 16:36:25	9.394	7,783	73.113,502	Euronext Milan
09/09/2025 16:36:42	5.079	7,782	39.524,778	Euronext Milan
09/09/2025 16:37:03	3.565	7,783	27.746,395	DXE Europe
09/09/2025 16:37:07	1.225	7,783	9.534,175	Aquis Exchange Europe
09/09/2025 16:37:29	2.623	7,782	20.412,186	Euronext Milan
09/09/2025 16:38:05	1.268	7,783	9.868,844	Euronext Milan
09/09/2025 16:38:05	859	7,783	6.685,597	Euronext Milan
09/09/2025 16:38:12	3.295	7,783	25.644,985	Euronext Milan
09/09/2025 16:38:12	4.547	7,783	35.389,301	Euronext Milan
09/09/2025 16:38:13	1.583	7,782	12.318,906	DXE Europe
09/09/2025 16:38:13	1.982	7,782	15.423,924	DXE Europe
09/09/2025 16:38:13	2.815	7,782	21.906,330	Euronext Milan
09/09/2025 16:38:13	2.742	7,782	21.338,244	Euronext Milan
09/09/2025 16:38:44	3.881	7,782	30.201,942	DXE Europe
09/09/2025 16:38:44	5.741	7,782	44.676,462	Euronext Milan
09/09/2025 16:38:47	129	7,782	1.003,878	Aquis Exchange Europe
09/09/2025 16:38:47	889	7,782	6.918,198	Aquis Exchange Europe
09/09/2025 16:39:03	1.558	7,782	12.124,356	Euronext Milan
09/09/2025 16:39:03	934	7,781	7.267,454	Aquis Exchange Europe
09/09/2025 16:39:53	1.151	7,784	8.959,384	Euronext Milan
09/09/2025 16:39:53	4.610	7,784	35.884,240	Euronext Milan
09/09/2025 16:40:00	3.283	7,783	25.551,589	DXE Europe

09/09/2025 16:40:15	448	7,783	3.486,784	Euronext Milan
09/09/2025 16:40:15	269	7,783	2.093,627	Euronext Milan
09/09/2025 16:40:15	681	7,783	5.300,223	Euronext Milan
09/09/2025 16:40:15	218	7,783	1.696,694	Euronext Milan
09/09/2025 16:40:30	1.130	7,784	8.795,920	Aquis Exchange Europe
09/09/2025 16:40:32	3.620	7,784	28.178,080	Euronext Milan
09/09/2025 16:40:38	896	7,783	6.973,568	Aquis Exchange Europe
09/09/2025 16:40:48	4.251	7,783	33.085,533	DXE Europe
09/09/2025 16:40:48	320	7,783	2.490,560	DXE Europe
09/09/2025 16:41:18	880	7,782	6.848,160	Euronext Milan
09/09/2025 16:41:25	690	7,783	5.370,270	Euronext Milan
09/09/2025 16:41:25	2.170	7,783	16.889,110	Euronext Milan
09/09/2025 16:41:47	21	7,783	163,443	Euronext Milan
09/09/2025 16:41:47	380	7,783	2.957,540	Euronext Milan
09/09/2025 16:41:47	569	7,783	4.428,527	Euronext Milan
09/09/2025 16:41:47	219	7,783	1.704,477	Euronext Milan
09/09/2025 16:41:47	2.972	7,783	23.131,076	Euronext Milan
09/09/2025 16:41:47	1.741	7,783	13.550,203	Euronext Milan
09/09/2025 16:41:47	320	7,783	2.490,560	Euronext Milan
09/09/2025 16:41:47	718	7,783	5.588,194	Euronext Milan
09/09/2025 16:42:00	5.531	7,783	43.045,008	DXE Europe
09/09/2025 16:42:07	1.022	7,783	7.953,715	Aquis Exchange Europe
09/09/2025 16:42:09	229	7,783	1.782,307	Euronext Milan
09/09/2025 16:42:09	498	7,783	3.875,934	Euronext Milan
09/09/2025 16:42:09	251	7,783	1.953,533	Euronext Milan
09/09/2025 16:42:09	526	7,783	4.093,858	Euronext Milan
09/09/2025 16:42:17	588	7,782	4.575,816	Euronext Milan
09/09/2025 16:42:26	967	7,782	7.525,194	Aquis Exchange Europe
09/09/2025 16:42:26	5.864	7,782	45.633,648	Euronext Milan
09/09/2025 16:42:26	5.228	7,782	40.684,296	Euronext Milan
09/09/2025 16:42:27	1.214	7,781	9.446,134	DXE Europe
09/09/2025 16:42:27	591	7,781	4.598,571	DXE Europe
09/09/2025 16:42:27	3.893	7,781	30.291,433	DXE Europe
09/09/2025 16:42:27	358	7,781	2.785,598	DXE Europe
09/09/2025 16:42:27	2.240	7,781	17.429,440	DXE Europe
09/09/2025 16:42:27	1.863	7,781	14.496,003	Euronext Milan
09/09/2025 16:43:05	1.195	7,781	9.298,295	Euronext Milan
09/09/2025 16:43:05	638	7,781	4.964,278	Euronext Milan
09/09/2025 16:43:05	778	7,781	6.053,618	Euronext Milan
09/09/2025 16:43:05	1.072	7,781	8.341,232	Euronext Milan
09/09/2025 16:43:19	799	7,784	6.219,416	Euronext Milan
09/09/2025 16:43:26	5.340	7,784	41.566,560	Euronext Milan
09/09/2025 16:43:26	754	7,784	5.869,136	Euronext Milan
09/09/2025 16:43:30	1.733	7,784	13.489,672	Euronext Milan

09/09/2025 16:43:40	681	7,783	5.300,223	Aquis Exchange Europe
09/09/2025 16:43:41	1.495	7,783	11.635,585	Euronext Milan
09/09/2025 16:43:41	5.288	7,783	41.156,504	Euronext Milan
09/09/2025 16:43:41	5.740	7,783	44.674,420	Euronext Milan
09/09/2025 16:43:59	3.488	7,784	27.150,592	DXE Europe
09/09/2025 16:44:45	1.125	7,786	8.759,250	Euronext Milan
09/09/2025 16:45:22	100	7,787	778,700	Euronext Milan
09/09/2025 16:45:31	662	7,789	5.156,318	Euronext Milan
09/09/2025 16:45:31	1	7,789	7,789	Euronext Milan
09/09/2025 16:45:31	351	7,789	2.733,939	Euronext Milan
09/09/2025 16:45:31	3	7,789	23,367	Euronext Milan
09/09/2025 16:45:31	225	7,789	1.752,525	Euronext Milan
09/09/2025 16:45:31	1.100	7,789	8.567,900	Euronext Milan
09/09/2025 16:45:31	1.394	7,789	10.857,866	Euronext Milan
09/09/2025 16:45:31	2.267	7,788	17.655,396	DXE Europe
09/09/2025 16:45:32	2.330	7,788	18.146,040	DXE Europe
09/09/2025 16:45:33	1.082	7,787	8.425,534	Aquis Exchange Europe
09/09/2025 16:45:53	707	7,788	5.506,116	Euronext Milan
09/09/2025 16:45:53	204	7,788	1.588,752	Euronext Milan
09/09/2025 16:45:53	522	7,788	4.065,336	Euronext Milan
09/09/2025 16:45:53	749	7,788	5.833,212	Euronext Milan
09/09/2025 16:45:54	68	7,787	529,516	Aquis Exchange Europe
09/09/2025 16:45:54	204	7,787	1.588,548	Aquis Exchange Europe
09/09/2025 16:45:54	26	7,787	202,462	Aquis Exchange Europe
09/09/2025 16:45:54	263	7,787	2.047,981	DXE Europe
09/09/2025 16:45:54	204	7,787	1.588,548	DXE Europe
09/09/2025 16:46:15	691	7,788	5.381,508	Euronext Milan
09/09/2025 16:46:15	163	7,788	1.269,444	Euronext Milan
09/09/2025 16:46:15	708	7,788	5.513,904	Euronext Milan
09/09/2025 16:46:15	736	7,788	5.731,968	Euronext Milan
09/09/2025 16:46:47	103	7,788	802,164	Euronext Milan
09/09/2025 16:46:47	522	7,788	4.065,336	Euronext Milan
09/09/2025 16:46:47	587	7,788	4.571,556	Euronext Milan
09/09/2025 16:46:47	503	7,788	3.917,364	Euronext Milan
09/09/2025 16:46:47	281	7,788	2.188,428	Euronext Milan
09/09/2025 16:46:47	797	7,788	6.207,036	Euronext Milan
09/09/2025 16:46:47	4.500	7,788	35.046,000	Euronext Milan
09/09/2025 16:47:00	8.120	7,788	63.234,500	DXE Europe
09/09/2025 16:47:05	4.251	7,787	33.102,537	DXE Europe
09/09/2025 16:47:05	339	7,787	2.639,793	DXE Europe
09/09/2025 16:47:05	739	7,787	5.754,593	Aquis Exchange Europe
09/09/2025 16:47:05	1.235	7,787	9.616,945	DXE Europe
09/09/2025 16:47:05	7.789	7,787	60.652,943	Euronext Milan
09/09/2025 16:47:05	671	7,787	5.225,077	Euronext Milan

09/09/2025 16:47:25	5.917	7,786	46.069,762	Euronext Milan
09/09/2025 16:48:08	1.559	7,786	12.138,374	Aquis Exchange Europe
09/09/2025 16:48:12	726	7,785	5.651,910	Aquis Exchange Europe
09/09/2025 16:48:12	5.464	7,785	42.537,240	Euronext Milan
09/09/2025 16:48:12	8.782	7,785	68.367,870	Euronext Milan
09/09/2025 16:48:12	1.950	7,784	15.178,800	DXE Europe
09/09/2025 16:48:12	1.100	7,784	8.562,400	Euronext Milan
09/09/2025 16:48:57	494	7,785	3.845,790	DXE Europe
09/09/2025 16:48:57	1.118	7,785	8.703,630	Aquis Exchange Europe
09/09/2025 16:48:57	1.758	7,785	13.686,030	DXE Europe
09/09/2025 16:48:57	3.436	7,785	26.749,260	DXE Europe
09/09/2025 16:48:57	7.003	7,785	54.518,355	Euronext Milan
09/09/2025 16:48:58	864	7,784	6.725,376	DXE Europe
09/09/2025 16:48:58	3.597	7,784	27.999,048	DXE Europe
09/09/2025 16:49:00	8	7,784	62,272	DXE Europe
09/09/2025 16:49:45	780	7,784	6.071,520	Euronext Milan
09/09/2025 16:49:45	554	7,784	4.312,336	Euronext Milan
09/09/2025 16:49:58	6.514	7,783	50.698,462	Euronext Milan
09/09/2025 16:49:58	6.285	7,783	48.916,155	Euronext Milan
09/09/2025 16:50:01	2.064	7,782	16.062,048	Euronext Milan
09/09/2025 16:50:01	1.629	7,782	12.676,878	Euronext Milan
09/09/2025 16:50:01	1.561	7,782	12.147,702	Euronext Milan
09/09/2025 16:50:20	5.790	7,781	45.049,095	DXE Europe
09/09/2025 16:50:46	3.587	7,780	27.906,860	Euronext Milan
09/09/2025 16:50:46	2.742	7,780	21.332,760	DXE Europe
09/09/2025 16:50:46	2.755	7,780	21.433,900	Turquoise Europe
09/09/2025 16:50:46	1.851	7,780	14.400,780	Turquoise Europe
09/09/2025 16:50:46	2.635	7,780	20.500,300	Turquoise Europe
09/09/2025 16:50:46	2.101	7,780	16.345,780	Turquoise Europe
09/09/2025 16:50:46	758	7,780	5.897,240	Turquoise Europe
09/09/2025 16:50:46	16.436	7,780	127.872,080	Turquoise Europe
09/09/2025 16:50:46	87	7,779	676,773	Euronext Milan
09/09/2025 16:50:46	1.690	7,780	13.148,200	Turquoise Europe
09/09/2025 16:50:46	995	7,780	7.741,100	Turquoise Europe
09/09/2025 16:50:46	910	7,779	7.078,890	DXE Europe
09/09/2025 16:50:47	16.571	7,780	128.914,095	Turquoise Europe
09/09/2025 16:50:47	6.642	7,780	51.671,439	Turquoise Europe
09/09/2025 16:50:47	928	7,780	7.219,840	Turquoise Europe
09/09/2025 16:50:47	465	7,780	3.617,700	Turquoise Europe
09/09/2025 16:50:50	1.752	7,779	13.628,808	Turquoise Europe
09/09/2025 16:50:52	943	7,779	7.335,597	Aquis Exchange Europe
09/09/2025 16:50:54	2.021	7,779	15.721,359	Turquoise Europe
09/09/2025 16:50:58	327	7,779	2.543,733	Turquoise Europe
09/09/2025 16:50:59	900	7,779	7.001,100	Euronext Milan

09/09/2025 16:51:14	560	7,779	4.356,240	Euronext Milan
09/09/2025 16:51:36	5.505	7,779	42.823,395	Euronext Milan
09/09/2025 16:51:36	1.499	7,779	11.660,721	Euronext Milan
09/09/2025 16:51:36	772	7,779	6.005,388	Euronext Milan
09/09/2025 16:51:36	1.842	7,779	14.328,918	Turquoise Europe
09/09/2025 16:51:36	1.736	7,778	13.502,608	Euronext Milan
09/09/2025 16:51:36	8.970	7,778	69.768,660	Euronext Milan
09/09/2025 16:51:36	1.114	7,778	8.664,692	Aquis Exchange Europe
09/09/2025 16:51:36	2.138	7,777	16.627,226	DXE Europe
09/09/2025 16:51:36	9.176	7,777	71.361,752	Euronext Milan
09/09/2025 16:51:59	238	7,773	1.849,974	Euronext Milan
09/09/2025 16:52:39	5.059	7,777	39.343,843	DXE Europe
09/09/2025 16:52:43	763	7,776	5.933,088	DXE Europe
09/09/2025 16:52:43	754	7,776	5.863,104	Turquoise Europe
09/09/2025 16:52:43	3.622	7,776	28.164,672	DXE Europe
09/09/2025 16:53:14	938	7,777	7.294,826	Aquis Exchange Europe
09/09/2025 16:53:42	4.307	7,779	33.504,153	DXE Europe
09/09/2025 16:53:56	900	7,778	7.000,200	Euronext Milan
09/09/2025 16:53:56	10.583	7,778	82.314,574	Euronext Milan
09/09/2025 16:53:56	860	7,778	6.689,080	Aquis Exchange Europe
09/09/2025 16:53:56	545	7,778	4.239,010	DXE Europe
09/09/2025 16:53:56	2.357	7,778	18.332,746	DXE Europe
09/09/2025 16:54:15	4	7,777	31,108	DXE Europe
09/09/2025 16:54:59	1.538	7,778	11.962,564	Turquoise Europe
09/09/2025 16:55:24	2.085	7,780	16.221,300	DXE Europe
09/09/2025 16:55:30	1.726	7,780	13.428,280	DXE Europe
09/09/2025 16:55:30	1.216	7,780	9.460,480	Aquis Exchange Europe
09/09/2025 16:55:52	400	7,779	3.111,600	Euronext Milan
09/09/2025 16:56:07	1.100	7,781	8.559,100	Euronext Milan
09/09/2025 16:56:07	4.563	7,781	35.504,703	Euronext Milan
09/09/2025 16:56:08	4.051	7,780	31.516,780	Euronext Milan
09/09/2025 16:56:08	98	7,780	762,440	Euronext Milan
09/09/2025 16:56:08	867	7,780	6.745,260	Euronext Milan
09/09/2025 16:56:10	218	7,779	1.695,822	DXE Europe
09/09/2025 16:56:10	109	7,779	847,911	Turquoise Europe
09/09/2025 16:56:16	4.661	7,779	36.257,919	Euronext Milan
09/09/2025 16:56:16	4.274	7,779	33.247,446	DXE Europe
09/09/2025 16:56:16	1.150	7,779	8.945,850	Turquoise Europe
09/09/2025 16:56:16	870	7,779	6.767,730	Turquoise Europe
09/09/2025 16:56:18	1.000	7,779	7.779,000	Aquis Exchange Europe
09/09/2025 16:56:52	1.754	7,777	13.640,858	Turquoise Europe
09/09/2025 16:57:01	4.531	7,777	35.237,587	DXE Europe
09/09/2025 16:57:09	1.036	7,777	8.056,972	Aquis Exchange Europe
09/09/2025 16:57:13	698	7,777	5.428,346	Euronext Milan

09/09/2025 16:57:13	280	7,777	2.177,560	Euronext Milan
09/09/2025 16:57:15	225	7,777	1.749,825	Euronext Milan
09/09/2025 16:57:15	554	7,777	4.308,458	Euronext Milan
09/09/2025 16:57:15	865	7,777	6.727,105	Euronext Milan
09/09/2025 16:57:23	542	7,777	4.215,134	Euronext Milan
09/09/2025 16:57:23	554	7,777	4.308,458	Euronext Milan
09/09/2025 16:57:28	514	7,777	3.997,378	Euronext Milan
09/09/2025 16:57:31	787	7,777	6.120,499	Euronext Milan
09/09/2025 16:57:35	554	7,777	4.308,458	Euronext Milan
09/09/2025 16:57:35	585	7,777	4.549,545	Euronext Milan
09/09/2025 16:57:35	502	7,777	3.904,054	Euronext Milan
09/09/2025 16:57:43	2.927	7,776	22.760,352	DXE Europe
09/09/2025 16:57:43	1.192	7,776	9.268,992	DXE Europe
09/09/2025 16:57:43	3.724	7,776	28.957,824	Euronext Milan
09/09/2025 16:57:43	1.680	7,776	13.063,680	Euronext Milan
09/09/2025 16:57:45	1.034	7,776	8.040,384	Aquis Exchange Europe
09/09/2025 16:58:03	1.909	7,776	14.844,384	Turquoise Europe
09/09/2025 16:58:10	1.324	7,777	10.296,748	Euronext Milan
09/09/2025 16:58:10	554	7,777	4.308,458	Euronext Milan
09/09/2025 16:58:10	957	7,777	7.442,589	Euronext Milan
09/09/2025 16:58:16	102	7,776	793,152	Turquoise Europe
09/09/2025 16:58:16	2.632	7,776	20.466,432	Euronext Milan
09/09/2025 16:58:36	716	7,776	5.567,616	Euronext Milan
09/09/2025 16:58:36	554	7,776	4.307,904	Euronext Milan
09/09/2025 16:58:43	156	7,777	1.213,212	Euronext Milan
09/09/2025 16:59:08	334	7,778	2.597,852	Euronext Milan
09/09/2025 16:59:08	1.366	7,778	10.624,748	Euronext Milan
09/09/2025 16:59:09	900	7,778	7.000,200	Euronext Milan
09/09/2025 16:59:09	6.743	7,778	52.447,054	Euronext Milan
09/09/2025 16:59:09	1.146	7,778	8.913,588	Euronext Milan
09/09/2025 16:59:16	4.427	7,778	34.430,993	DXE Europe
09/09/2025 16:59:23	30	7,777	233,310	Euronext Milan
09/09/2025 16:59:35	204	7,778	1.586,712	Euronext Milan
09/09/2025 16:59:35	1.361	7,778	10.585,858	Euronext Milan
09/09/2025 16:59:35	204	7,778	1.586,712	Euronext Milan
09/09/2025 16:59:35	511	7,778	3.974,558	Euronext Milan
09/09/2025 16:59:35	900	7,778	7.000,200	Euronext Milan
09/09/2025 16:59:35	3	7,778	23,334	Euronext Milan
09/09/2025 16:59:42	928	7,778	7.217,984	Turquoise Europe
09/09/2025 16:59:43	200	7,777	1.555,400	Euronext Milan
09/09/2025 16:59:58	1.057	7,777	8.220,289	Euronext Milan
09/09/2025 17:00:03	4.251	7,777	33.060,027	DXE Europe
09/09/2025 17:00:03	1.504	7,777	11.696,608	DXE Europe
09/09/2025 17:00:03	1.114	7,777	8.663,578	Turquoise Europe

09/09/2025 17:00:03	717	7,777	5.576,109	Turquoise Europe
09/09/2025 17:00:03	2.454	7,777	19.084,758	Euronext Milan
09/09/2025 17:00:03	870	7,777	6.765,990	Euronext Milan
09/09/2025 17:00:03	1.022	7,777	7.948,094	Euronext Milan
09/09/2025 17:00:04	3.099	7,776	24.097,824	DXE Europe
09/09/2025 17:00:04	3.541	7,776	27.534,816	Euronext Milan
09/09/2025 17:00:04	1.154	7,776	8.973,504	Euronext Milan
09/09/2025 17:00:04	736	7,776	5.723,136	Euronext Milan
09/09/2025 17:00:04	1.215	7,776	9.447,840	Euronext Milan
09/09/2025 17:00:04	752	7,776	5.847,552	Euronext Milan
09/09/2025 17:00:04	801	7,776	6.228,576	Euronext Milan
09/09/2025 17:00:08	1.496	7,777	11.634,392	Aquis Exchange Europe
09/09/2025 17:00:08	1.125	7,777	8.749,125	Aquis Exchange Europe
09/09/2025 17:00:11	212	7,777	1.648,724	Aquis Exchange Europe
09/09/2025 17:00:28	5.331	7,776	41.451,191	DXE Europe
09/09/2025 17:00:29	141	7,776	1.096,416	Aquis Exchange Europe
09/09/2025 17:00:29	743	7,776	5.777,568	Aquis Exchange Europe
09/09/2025 17:00:52	705	7,776	5.482,080	Euronext Milan
09/09/2025 17:00:52	142	7,776	1.104,192	Euronext Milan
09/09/2025 17:00:52	1.324	7,776	10.295,424	Euronext Milan
09/09/2025 17:00:52	1.623	7,776	12.620,448	Euronext Milan
09/09/2025 17:01:09	387	7,776	3.009,312	Euronext Milan
09/09/2025 17:01:09	194	7,776	1.508,544	Euronext Milan
09/09/2025 17:01:09	498	7,776	3.872,448	Euronext Milan
09/09/2025 17:01:09	1.208	7,776	9.393,408	Euronext Milan
09/09/2025 17:01:14	129	7,776	1.003,104	Turquoise Europe
09/09/2025 17:01:14	695	7,776	5.404,320	Turquoise Europe
09/09/2025 17:01:30	432	7,777	3.359,664	Euronext Milan
09/09/2025 17:01:31	2.380	7,777	18.509,260	Euronext Milan
09/09/2025 17:01:33	88	7,777	684,376	Turquoise Europe
09/09/2025 17:01:55	900	7,779	7.001,100	Euronext Milan
09/09/2025 17:01:56	617	7,779	4.799,643	Euronext Milan
09/09/2025 17:01:58	2.548	7,780	19.823,440	Euronext Milan
09/09/2025 17:01:58	6.743	7,780	52.460,540	Euronext Milan
09/09/2025 17:01:58	336	7,780	2.614,080	Euronext Milan
09/09/2025 17:02:00	2.085	7,780	16.221,300	Turquoise Europe
09/09/2025 17:02:00	5.735	7,780	44.615,433	DXE Europe
09/09/2025 17:02:07	1.006	7,780	7.826,680	Aquis Exchange Europe
09/09/2025 17:02:20	2.917	7,781	22.697,177	Euronext Milan
09/09/2025 17:03:41	1.391	7,781	10.823,371	Euronext Milan
09/09/2025 17:03:41	1.725	7,781	13.422,225	Euronext Milan
09/09/2025 17:03:41	1.411	7,781	10.978,991	Euronext Milan
09/09/2025 17:03:42	851	7,781	6.621,631	Euronext Milan
09/09/2025 17:03:43	513	7,781	3.991,653	Euronext Milan

09/09/2025 17:03:44	840	7,781	6.536,040	Euronext Milan
09/09/2025 17:03:45	2.502	7,781	19.468,062	Euronext Milan
09/09/2025 17:03:45	3.163	7,781	24.611,303	Euronext Milan
09/09/2025 17:03:45	153	7,781	1.190,493	Euronext Milan
09/09/2025 17:03:45	778	7,781	6.053,618	Euronext Milan
09/09/2025 17:03:45	1.118	7,781	8.699,158	Euronext Milan
09/09/2025 17:03:46	7.095	7,781	55.202,648	DXE Europe
09/09/2025 17:03:46	4.164	7,781	32.400,084	Euronext Milan
09/09/2025 17:03:46	2	7,781	15,562	Euronext Milan
09/09/2025 17:03:47	1.293	7,781	10.060,833	Aquis Exchange Europe
09/09/2025 17:03:49	1.028	7,781	7.998,868	Euronext Milan
09/09/2025 17:03:54	1.410	7,780	10.969,800	Aquis Exchange Europe
09/09/2025 17:03:54	2.255	7,780	17.543,900	DXE Europe
09/09/2025 17:03:54	4.251	7,780	33.072,780	DXE Europe
09/09/2025 17:03:54	1.998	7,780	15.544,440	DXE Europe
09/09/2025 17:03:54	2.071	7,780	16.112,380	Turquoise Europe
09/09/2025 17:03:54	1.057	7,780	8.223,460	Turquoise Europe
09/09/2025 17:03:54	1.008	7,780	7.842,240	Turquoise Europe
09/09/2025 17:03:54	654	7,780	5.088,120	Turquoise Europe
09/09/2025 17:03:54	855	7,780	6.651,900	Turquoise Europe
09/09/2025 17:03:54	1.625	7,780	12.642,500	Turquoise Europe
09/09/2025 17:03:54	1.454	7,780	11.312,120	Turquoise Europe
09/09/2025 17:03:54	3.248	7,780	25.269,440	Euronext Milan
09/09/2025 17:03:54	793	7,780	6.169,540	Euronext Milan
09/09/2025 17:03:54	896	7,780	6.970,880	Euronext Milan
09/09/2025 17:03:54	1.015	7,780	7.896,700	Euronext Milan
09/09/2025 17:03:54	668	7,780	5.197,040	Euronext Milan
09/09/2025 17:03:54	1.408	7,779	10.952,832	DXE Europe
09/09/2025 17:03:54	3.082	7,779	23.974,878	Euronext Milan
09/09/2025 17:04:42	1.162	7,778	9.038,036	Euronext Milan
09/09/2025 17:04:42	558	7,778	4.340,124	Euronext Milan
09/09/2025 17:04:42	10	7,778	77,780	Euronext Milan
09/09/2025 17:04:43	695	7,778	5.405,710	Turquoise Europe
09/09/2025 17:04:50	1.255	7,778	9.761,390	Euronext Milan
09/09/2025 17:04:55	1.197	7,778	9.310,266	Euronext Milan
09/09/2025 17:04:55	712	7,778	5.537,936	Euronext Milan
09/09/2025 17:05:03	724	7,778	5.631,272	Euronext Milan
09/09/2025 17:05:03	728	7,778	5.662,384	Euronext Milan
09/09/2025 17:05:03	810	7,778	6.300,180	Euronext Milan
09/09/2025 17:05:03	700	7,778	5.444,600	Euronext Milan
09/09/2025 17:05:03	601	7,778	4.674,578	Euronext Milan
09/09/2025 17:05:08	695	7,778	5.405,710	Turquoise Europe
09/09/2025 17:05:19	780	7,778	6.066,840	Euronext Milan
09/09/2025 17:05:21	1.323	7,778	10.290,294	DXE Europe

09/09/2025 17:05:21	5.334	7,778	41.487,852	DXE Europe
09/09/2025 17:06:03	780	7,780	6.068,400	Euronext Milan
09/09/2025 17:06:04	622	7,780	4.839,160	Euronext Milan
09/09/2025 17:06:04	601	7,780	4.675,780	Euronext Milan
09/09/2025 17:06:04	700	7,780	5.446,000	Euronext Milan
09/09/2025 17:06:04	320	7,780	2.489,600	Euronext Milan
09/09/2025 17:06:06	900	7,780	7.002,000	Euronext Milan
09/09/2025 17:06:06	1.368	7,780	10.643,040	Euronext Milan
09/09/2025 17:06:06	9.972	7,780	77.582,160	Euronext Milan
09/09/2025 17:06:10	301	7,780	2.341,780	Aquis Exchange Europe
09/09/2025 17:06:14	1.120	7,780	8.713,040	Turquoise Europe
09/09/2025 17:06:14	695	7,780	5.407,100	Turquoise Europe
09/09/2025 17:06:25	610	7,780	4.745,800	Aquis Exchange Europe
09/09/2025 17:06:50	1.951	7,780	15.178,780	Euronext Milan
09/09/2025 17:06:50	1.100	7,780	8.558,000	Euronext Milan
09/09/2025 17:06:50	758	7,780	5.897,240	Euronext Milan
09/09/2025 17:06:50	1.321	7,780	10.277,380	Euronext Milan
09/09/2025 17:06:50	714	7,780	5.554,920	Euronext Milan
09/09/2025 17:06:50	673	7,780	5.235,940	Euronext Milan
09/09/2025 17:07:48	124	7,780	964,720	Aquis Exchange Europe
09/09/2025 17:08:03	1.318	7,782	10.256,676	Aquis Exchange Europe
09/09/2025 17:08:03	2.929	7,782	22.793,478	Euronext Milan
09/09/2025 17:08:03	100	7,782	778,200	Euronext Milan
09/09/2025 17:08:03	424	7,782	3.299,568	Euronext Milan
09/09/2025 17:08:03	80	7,782	622,560	Euronext Milan
09/09/2025 17:08:03	5.504	7,782	42.832,128	Euronext Milan
09/09/2025 17:08:05	1.959	7,782	15.244,938	DXE Europe
09/09/2025 17:08:06	668	7,784	5.199,712	Euronext Milan
09/09/2025 17:08:06	913	7,784	7.106,792	Euronext Milan
09/09/2025 17:08:13	1.844	7,784	14.353,696	DXE Europe
09/09/2025 17:08:16	2.685	7,784	20.900,040	DXE Europe
09/09/2025 17:08:16	1.634	7,784	12.719,056	DXE Europe
09/09/2025 17:08:16	2.405	7,785	18.722,925	Euronext Milan
09/09/2025 17:08:40	1.495	7,785	11.638,575	Euronext Milan
09/09/2025 17:08:40	3.455	7,785	26.897,175	Euronext Milan
09/09/2025 17:08:40	1.806	7,785	14.059,710	Euronext Milan
09/09/2025 17:08:40	933	7,785	7.263,405	Euronext Milan
09/09/2025 17:08:40	738	7,785	5.745,330	Euronext Milan
09/09/2025 17:08:40	1.191	7,785	9.271,935	Euronext Milan
09/09/2025 17:08:40	1.302	7,785	10.136,070	Euronext Milan
09/09/2025 17:08:41	1.028	7,785	8.002,980	DXE Europe
09/09/2025 17:08:41	7.042	7,785	54.821,970	DXE Europe
09/09/2025 17:08:41	498	7,785	3.876,930	DXE Europe
09/09/2025 17:08:44	873	7,785	6.796,305	Euronext Milan

09/09/2025 17:08:44	1.303	7,785	10.143,855	Euronext Milan
09/09/2025 17:08:44	540	7,785	4.203,900	Euronext Milan
09/09/2025 17:08:44	1.698	7,784	13.217,232	DXE Europe
09/09/2025 17:08:44	3.179	7,784	24.745,336	DXE Europe
09/09/2025 17:08:44	5.432	7,784	42.282,688	Euronext Milan
09/09/2025 17:08:47	1.869	7,784	14.548,296	Aquis Exchange Europe
09/09/2025 17:08:47	235	7,784	1.829,240	Aquis Exchange Europe
09/09/2025 17:09:20	482	7,784	3.751,888	Euronext Milan
09/09/2025 17:09:20	1.297	7,784	10.095,848	Euronext Milan
09/09/2025 17:09:20	741	7,784	5.767,944	Euronext Milan
09/09/2025 17:09:20	320	7,784	2.490,880	Euronext Milan
09/09/2025 17:09:20	685	7,784	5.332,040	Euronext Milan
09/09/2025 17:09:20	49	7,784	381,416	Euronext Milan
09/09/2025 17:09:35	1.293	7,784	10.064,712	Euronext Milan
09/09/2025 17:09:35	724	7,784	5.635,616	Euronext Milan
09/09/2025 17:09:35	1.084	7,784	8.437,856	Euronext Milan
09/09/2025 17:09:49	936	7,784	7.285,824	Euronext Milan
09/09/2025 17:09:49	756	7,784	5.884,704	Euronext Milan
09/09/2025 17:09:54	3.574	7,783	27.816,442	Euronext Milan
09/09/2025 17:10:10	821	7,783	6.389,843	Euronext Milan
09/09/2025 17:10:10	1.089	7,783	8.475,687	Euronext Milan
09/09/2025 17:10:10	797	7,783	6.203,051	Euronext Milan
09/09/2025 17:10:10	79	7,783	614,857	Euronext Milan
09/09/2025 17:10:10	1.438	7,783	11.191,954	Aquis Exchange Europe
09/09/2025 17:10:19	2.564	7,783	19.955,612	Euronext Milan
09/09/2025 17:10:26	2.943	7,782	22.902,426	DXE Europe
09/09/2025 17:10:26	6.741	7,782	52.458,462	DXE Europe
09/09/2025 17:10:26	80	7,782	622,560	Euronext Milan
09/09/2025 17:10:26	1.364	7,782	10.614,648	Euronext Milan
09/09/2025 17:10:26	150	7,782	1.167,300	Euronext Milan
09/09/2025 17:10:34	3.526	7,782	27.439,332	Euronext Milan
09/09/2025 17:10:34	493	7,782	3.836,526	Euronext Milan
09/09/2025 17:10:48	268	7,782	2.085,576	Euronext Milan
09/09/2025 17:10:48	681	7,782	5.299,542	Euronext Milan
09/09/2025 17:10:48	732	7,782	5.696,424	Euronext Milan
09/09/2025 17:10:48	456	7,782	3.548,592	Euronext Milan
09/09/2025 17:10:48	661	7,782	5.143,902	Euronext Milan
09/09/2025 17:10:48	501	7,782	3.898,782	Euronext Milan
09/09/2025 17:10:48	411	7,782	3.198,402	Euronext Milan
09/09/2025 17:11:00	1.390	7,781	10.815,590	Aquis Exchange Europe
09/09/2025 17:11:01	479	7,782	3.727,578	Euronext Milan
09/09/2025 17:11:01	3.487	7,782	27.135,834	Euronext Milan
09/09/2025 17:11:07	4.251	7,781	33.077,031	DXE Europe
09/09/2025 17:11:07	1.190	7,781	9.259,390	DXE Europe

09/09/2025 17:11:07	1.427	7,781	11.103,487	Euronext Milan
09/09/2025 17:11:07	2.497	7,781	19.429,157	Euronext Milan
09/09/2025 17:11:29	256	7,781	1.991,936	Euronext Milan
09/09/2025 17:11:29	1.184	7,781	9.212,704	Euronext Milan
09/09/2025 17:11:29	600	7,781	4.668,600	Euronext Milan
09/09/2025 17:11:29	812	7,781	6.318,172	Euronext Milan
09/09/2025 17:11:29	713	7,781	5.547,853	Euronext Milan
09/09/2025 17:11:29	533	7,781	4.147,273	Euronext Milan
09/09/2025 17:11:43	1.010	7,781	7.858,810	Euronext Milan
09/09/2025 17:11:43	2.400	7,781	18.674,400	Euronext Milan
09/09/2025 17:11:55	455	7,781	3.540,355	Euronext Milan
09/09/2025 17:11:55	583	7,781	4.536,323	Euronext Milan
09/09/2025 17:11:55	105	7,781	817,005	Euronext Milan
09/09/2025 17:11:55	438	7,781	3.408,078	Euronext Milan
09/09/2025 17:11:55	726	7,781	5.649,006	Euronext Milan
09/09/2025 17:11:55	325	7,781	2.528,825	Euronext Milan
09/09/2025 17:11:57	2.085	7,780	16.221,300	Turquoise Europe
09/09/2025 17:12:04	1.940	7,781	15.095,140	Euronext Milan
09/09/2025 17:12:04	644	7,781	5.010,964	Euronext Milan
09/09/2025 17:12:04	497	7,781	3.867,157	Euronext Milan
09/09/2025 17:12:07	1.196	7,781	9.306,076	Aquis Exchange Europe
09/09/2025 17:12:07	988	7,781	7.687,628	Aquis Exchange Europe
09/09/2025 17:12:09	6.585	7,781	51.234,593	DXE Europe
09/09/2025 17:12:15	832	7,781	6.473,792	Euronext Milan
09/09/2025 17:12:18	787	7,781	6.123,647	Euronext Milan
09/09/2025 17:12:21	3.520	7,781	27.389,120	Euronext Milan
09/09/2025 17:12:33	1.282	7,781	9.975,242	Euronext Milan
09/09/2025 17:12:33	729	7,781	5.672,349	Euronext Milan
09/09/2025 17:12:33	1.102	7,781	8.574,662	Euronext Milan
09/09/2025 17:12:33	15	7,781	116,715	Euronext Milan
09/09/2025 17:12:44	2.614	7,781	20.339,534	Euronext Milan
09/09/2025 17:12:53	2.320	7,782	18.054,240	Euronext Milan
09/09/2025 17:12:53	590	7,782	4.591,380	Euronext Milan
09/09/2025 17:12:53	680	7,782	5.291,760	Euronext Milan
09/09/2025 17:13:05	767	7,782	5.968,794	Euronext Milan
09/09/2025 17:13:05	810	7,782	6.303,420	Euronext Milan
09/09/2025 17:13:05	905	7,782	7.042,710	Euronext Milan
09/09/2025 17:13:05	691	7,782	5.377,362	Euronext Milan
09/09/2025 17:13:05	812	7,782	6.318,984	Euronext Milan
09/09/2025 17:13:05	946	7,782	7.361,772	Euronext Milan
09/09/2025 17:13:05	320	7,782	2.490,240	Euronext Milan
09/09/2025 17:13:24	617	7,782	4.801,494	Euronext Milan
09/09/2025 17:13:24	5	7,782	38,910	Euronext Milan
09/09/2025 17:13:24	227	7,782	1.766,514	Euronext Milan

09/09/2025 17:13:24	818	7,782	6.365,676	Euronext Milan
09/09/2025 17:13:30	1.104	7,782	8.591,328	Euronext Milan
09/09/2025 17:13:30	137	7,782	1.066,134	Euronext Milan
09/09/2025 17:13:30	1.618	7,782	12.591,276	Euronext Milan
09/09/2025 17:13:40	1.453	7,782	11.307,246	Euronext Milan
09/09/2025 17:13:40	479	7,782	3.727,578	Euronext Milan
09/09/2025 17:13:41	8.668	7,782	67.454,376	DXE Europe
09/09/2025 17:13:47	1.786	7,782	13.898,652	Aquis Exchange Europe
09/09/2025 17:13:50	16	7,782	124,512	Euronext Milan
09/09/2025 17:15:02	1.699	7,783	13.223,317	Euronext Milan
09/09/2025 17:15:02	10.800	7,783	84.056,400	Euronext Milan
09/09/2025 17:15:02	1.674	7,783	13.028,742	Euronext Milan
09/09/2025 17:15:03	891	7,783	6.934,653	Euronext Milan
09/09/2025 17:15:03	638	7,783	4.965,554	Euronext Milan
09/09/2025 17:15:03	3.726	7,783	28.999,458	Euronext Milan
09/09/2025 17:15:03	683	7,783	5.315,789	Euronext Milan
09/09/2025 17:15:03	1.741	7,783	13.550,203	Euronext Milan
09/09/2025 17:15:04	1.254	7,783	9.759,882	Euronext Milan
09/09/2025 17:15:04	1.231	7,783	9.580,873	Euronext Milan
09/09/2025 17:15:12	442	7,783	3.440,086	Euronext Milan
09/09/2025 17:15:12	1.386	7,783	10.787,238	Euronext Milan
09/09/2025 17:15:12	588	7,783	4.576,404	Euronext Milan
09/09/2025 17:15:12	288	7,783	2.241,504	Euronext Milan
09/09/2025 17:15:12	65	7,783	505,895	Euronext Milan
09/09/2025 17:15:13	1.623	7,782	12.630,186	Euronext Milan
09/09/2025 17:15:27	143	7,783	1.112,969	Aquis Exchange Europe
09/09/2025 17:15:27	356	7,783	2.770,748	Aquis Exchange Europe
09/09/2025 17:15:27	542	7,783	4.218,386	Aquis Exchange Europe
09/09/2025 17:15:27	414	7,783	3.222,162	Aquis Exchange Europe
09/09/2025 17:15:27	194	7,783	1.509,902	Aquis Exchange Europe
09/09/2025 17:15:28	928	7,783	7.222,624	Euronext Milan
09/09/2025 17:15:28	393	7,783	3.058,719	Euronext Milan
09/09/2025 17:15:28	586	7,783	4.560,838	Euronext Milan
09/09/2025 17:15:28	406	7,783	3.159,898	Euronext Milan
09/09/2025 17:15:28	208	7,783	1.618,864	Euronext Milan
09/09/2025 17:15:28	117	7,783	910,611	Euronext Milan
09/09/2025 17:15:32	1.542	7,782	11.999,844	Euronext Milan
09/09/2025 17:15:32	915	7,782	7.120,530	Euronext Milan
09/09/2025 17:15:32	1.026	7,782	7.984,332	Euronext Milan
09/09/2025 17:15:46	9.337	7,783	72.665,203	DXE Europe
09/09/2025 17:15:46	2.235	7,783	17.393,888	DXE Europe
09/09/2025 17:15:49	178	7,783	1.385,374	Euronext Milan
09/09/2025 17:15:49	265	7,783	2.062,495	Euronext Milan
09/09/2025 17:15:49	181	7,783	1.408,723	Euronext Milan

09/09/2025 17:15:49	787	7,783	6.125,221	Euronext Milan
09/09/2025 17:15:49	459	7,783	3.572,397	Euronext Milan
09/09/2025 17:15:49	115	7,783	895,045	Euronext Milan
09/09/2025 17:15:49	151	7,783	1.175,233	Euronext Milan
09/09/2025 17:15:49	572	7,783	4.451,876	Euronext Milan
09/09/2025 17:15:59	378	7,783	2.941,974	Euronext Milan
09/09/2025 17:15:59	695	7,783	5.409,185	Euronext Milan
09/09/2025 17:15:59	110	7,783	856,130	Euronext Milan
09/09/2025 17:15:59	182	7,783	1.416,506	Euronext Milan
09/09/2025 17:15:59	121	7,783	941,743	Euronext Milan
09/09/2025 17:16:04	344	7,783	2.677,352	Euronext Milan
09/09/2025 17:16:04	628	7,783	4.887,724	Euronext Milan
09/09/2025 17:16:04	575	7,783	4.475,225	Euronext Milan
09/09/2025 17:16:04	601	7,783	4.677,583	Euronext Milan
09/09/2025 17:16:04	601	7,783	4.677,583	Euronext Milan
09/09/2025 17:16:14	754	7,783	5.868,382	Euronext Milan
09/09/2025 17:16:14	1.241	7,783	9.658,703	Euronext Milan
09/09/2025 17:16:14	595	7,783	4.630,885	Euronext Milan
09/09/2025 17:16:14	437	7,783	3.401,171	Euronext Milan
09/09/2025 17:16:24	741	7,783	5.767,203	Euronext Milan
09/09/2025 17:16:24	1.238	7,783	9.635,354	Euronext Milan
09/09/2025 17:16:24	107	7,783	832,781	Euronext Milan
09/09/2025 17:16:24	129	7,783	1.004,007	Euronext Milan
09/09/2025 17:16:24	372	7,783	2.895,276	Euronext Milan
09/09/2025 17:16:24	299	7,783	2.327,117	Euronext Milan
09/09/2025 17:16:34	933	7,783	7.261,539	Euronext Milan
09/09/2025 17:16:34	1.235	7,783	9.612,005	Euronext Milan
09/09/2025 17:16:34	595	7,783	4.630,885	Euronext Milan
09/09/2025 17:16:44	1.422	7,783	11.067,426	Euronext Milan
09/09/2025 17:16:44	535	7,783	4.163,905	Euronext Milan
09/09/2025 17:16:44	271	7,783	2.109,193	Euronext Milan
09/09/2025 17:16:44	239	7,783	1.860,137	Euronext Milan
09/09/2025 17:16:44	392	7,783	3.050,936	Euronext Milan
09/09/2025 17:16:54	603	7,783	4.693,149	Euronext Milan
09/09/2025 17:16:54	120	7,783	933,960	Euronext Milan
09/09/2025 17:16:54	223	7,783	1.735,609	Euronext Milan
09/09/2025 17:16:54	1.993	7,783	15.511,519	Euronext Milan
09/09/2025 17:16:54	686	7,783	5.339,138	Euronext Milan
09/09/2025 17:16:59	5.107	7,782	39.742,674	DXE Europe
09/09/2025 17:16:59	4.488	7,782	34.925,616	DXE Europe
09/09/2025 17:16:59	3.631	7,782	28.256,442	DXE Europe
09/09/2025 17:16:59	677	7,782	5.268,414	Euronext Milan
09/09/2025 17:17:01	170	7,781	1.322,770	Aquis Exchange Europe
09/09/2025 17:17:03	305	7,781	2.373,205	Aquis Exchange Europe

09/09/2025 17:17:12	1.238	7,782	9.633,497	Aquis Exchange Europe
09/09/2025 17:17:12	541	7,782	4.210,062	Aquis Exchange Europe
09/09/2025 17:17:12	407	7,782	3.167,274	Aquis Exchange Europe
09/09/2025 17:17:12	200	7,782	1.556,400	Aquis Exchange Europe
09/09/2025 17:17:21	752	7,782	5.852,064	Euronext Milan
09/09/2025 17:17:21	848	7,782	6.599,136	Euronext Milan
09/09/2025 17:17:21	135	7,782	1.050,570	Euronext Milan
09/09/2025 17:17:21	1.579	7,782	12.287,778	Euronext Milan
09/09/2025 17:17:21	1.598	7,782	12.435,636	Euronext Milan
09/09/2025 17:17:21	525	7,782	4.085,550	Euronext Milan
09/09/2025 17:17:21	478	7,782	3.719,796	Euronext Milan
09/09/2025 17:17:21	448	7,782	3.486,336	Euronext Milan
09/09/2025 17:17:21	112	7,782	871,584	Euronext Milan
09/09/2025 17:17:21	108	7,782	840,456	Euronext Milan
09/09/2025 17:17:21	103	7,782	801,546	Euronext Milan
09/09/2025 17:17:21	544	7,781	4.232,864	Aquis Exchange Europe
09/09/2025 17:17:21	692	7,781	5.384,452	Aquis Exchange Europe
09/09/2025 17:17:21	1.165	7,781	9.064,865	Aquis Exchange Europe
09/09/2025 17:17:21	464	7,781	3.610,384	DXE Europe
09/09/2025 17:17:24	6.790	7,782	52.836,385	DXE Europe
09/09/2025 17:17:33	626	7,782	4.871,532	Euronext Milan
09/09/2025 17:17:33	681	7,782	5.299,542	Euronext Milan
09/09/2025 17:17:33	767	7,782	5.968,794	Euronext Milan
09/09/2025 17:17:33	802	7,782	6.241,164	Euronext Milan
09/09/2025 17:17:43	703	7,782	5.470,746	Euronext Milan
09/09/2025 17:17:43	142	7,782	1.105,044	Euronext Milan
09/09/2025 17:17:43	136	7,782	1.058,352	Euronext Milan
09/09/2025 17:17:43	138	7,782	1.073,916	Euronext Milan
09/09/2025 17:17:43	600	7,782	4.669,200	Euronext Milan
09/09/2025 17:17:43	416	7,782	3.237,312	Euronext Milan
09/09/2025 17:17:43	427	7,782	3.322,914	Euronext Milan
09/09/2025 17:17:43	211	7,782	1.642,002	Euronext Milan
09/09/2025 17:17:43	720	7,782	5.603,040	Euronext Milan
09/09/2025 17:17:47	938	7,781	7.298,578	DXE Europe
09/09/2025 17:17:47	1.353	7,781	10.527,693	Euronext Milan
09/09/2025 17:18:00	50	7,783	389,150	Euronext Milan
09/09/2025 17:18:00	1.188	7,783	9.246,204	Euronext Milan
09/09/2025 17:18:00	693	7,783	5.393,619	Euronext Milan
09/09/2025 17:18:00	730	7,783	5.681,590	Euronext Milan
09/09/2025 17:18:00	727	7,783	5.658,241	Euronext Milan
09/09/2025 17:18:41	5.478	7,786	42.648,969	DXE Europe
09/09/2025 17:18:41	2.796	7,786	21.768,258	DXE Europe
09/09/2025 17:18:49	1.006	7,788	7.834,728	Aquis Exchange Europe
09/09/2025 17:18:54	2.693	7,789	20.975,777	Euronext Milan

09/09/2025 17:18:54	1.207	7,789	9.401,323	Euronext Milan
09/09/2025 17:18:54	503	7,789	3.917,867	Euronext Milan
09/09/2025 17:18:54	594	7,789	4.626,666	Euronext Milan
09/09/2025 17:18:54	113	7,789	880,157	Euronext Milan
09/09/2025 17:18:55	13	7,789	101,257	Euronext Milan
09/09/2025 17:18:55	95	7,789	739,955	Euronext Milan
09/09/2025 17:18:58	3.500	7,790	27.265,000	Euronext Milan
09/09/2025 17:18:58	1.210	7,790	9.425,900	Euronext Milan
09/09/2025 17:18:58	697	7,790	5.429,630	Euronext Milan
09/09/2025 17:18:58	779	7,790	6.068,410	Euronext Milan
09/09/2025 17:18:58	596	7,790	4.642,840	Euronext Milan
09/09/2025 17:18:58	680	7,790	5.297,200	Euronext Milan
09/09/2025 17:19:13	600	7,791	4.674,600	Euronext Milan
09/09/2025 17:19:13	1.210	7,791	9.427,110	Euronext Milan
09/09/2025 17:19:13	601	7,791	4.682,391	Euronext Milan
09/09/2025 17:19:13	3.726	7,791	29.029,266	Euronext Milan
09/09/2025 17:19:13	900	7,791	7.011,900	Euronext Milan
09/09/2025 17:19:21	5.140	7,790	40.040,600	Euronext Milan
09/09/2025 17:19:21	2.659	7,790	20.713,610	Euronext Milan
09/09/2025 17:19:21	1.238	7,790	9.644,020	DXE Europe
09/09/2025 17:19:21	1.818	7,790	14.162,220	DXE Europe
09/09/2025 17:19:21	5.874	7,790	45.758,460	DXE Europe

09/09/2025 17:19:22	741	7,790	5.772,390	Aquis Exchange Europe
09/09/2025 17:19:22	815	7,790	6.348,850	Aquis Exchange Europe
09/09/2025 17:19:28	964	7,789	7.508,596	Aquis Exchange Europe
09/09/2025 17:19:35	3.379	7,788	26.315,652	DXE Europe
09/09/2025 17:19:35	3.988	7,788	31.058,544	DXE Europe
09/09/2025 17:19:48	804	7,789	6.262,356	Euronext Milan
09/09/2025 17:19:48	1.225	7,789	9.541,525	Euronext Milan
09/09/2025 17:19:48	767	7,789	5.974,163	Euronext Milan
09/09/2025 17:19:48	11	7,789	85,679	Euronext Milan
09/09/2025 17:19:58	683	7,789	5.319,887	Euronext Milan
09/09/2025 17:19:58	905	7,789	7.049,045	Euronext Milan
09/09/2025 17:19:58	823	7,789	6.410,347	Euronext Milan
09/09/2025 17:19:58	1.220	7,789	9.502,580	Euronext Milan
09/09/2025 17:19:58	2	7,789	15,578	Euronext Milan
09/09/2025 17:20:03	187	7,788	1.456,356	Euronext Milan
09/09/2025 17:20:22	117	7,789	911,313	Euronext Milan
09/09/2025 17:20:22	1.219	7,789	9.494,791	Euronext Milan
09/09/2025 17:20:22	332	7,789	2.585,948	Euronext Milan
09/09/2025 17:20:22	1.773	7,789	13.809,897	Euronext Milan
09/09/2025 17:20:22	900	7,789	7.010,100	Euronext Milan
09/09/2025 17:20:23	900	7,789	7.010,100	Euronext Milan

09/09/2025 17:20:24	900	7,789	7.010,100	Euronext Milan
09/09/2025 17:20:24	1.203	7,789	9.370,167	Euronext Milan
09/09/2025 17:20:24	686	7,789	5.343,254	Euronext Milan
09/09/2025 17:20:24	208	7,789	1.620,112	Euronext Milan
09/09/2025 17:20:24	57	7,789	443,973	Euronext Milan
09/09/2025 17:20:27	2.129	7,789	16.581,717	Aquis Exchange Europe
09/09/2025 17:20:32	1.203	7,789	9.370,167	Euronext Milan
09/09/2025 17:20:32	792	7,789	6.168,888	Euronext Milan
09/09/2025 17:20:32	1.632	7,789	12.711,648	Euronext Milan
09/09/2025 17:20:32	395	7,789	3.076,655	Euronext Milan
09/09/2025 17:20:42	206	7,789	1.604,534	Euronext Milan
09/09/2025 17:20:42	788	7,789	6.137,732	Euronext Milan
09/09/2025 17:20:42	179	7,789	1.394,231	Euronext Milan
09/09/2025 17:20:42	796	7,789	6.200,044	Euronext Milan
09/09/2025 17:20:42	809	7,789	6.301,301	Euronext Milan
09/09/2025 17:20:42	400	7,789	3.115,600	Euronext Milan
09/09/2025 17:20:44	6.838	7,789	53.257,763	DXE Europe
09/09/2025 17:20:45	5.929	7,788	46.175,052	DXE Europe
09/09/2025 17:20:45	597	7,788	4.649,436	DXE Europe
09/09/2025 17:20:45	3.047	7,788	23.730,036	DXE Europe
09/09/2025 17:20:45	3.131	7,788	24.384,228	Euronext Milan
09/09/2025 17:20:45	878	7,788	6.837,864	Euronext Milan
09/09/2025 17:20:45	952	7,788	7.414,176	Euronext Milan
09/09/2025 17:20:45	751	7,788	5.848,788	Euronext Milan
09/09/2025 17:20:46	515	7,788	4.010,820	Aquis Exchange Europe
09/09/2025 17:20:56	15	7,788	116,820	Aquis Exchange Europe
09/09/2025 17:20:59	339	7,788	2.640,132	Aquis Exchange Europe
09/09/2025 17:21:05	824	7,788	6.417,312	Euronext Milan
09/09/2025 17:21:05	1.183	7,788	9.213,204	Euronext Milan
09/09/2025 17:21:05	740	7,788	5.763,120	Euronext Milan
09/09/2025 17:21:05	738	7,788	5.747,544	Euronext Milan
09/09/2025 17:21:15	826	7,788	6.432,888	Euronext Milan
09/09/2025 17:21:17	888	7,788	6.915,744	Euronext Milan
09/09/2025 17:21:17	697	7,788	5.428,236	Euronext Milan
09/09/2025 17:21:21	215	7,788	1.674,420	Euronext Milan
09/09/2025 17:21:21	689	7,788	5.365,932	Euronext Milan
09/09/2025 17:21:21	18	7,788	140,184	Euronext Milan
09/09/2025 17:21:21	805	7,788	6.269,340	Euronext Milan
09/09/2025 17:21:21	797	7,788	6.207,036	Euronext Milan
09/09/2025 17:21:21	180	7,788	1.401,840	Euronext Milan
09/09/2025 17:21:29	143	7,788	1.113,684	Euronext Milan
09/09/2025 17:21:29	140	7,788	1.090,320	Euronext Milan
09/09/2025 17:21:29	1.657	7,788	12.904,716	Euronext Milan
09/09/2025 17:21:29	751	7,788	5.848,788	Euronext Milan

09/09/2025 17:21:29	679	7,788	5.288,052	Euronext Milan
09/09/2025 17:21:39	314	7,788	2.445,432	Euronext Milan
09/09/2025 17:21:39	729	7,788	5.677,452	Euronext Milan
09/09/2025 17:21:39	900	7,788	7.009,200	Euronext Milan
09/09/2025 17:21:39	422	7,788	3.286,536	Euronext Milan
09/09/2025 17:21:39	821	7,788	6.393,948	Euronext Milan
09/09/2025 17:21:39	775	7,788	6.035,700	Euronext Milan
09/09/2025 17:21:50	4.103	7,787	31.950,061	DXE Europe
09/09/2025 17:21:50	2.949	7,787	22.963,863	Euronext Milan
09/09/2025 17:21:52	1.609	7,786	12.527,674	Euronext Milan
09/09/2025 17:21:53	19	7,785	147,915	Aquis Exchange Europe
09/09/2025 17:22:09	722	7,786	5.621,492	Euronext Milan
09/09/2025 17:22:09	246	7,786	1.915,356	Euronext Milan
09/09/2025 17:22:09	1.255	7,786	9.771,430	Euronext Milan
09/09/2025 17:22:10	897	7,786	6.984,042	Euronext Milan
09/09/2025 17:22:10	1.408	7,786	10.961,984	Aquis Exchange Europe
09/09/2025 17:22:10	241	7,786	1.876,426	Aquis Exchange Europe
09/09/2025 17:22:11	517	7,786	4.025,362	Euronext Milan
09/09/2025 17:22:13	249	7,786	1.938,714	Euronext Milan
09/09/2025 17:22:14	168	7,786	1.308,048	Euronext Milan
09/09/2025 17:22:15	155	7,786	1.206,830	Euronext Milan
09/09/2025 17:22:16	159	7,786	1.237,974	Euronext Milan
09/09/2025 17:22:17	157	7,786	1.222,402	Euronext Milan
09/09/2025 17:22:17	96	7,786	747,456	Euronext Milan
09/09/2025 17:22:18	177	7,786	1.378,122	Euronext Milan
09/09/2025 17:22:19	152	7,786	1.183,472	Euronext Milan
09/09/2025 17:22:20	161	7,786	1.253,546	Euronext Milan
09/09/2025 17:22:20	19	7,786	147,934	Euronext Milan
09/09/2025 17:22:22	1.923	7,786	14.972,478	Euronext Milan
09/09/2025 17:22:22	2.893	7,786	22.524,898	Euronext Milan
09/09/2025 17:22:31	1.944	7,785	15.134,040	DXE Europe
09/09/2025 17:22:31	884	7,786	6.882,824	Euronext Milan
09/09/2025 17:22:31	755	7,786	5.878,430	Euronext Milan
09/09/2025 17:22:31	1.095	7,786	8.525,670	Euronext Milan
09/09/2025 17:22:31	9	7,786	70,074	Euronext Milan
09/09/2025 17:22:38	3.723	7,786	28.987,278	Euronext Milan
09/09/2025 17:22:49	585	7,786	4.554,810	Euronext Milan
09/09/2025 17:22:49	3.405	7,786	26.511,330	Euronext Milan
09/09/2025 17:22:50	1.949	7,785	15.172,965	DXE Europe
09/09/2025 17:22:50	921	7,785	7.169,985	Aquis Exchange Europe
09/09/2025 17:22:52	20	7,785	155,700	DXE Europe
09/09/2025 17:23:00	321	7,786	2.499,306	Euronext Milan
09/09/2025 17:23:00	842	7,786	6.555,812	Euronext Milan
09/09/2025 17:23:00	715	7,786	5.566,990	Euronext Milan

09/09/2025 17:23:00	334	7,786	2.600,524	Euronext Milan
09/09/2025 17:23:00	755	7,786	5.878,430	Euronext Milan
09/09/2025 17:23:00	914	7,786	7.116,404	Euronext Milan
09/09/2025 17:23:05	517	7,786	4.025,362	Euronext Milan
09/09/2025 17:23:05	900	7,786	7.007,400	Euronext Milan
09/09/2025 17:23:05	758	7,786	5.901,788	Euronext Milan
09/09/2025 17:23:05	390	7,786	3.036,540	Euronext Milan
09/09/2025 17:23:05	1.153	7,786	8.977,258	Euronext Milan
09/09/2025 17:23:05	735	7,786	5.722,710	Euronext Milan
09/09/2025 17:23:05	851	7,786	6.625,886	Euronext Milan
09/09/2025 17:23:08	3.564	7,786	27.747,522	DXE Europe
09/09/2025 17:23:09	1.823	7,785	14.192,055	DXE Europe
09/09/2025 17:23:20	19	7,785	147,915	DXE Europe
09/09/2025 17:23:23	728	7,785	5.667,480	Aquis Exchange Europe
09/09/2025 17:23:25	437	7,785	3.402,045	DXE Europe
09/09/2025 17:23:25	1.559	7,785	12.136,815	DXE Europe
09/09/2025 17:23:25	949	7,785	7.387,965	Euronext Milan
09/09/2025 17:23:25	6.644	7,785	51.723,540	Euronext Milan
09/09/2025 17:23:44	766	7,785	5.963,310	Euronext Milan
09/09/2025 17:23:44	2.210	7,785	17.204,850	Euronext Milan
09/09/2025 17:23:44	753	7,785	5.862,105	Euronext Milan
09/09/2025 17:23:44	87	7,785	677,295	Euronext Milan
09/09/2025 17:23:54	240	7,785	1.868,400	Euronext Milan
09/09/2025 17:23:54	800	7,785	6.228,000	Euronext Milan
09/09/2025 17:23:54	1.222	7,785	9.513,270	Euronext Milan
09/09/2025 17:23:54	1.156	7,785	8.999,460	Euronext Milan
09/09/2025 17:23:54	380	7,785	2.958,300	Euronext Milan
09/09/2025 17:23:57	886	7,784	6.896,624	DXE Europe
09/09/2025 17:23:57	1.960	7,784	15.256,640	Aquis Exchange Europe
09/09/2025 17:23:57	154	7,784	1.198,736	DXE Europe
09/09/2025 17:23:57	5.274	7,784	41.052,816	DXE Europe
09/09/2025 17:23:57	2.544	7,784	19.802,496	Euronext Milan
09/09/2025 17:24:02	2.067	7,784	16.089,528	DXE Europe
09/09/2025 17:24:02	145	7,784	1.128,680	DXE Europe
09/09/2025 17:24:11	2.384	7,784	18.557,056	Euronext Milan
09/09/2025 17:24:11	538	7,784	4.187,792	Euronext Milan
09/09/2025 17:24:19	2.010	7,784	15.645,840	Euronext Milan
09/09/2025 17:24:19	1.044	7,784	8.126,496	Euronext Milan
09/09/2025 17:24:27	599	7,784	4.662,616	Euronext Milan
09/09/2025 17:24:27	692	7,784	5.386,528	Euronext Milan
09/09/2025 17:24:27	780	7,784	6.071,520	Euronext Milan
09/09/2025 17:24:32	599	7,784	4.662,616	Euronext Milan
09/09/2025 17:24:32	166	7,784	1.292,144	Euronext Milan
09/09/2025 17:24:32	68	7,784	529,312	Euronext Milan

09/09/2025 17:24:34	759	7,784	5.908,056	Euronext Milan
09/09/2025 17:24:34	500	7,784	3.892,000	Euronext Milan
09/09/2025 17:24:34	726	7,784	5.651,184	Euronext Milan
09/09/2025 17:24:34	511	7,784	3.977,624	Euronext Milan
09/09/2025 17:24:34	260	7,784	2.023,840	Euronext Milan
09/09/2025 17:24:34	886	7,784	6.896,624	Euronext Milan
09/09/2025 17:24:34	649	7,784	5.051,816	Euronext Milan
09/09/2025 17:24:45	1.159	7,783	9.020,497	Aquis Exchange Europe
09/09/2025 17:24:46	205	7,784	1.595,720	Euronext Milan
09/09/2025 17:24:46	354	7,784	2.755,536	Euronext Milan
09/09/2025 17:24:46	2.238	7,784	17.420,592	Euronext Milan
09/09/2025 17:24:59	684	7,784	5.324,256	Euronext Milan
09/09/2025 17:24:59	718	7,784	5.588,912	Euronext Milan
09/09/2025 17:24:59	601	7,784	4.678,184	Euronext Milan
09/09/2025 17:25:00	695	7,784	5.409,880	Euronext Milan
09/09/2025 17:25:00	721	7,784	5.612,264	Euronext Milan
09/09/2025 17:25:00	820	7,784	6.382,880	Euronext Milan
09/09/2025 17:25:04	1.182	7,784	9.200,688	Euronext Milan
09/09/2025 17:25:04	831	7,784	6.468,504	Euronext Milan
09/09/2025 17:25:07	985	7,784	7.667,240	Euronext Milan
09/09/2025 17:25:11	1.068	7,784	8.313,312	Euronext Milan
09/09/2025 17:25:13	2.688	7,784	20.923,392	Euronext Milan
09/09/2025 17:25:20	1.161	7,784	9.037,224	Euronext Milan
09/09/2025 17:25:21	14.165	7,784	110.253,278	DXE Europe
09/09/2025 17:25:23	12	7,784	93,408	Euronext Milan
09/09/2025 17:25:23	609	7,784	4.740,456	Euronext Milan
09/09/2025 17:25:26	1.482	7,784	11.535,888	Euronext Milan
09/09/2025 17:25:27	1.300	7,784	10.119,200	Aquis Exchange Europe
09/09/2025 17:25:30	1.318	7,784	10.259,312	Euronext Milan
09/09/2025 17:25:31	694	7,785	5.402,790	Euronext Milan
09/09/2025 17:25:31	1.456	7,785	11.334,960	Euronext Milan
09/09/2025 17:25:31	1.831	7,785	14.254,335	Euronext Milan
09/09/2025 17:25:41	1.205	7,785	9.380,925	Euronext Milan
09/09/2025 17:25:41	393	7,785	3.059,505	Euronext Milan
09/09/2025 17:25:44	1.120	7,785	8.719,200	Euronext Milan
09/09/2025 17:25:44	760	7,785	5.916,600	Euronext Milan
09/09/2025 17:25:44	720	7,785	5.605,200	Euronext Milan
09/09/2025 17:25:51	779	7,785	6.064,515	Euronext Milan
09/09/2025 17:25:51	1.135	7,785	8.835,975	Euronext Milan
09/09/2025 17:25:51	930	7,785	7.240,050	Euronext Milan
09/09/2025 17:25:51	778	7,785	6.056,730	Euronext Milan
09/09/2025 17:25:53	691	7,784	5.378,744	Euronext Milan
09/09/2025 17:25:53	1.002	7,784	7.799,568	Euronext Milan
09/09/2025 17:25:53	737	7,784	5.736,808	Aquis Exchange Europe

09/09/2025 17:25:53	340	7,783	2.646,220	Aquis Exchange Europe
09/09/2025 17:25:53	1.391	7,783	10.826,153	DXE Europe
09/09/2025 17:26:03	514	7,784	4.000,976	Euronext Milan
09/09/2025 17:26:03	408	7,784	3.175,872	Euronext Milan
09/09/2025 17:26:07	500	7,785	3.892,500	Euronext Milan
09/09/2025 17:26:18	213	7,786	1.658,418	Euronext Milan
09/09/2025 17:26:18	316	7,786	2.460,376	Euronext Milan
09/09/2025 17:26:18	391	7,786	3.044,326	Euronext Milan
09/09/2025 17:26:18	204	7,786	1.588,344	Euronext Milan
09/09/2025 17:26:18	748	7,786	5.823,928	Euronext Milan
09/09/2025 17:26:18	676	7,786	5.263,336	Euronext Milan
09/09/2025 17:26:18	900	7,786	7.007,400	Euronext Milan
09/09/2025 17:26:21	312	7,787	2.429,544	Euronext Milan
09/09/2025 17:26:22	816	7,787	6.354,192	Euronext Milan
09/09/2025 17:26:23	662	7,787	5.154,994	Euronext Milan
09/09/2025 17:26:24	1.101	7,787	8.573,487	Euronext Milan
09/09/2025 17:26:24	160	7,787	1.245,920	Euronext Milan
09/09/2025 17:26:24	21	7,787	163,527	Euronext Milan
09/09/2025 17:26:24	5.050	7,787	39.324,350	Euronext Milan
09/09/2025 17:26:35	4	7,787	31,148	Euronext Milan
09/09/2025 17:26:35	716	7,787	5.575,492	Euronext Milan
09/09/2025 17:26:35	772	7,787	6.011,564	Euronext Milan
09/09/2025 17:26:35	711	7,787	5.536,557	Euronext Milan
09/09/2025 17:26:35	852	7,787	6.634,524	Euronext Milan
09/09/2025 17:26:35	536	7,787	4.173,832	Euronext Milan
09/09/2025 17:26:53	2.745	7,789	21.380,805	Euronext Milan
09/09/2025 17:26:53	815	7,789	6.348,035	Euronext Milan
09/09/2025 17:26:53	776	7,789	6.044,264	Euronext Milan
09/09/2025 17:26:53	844	7,789	6.573,916	Euronext Milan
09/09/2025 17:26:53	717	7,789	5.584,713	Euronext Milan
09/09/2025 17:26:53	753	7,789	5.865,117	Euronext Milan
09/09/2025 17:26:59	774	7,789	6.028,686	Euronext Milan
09/09/2025 17:26:59	1.137	7,789	8.856,093	Euronext Milan
09/09/2025 17:26:59	315	7,789	2.453,535	Euronext Milan
09/09/2025 17:27:01	1.476	7,789	11.495,826	DXE Europe
09/09/2025 17:27:01	6.756	7,789	52.619,106	DXE Europe
09/09/2025 17:27:05	475	7,789	3.699,775	Euronext Milan
09/09/2025 17:27:05	455	7,789	3.543,995	Euronext Milan
09/09/2025 17:27:05	1.136	7,789	8.848,304	Euronext Milan
09/09/2025 17:27:05	1.086	7,789	8.458,854	Euronext Milan
09/09/2025 17:27:09	1.372	7,789	10.686,508	Aquis Exchange Europe
09/09/2025 17:27:16	1.161	7,790	9.044,190	Euronext Milan
09/09/2025 17:27:16	772	7,790	6.013,880	Euronext Milan
09/09/2025 17:27:16	741	7,790	5.772,390	Euronext Milan

09/09/2025 17:27:16	741	7,790	5.772,390	Euronext Milan
09/09/2025 17:27:16	900	7,790	7.011,000	Euronext Milan
09/09/2025 17:27:23	828	7,790	6.450,120	Euronext Milan
09/09/2025 17:27:23	570	7,790	4.440,300	Euronext Milan
09/09/2025 17:27:23	750	7,790	5.842,500	Euronext Milan
09/09/2025 17:27:23	814	7,790	6.341,060	Euronext Milan
09/09/2025 17:27:23	863	7,790	6.722,770	Euronext Milan
09/09/2025 17:27:35	3.369	7,790	26.244,510	Euronext Milan
09/09/2025 17:27:35	590	7,790	4.596,100	Euronext Milan
09/09/2025 17:27:35	1	7,790	7,790	Euronext Milan
09/09/2025 17:27:50	330	7,793	2.571,690	Euronext Milan
09/09/2025 17:27:51	3.726	7,793	29.036,718	Euronext Milan
09/09/2025 17:27:51	900	7,793	7.013,700	Euronext Milan
09/09/2025 17:27:51	798	7,793	6.218,814	Euronext Milan
09/09/2025 17:27:51	320	7,793	2.493,760	Euronext Milan
09/09/2025 17:27:51	1.801	7,793	14.035,193	Euronext Milan
09/09/2025 17:27:51	2.102	7,792	16.378,784	DXE Europe
09/09/2025 17:27:52	3.108	7,792	24.217,536	DXE Europe
09/09/2025 17:27:53	68	7,792	529,856	DXE Europe
09/09/2025 17:27:55	1.280	7,792	9.973,760	Euronext Milan
09/09/2025 17:27:56	1.280	7,792	9.973,760	Euronext Milan
09/09/2025 17:27:56	3.452	7,792	26.897,984	Euronext Milan
09/09/2025 17:27:57	1.280	7,792	9.973,760	Euronext Milan
09/09/2025 17:27:58	159	7,792	1.238,928	Euronext Milan
09/09/2025 17:27:58	113	7,792	880,496	Euronext Milan
09/09/2025 17:27:58	1.342	7,792	10.456,864	Euronext Milan
09/09/2025 17:27:58	1.152	7,792	8.976,384	Euronext Milan
09/09/2025 17:28:00	914	7,791	7.120,974	DXE Europe
09/09/2025 17:28:01	319	7,791	2.485,329	DXE Europe
09/09/2025 17:28:01	2.749	7,791	21.417,459	DXE Europe
09/09/2025 17:28:02	1.504	7,791	11.717,664	DXE Europe
09/09/2025 17:28:05	5.147	7,791	40.100,277	Euronext Milan
09/09/2025 17:28:05	878	7,791	6.840,498	Euronext Milan
09/09/2025 17:28:05	764	7,791	5.952,324	Aquis Exchange Europe
09/09/2025 17:28:11	746	7,790	5.811,340	Aquis Exchange Europe
09/09/2025 17:28:28	513	7,791	3.996,783	Euronext Milan
09/09/2025 17:28:28	826	7,791	6.435,366	Euronext Milan
09/09/2025 17:28:28	267	7,791	2.080,197	Euronext Milan
09/09/2025 17:28:28	705	7,791	5.492,655	Euronext Milan
09/09/2025 17:28:28	767	7,791	5.975,697	Euronext Milan
09/09/2025 17:28:28	273	7,791	2.126,943	Euronext Milan
09/09/2025 17:28:41	2.533	7,791	19.734,603	DXE Europe
09/09/2025 17:28:47	924	7,791	7.198,884	Aquis Exchange Europe
09/09/2025 17:28:50	534	7,791	4.160,394	Euronext Milan

09/09/2025 17:28:50	752	7,791	5.858,832	Euronext Milan
09/09/2025 17:28:50	815	7,791	6.349,665	Euronext Milan
09/09/2025 17:28:50	680	7,791	5.297,880	Euronext Milan
09/09/2025 17:28:55	891	7,790	6.940,890	DXE Europe
09/09/2025 17:28:55	223	7,790	1.737,170	DXE Europe
09/09/2025 17:28:56	951	7,790	7.408,290	DXE Europe
09/09/2025 17:28:58	803	7,791	6.256,173	Euronext Milan
09/09/2025 17:28:58	671	7,791	5.227,761	Euronext Milan
09/09/2025 17:28:58	831	7,791	6.474,321	Euronext Milan
09/09/2025 17:28:58	749	7,791	5.835,459	Euronext Milan
09/09/2025 17:28:58	196	7,791	1.527,036	Euronext Milan
09/09/2025 17:29:04	771	7,791	6.006,861	Euronext Milan
09/09/2025 17:29:04	776	7,791	6.045,816	Euronext Milan
09/09/2025 17:29:04	809	7,791	6.302,919	Euronext Milan
09/09/2025 17:29:04	480	7,791	3.739,680	Euronext Milan
09/09/2025 17:29:04	490	7,790	3.817,100	Aquis Exchange Europe
09/09/2025 17:29:11	833	7,792	6.490,736	Euronext Milan
09/09/2025 17:29:12	2.120	7,792	16.519,040	Euronext Milan
09/09/2025 17:29:12	2.706	7,792	21.085,152	Euronext Milan
09/09/2025 17:29:21	769	7,792	5.992,048	Euronext Milan
09/09/2025 17:29:21	700	7,792	5.454,400	Euronext Milan
09/09/2025 17:29:21	2.048	7,792	15.958,016	Euronext Milan
09/09/2025 17:29:28	816	7,792	6.358,272	Euronext Milan
09/09/2025 17:29:28	810	7,792	6.311,520	Euronext Milan
09/09/2025 17:29:28	722	7,792	5.625,824	Euronext Milan
09/09/2025 17:29:33	742	7,792	5.781,664	Euronext Milan
09/09/2025 17:29:33	743	7,792	5.789,456	Euronext Milan
09/09/2025 17:29:33	697	7,792	5.431,024	Euronext Milan
09/09/2025 17:29:33	954	7,792	7.433,568	Euronext Milan
09/09/2025 17:29:33	706	7,792	5.501,152	Euronext Milan
09/09/2025 17:29:36	220	7,791	1.714,020	Euronext Milan
09/09/2025 17:29:43	824	7,792	6.420,608	Euronext Milan
09/09/2025 17:29:44	886	7,792	6.903,712	Euronext Milan
09/09/2025 17:29:44	771	7,792	6.007,632	Euronext Milan
09/09/2025 17:29:44	320	7,792	2.493,440	Euronext Milan
09/09/2025 17:29:44	654	7,792	5.095,968	Euronext Milan
09/09/2025 17:29:44	601	7,792	4.682,992	Euronext Milan
09/09/2025 17:29:44	655	7,793	5.104,415	Euronext Milan
09/09/2025 17:29:44	695	7,793	5.416,135	Euronext Milan
09/09/2025 17:29:44	323	7,793	2.517,139	Euronext Milan
09/09/2025 17:29:47	2.790	7,791	21.736,890	Euronext Milan
09/09/2025 17:29:47	1.133	7,790	8.826,070	Euronext Milan
09/09/2025 17:29:47	2.617	7,790	20.386,430	Euronext Milan
09/09/2025 17:29:50	2.901	7,791	22.600,241	DXE Europe

09/09/2025 17:29:50	44	7,791	342,804	DXE Europe
09/09/2025 17:29:51	11	7,790	85,690	DXE Europe
09/09/2025 17:29:55	320	7,791	2.493,120	Euronext Milan
09/09/2025 17:29:55	616	7,791	4.799,256	Euronext Milan
09/09/2025 17:29:55	818	7,791	6.373,038	Euronext Milan
09/09/2025 17:29:55	539	7,792	4.199,888	Euronext Milan
09/09/2025 17:29:55	650	7,792	5.064,800	Euronext Milan
09/09/2025 17:29:55	605	7,791	4.713,555	Aquis Exchange Europe
09/09/2025 17:29:55	38	7,791	296,058	DXE Europe
09/09/2025 17:29:55	107	7,791	833,637	DXE Europe
09/09/2025 17:29:55	1.088	7,791	8.476,608	DXE Europe
10/09/2025 09:06:28	1.613	7,775	12.541,075	Euronext Milan
10/09/2025 09:06:28	1.024	7,775	7.961,600	Euronext Milan
10/09/2025 09:06:28	506	7,775	3.934,150	Euronext Milan
10/09/2025 09:06:28	6.123	7,775	47.606,325	Euronext Milan
10/09/2025 09:06:28	2.175	7,775	16.910,625	Euronext Milan
10/09/2025 09:06:28	5.102	7,775	39.668,050	Euronext Milan
10/09/2025 09:06:28	2.073	7,775	16.117,575	Euronext Milan
10/09/2025 09:06:28	357	7,775	2.775,675	Euronext Milan
10/09/2025 09:06:28	3.061	7,775	23.799,275	Euronext Milan
10/09/2025 09:06:28	36	7,775	279,900	Euronext Milan
10/09/2025 09:06:28	6.245	7,775	48.554,875	Euronext Milan
10/09/2025 09:06:28	1.020	7,775	7.930,500	Euronext Milan
10/09/2025 09:06:28	5.673	7,775	44.107,575	Euronext Milan
10/09/2025 09:06:28	846	7,775	6.577,650	Euronext Milan
10/09/2025 09:06:28	6.188	7,775	48.111,700	Euronext Milan
10/09/2025 09:06:28	1.547	7,775	12.027,925	Euronext Milan
10/09/2025 09:06:28	3.123	7,775	24.281,325	Euronext Milan
10/09/2025 09:06:28	2.080	7,775	16.172,000	Euronext Milan
10/09/2025 09:06:41	693	7,769	5.383,917	Euronext Milan
10/09/2025 09:08:22	2.929	7,775	22.772,975	Euronext Milan
10/09/2025 09:08:22	3.888	7,775	30.229,200	Euronext Milan
10/09/2025 09:08:22	2.473	7,775	19.227,575	Euronext Milan
10/09/2025 09:08:22	2.072	7,775	16.109,800	Euronext Milan
10/09/2025 09:08:22	833	7,775	6.476,575	Euronext Milan
10/09/2025 09:08:22	523	7,775	4.066,325	Euronext Milan
10/09/2025 09:08:22	353	7,775	2.744,575	Euronext Milan
10/09/2025 09:08:22	3.379	7,775	26.271,725	Euronext Milan
10/09/2025 09:08:22	694	7,775	5.395,850	Euronext Milan
10/09/2025 09:08:22	1.592	7,775	12.377,800	Euronext Milan
10/09/2025 09:08:22	3.379	7,775	26.271,725	Euronext Milan
10/09/2025 09:08:22	345	7,775	2.682,375	Euronext Milan
10/09/2025 09:08:22	3.534	7,775	27.476,850	Euronext Milan
10/09/2025 09:08:22	338	7,775	2.627,950	Euronext Milan

10/09/2025 09:08:22	1.690	7,775	13.139,750	Euronext Milan
10/09/2025 09:08:22	1.726	7,775	13.419,650	Euronext Milan
10/09/2025 09:08:22	1.690	7,775	13.139,750	Euronext Milan
10/09/2025 09:08:22	1.036	7,775	8.054,900	Euronext Milan
10/09/2025 09:08:22	3.452	7,775	26.839,300	Euronext Milan
10/09/2025 09:08:22	676	7,775	5.255,900	Euronext Milan
10/09/2025 10:56:50	785	7,775	6.103,375	Turquoise Europe
10/09/2025 10:56:50	1.260	7,775	9.796,500	Turquoise Europe
10/09/2025 10:56:50	1.200	7,775	9.330,000	Turquoise Europe
10/09/2025 10:56:50	375	7,775	2.915,625	Turquoise Europe
10/09/2025 10:56:50	1.907	7,775	14.826,925	DXE Europe
10/09/2025 10:56:50	2.334	7,775	18.146,850	DXE Europe
10/09/2025 10:56:50	2.336	7,775	18.162,400	DXE Europe
10/09/2025 10:56:50	2.098	7,775	16.311,950	DXE Europe
10/09/2025 10:56:50	160	7,775	1.244,000	DXE Europe
10/09/2025 10:56:50	1.635	7,775	12.712,125	DXE Europe
10/09/2025 10:56:51	2.904	7,775	22.578,600	Euronext Milan
10/09/2025 10:56:51	684	7,775	5.318,100	DXE Europe
10/09/2025 10:56:51	2.588	7,775	20.121,700	Euronext Milan
10/09/2025 10:56:51	5.739	7,775	44.620,725	DXE Europe
10/09/2025 10:56:51	1.236	7,775	9.609,900	Euronext Milan
10/09/2025 10:56:51	6.695	7,775	52.053,625	DXE Europe
10/09/2025 10:56:51	52	7,775	404,300	Euronext Milan
10/09/2025 10:56:51	1.288	7,775	10.014,200	Euronext Milan
10/09/2025 10:56:51	2.659	7,775	20.673,725	Euronext Milan
10/09/2025 10:56:51	1.285	7,775	9.990,875	Euronext Milan
10/09/2025 10:56:51	670	7,775	5.209,250	Euronext Milan
10/09/2025 10:56:51	3	7,775	23,325	Euronext Milan
10/09/2025 10:56:51	2.659	7,775	20.673,725	Euronext Milan
10/09/2025 10:56:51	1.242	7,775	9.656,550	Euronext Milan
10/09/2025 10:56:51	2.660	7,775	20.681,500	Euronext Milan
10/09/2025 10:56:51	2.527	7,775	19.647,425	Euronext Milan
10/09/2025 10:56:51	265	7,775	2.060,375	Euronext Milan
10/09/2025 10:56:51	264	7,775	2.052,600	Euronext Milan
10/09/2025 10:56:51	2	7,775	15,550	Euronext Milan
10/09/2025 10:56:51	670	7,775	5.209,250	Euronext Milan
10/09/2025 10:56:51	2.638	7,775	20.510,450	Euronext Milan
10/09/2025 10:56:51	532	7,775	4.136,300	Euronext Milan
10/09/2025 10:56:51	1.305	7,775	10.146,375	Aquis Exchange Europe
10/09/2025 10:56:51	1.187	7,775	9.228,925	Aquis Exchange Europe
10/09/2025 10:57:13	3.204	7,775	24.911,100	Euronext Milan
10/09/2025 11:00:08	175	7,775	1.360,625	Euronext Milan
10/09/2025 11:05:11	111	7,775	863,025	Euronext Milan
10/09/2025 15:42:30	1.350	7,775	10.496,250	Euronext Milan

10/09/2025 15:42:30	8	7,775	62,200	Euronext Milan
10/09/2025 15:43:40	854	7,775	6.639,850	DXE Europe
10/09/2025 15:43:40	429	7,775	3.335,475	Turquoise Europe
10/09/2025 15:43:40	731	7,775	5.683,525	DXE Europe
10/09/2025 15:43:40	696	7,775	5.411,400	DXE Europe
10/09/2025 15:43:40	1.852	7,775	14.399,300	DXE Europe
10/09/2025 15:43:40	1.028	7,775	7.992,700	DXE Europe
10/09/2025 15:43:40	1.416	7,775	11.009,400	DXE Europe
10/09/2025 15:43:40	802	7,775	6.235,550	Euronext Milan
10/09/2025 15:43:40	580	7,775	4.509,500	Euronext Milan
10/09/2025 15:43:40	2.626	7,775	20.417,150	Euronext Milan
10/09/2025 15:43:40	689	7,775	5.356,975	Euronext Milan
10/09/2025 15:43:40	769	7,775	5.978,975	Euronext Milan
10/09/2025 15:43:40	90	7,775	699,750	Euronext Milan
10/09/2025 15:43:40	2.616	7,775	20.339,400	Euronext Milan
10/09/2025 15:43:40	1.800	7,775	13.995,000	Euronext Milan
10/09/2025 15:43:40	739	7,775	5.745,725	Euronext Milan
10/09/2025 15:43:40	3	7,775	23,325	Euronext Milan
10/09/2025 15:43:40	497	7,775	3.864,175	Euronext Milan
10/09/2025 15:43:40	763	7,775	5.932,325	Euronext Milan
10/09/2025 15:43:40	389	7,775	3.024,475	Euronext Milan
10/09/2025 15:43:40	1.072	7,775	8.334,800	Euronext Milan
10/09/2025 15:43:40	701	7,775	5.450,275	Euronext Milan
10/09/2025 15:43:40	448	7,775	3.483,200	Euronext Milan
10/09/2025 15:43:40	1.141	7,775	8.871,275	Euronext Milan
10/09/2025 15:43:40	878	7,775	6.826,450	Euronext Milan
10/09/2025 15:43:40	1.196	7,775	9.298,900	Euronext Milan
10/09/2025 15:43:40	1.237	7,775	9.617,675	Euronext Milan
10/09/2025 15:43:40	2.598	7,775	20.199,450	Euronext Milan
10/09/2025 15:43:40	2	7,775	15,550	Euronext Milan
10/09/2025 15:43:40	361	7,775	2.806,775	Euronext Milan
10/09/2025 15:43:40	217	7,775	1.687,175	Euronext Milan
10/09/2025 15:43:41	220	7,775	1.710,500	DXE Europe
10/09/2025 15:43:41	1.993	7,775	15.495,575	DXE Europe
10/09/2025 15:43:41	943	7,775	7.331,825	DXE Europe
10/09/2025 15:43:41	701	7,775	5.450,275	DXE Europe
10/09/2025 15:44:03	3.453	7,775	26.847,075	Euronext Milan
10/09/2025 15:44:03	447	7,775	3.475,425	Euronext Milan
10/09/2025 15:44:03	1.157	7,775	8.995,675	DXE Europe
10/09/2025 15:50:16	981	7,775	7.627,275	Euronext Milan
10/09/2025 15:50:16	47	7,775	365,425	Turquoise Europe
10/09/2025 15:50:29	1.711	7,775	13.303,025	Euronext Milan
10/09/2025 15:51:03	1.281	7,775	9.959,775	Turquoise Europe
10/09/2025 15:51:46	1.265	7,775	9.835,375	Turquoise Europe

10/09/2025 15:51:46	1.003	7,775	7.798,325	Turquoise Europe
10/09/2025 15:51:46	39	7,775	303,225	Euronext Milan
10/09/2025 15:51:53	727	7,775	5.652,425	Euronext Milan
10/09/2025 15:51:53	455	7,775	3.537,625	Euronext Milan
10/09/2025 15:51:53	1.020	7,775	7.930,500	Euronext Milan
10/09/2025 15:51:53	1.011	7,775	7.860,525	Euronext Milan
10/09/2025 15:51:53	1.109	7,775	8.622,475	Euronext Milan
10/09/2025 15:51:53	3.083	7,775	23.970,325	Euronext Milan
10/09/2025 15:51:53	1.340	7,775	10.418,500	Euronext Milan
10/09/2025 15:51:53	831	7,775	6.461,025	Euronext Milan
10/09/2025 15:51:53	16	7,775	124,400	Euronext Milan
10/09/2025 15:51:53	904	7,775	7.028,600	Euronext Milan
10/09/2025 15:51:53	448	7,775	3.483,200	Euronext Milan
10/09/2025 15:51:53	2.080	7,775	16.172,000	Euronext Milan
10/09/2025 15:51:53	1.966	7,775	15.285,650	Euronext Milan
10/09/2025 15:52:30	1.774	7,775	13.792,850	Euronext Milan
10/09/2025 15:52:43	2.185	7,775	16.988,375	Aquis Exchange Europe
10/09/2025 15:52:44	47	7,775	365,425	Euronext Milan
10/09/2025 15:52:44	703	7,775	5.465,825	Euronext Milan
10/09/2025 15:53:01	74	7,775	575,350	DXE Europe
10/09/2025 15:53:01	468	7,775	3.638,700	Euronext Milan
10/09/2025 15:53:13	236	7,775	1.834,900	Euronext Milan
10/09/2025 15:53:13	439	7,775	3.413,225	Euronext Milan
10/09/2025 15:53:25	3.087	7,775	24.001,425	Aquis Exchange Europe
10/09/2025 15:53:25	10.256	7,775	79.740,400	DXE Europe
10/09/2025 15:53:25	9.734	7,775	75.681,850	Aquis Exchange Europe
10/09/2025 15:53:25	3.091	7,775	24.032,525	DXE Europe
10/09/2025 15:53:25	9.765	7,775	75.922,875	Aquis Exchange Europe
10/09/2025 15:53:25	3.527	7,775	27.422,425	DXE Europe
10/09/2025 15:53:25	3.278	7,775	25.486,450	DXE Europe
10/09/2025 15:53:25	11.232	7,775	87.328,800	DXE Europe
10/09/2025 15:53:25	8.911	7,775	69.283,025	DXE Europe
10/09/2025 15:53:25	6.010	7,775	46.727,750	DXE Europe
10/09/2025 15:53:25	394	7,775	3.063,350	Turquoise Europe
10/09/2025 15:53:25	1.401	7,775	10.892,775	DXE Europe
10/09/2025 15:53:25	436	7,775	3.389,900	Turquoise Europe
10/09/2025 15:53:25	1.955	7,774	15.198,170	DXE Europe
10/09/2025 15:53:25	7.828	7,775	60.862,700	Turquoise Europe
10/09/2025 15:53:25	17.329	7,775	134.732,975	Euronext Milan
10/09/2025 15:53:25	75	7,775	583,125	Euronext Milan
10/09/2025 15:53:25	12.743	7,775	99.076,825	Euronext Milan
10/09/2025 15:53:25	3.091	7,775	24.032,525	Euronext Milan
10/09/2025 15:53:25	8.100	7,775	62.977,500	Euronext Milan
10/09/2025 15:53:25	3.091	7,775	24.032,525	Euronext Milan

10/09/2025 15:53:25	3.083	7,775	23.970,325	Euronext Milan
10/09/2025 15:53:25	3.709	7,775	28.837,475	Euronext Milan
10/09/2025 15:53:25	309	7,775	2.402,475	Euronext Milan
10/09/2025 15:53:25	1.415	7,775	11.001,625	Euronext Milan
10/09/2025 15:53:25	6.080	7,775	47.272,000	Euronext Milan
10/09/2025 15:53:25	3.573	7,774	27.776,502	Euronext Milan
10/09/2025 15:53:25	3.017	7,774	23.454,158	Euronext Milan
10/09/2025 15:53:25	750	7,775	5.831,250	Euronext Milan
10/09/2025 15:53:25	3.401	7,774	26.439,374	Euronext Milan
10/09/2025 15:53:25	42	7,774	326,508	Euronext Milan
10/09/2025 15:53:25	3.045	7,774	23.671,830	Euronext Milan
10/09/2025 15:53:25	704	7,775	5.473,600	Turquoise Europe
10/09/2025 15:53:25	3.091	7,775	24.032,525	Turquoise Europe
10/09/2025 15:53:25	5.574	7,775	43.337,850	Turquoise Europe
10/09/2025 15:53:25	5.384	7,775	41.860,600	Turquoise Europe
10/09/2025 15:53:27	1.325	7,775	10.301,875	Euronext Milan
10/09/2025 15:54:34	1.889	7,775	14.686,975	Euronext Milan
10/09/2025 15:54:48	1.351	7,775	10.504,025	Euronext Milan
10/09/2025 15:54:48	501	7,775	3.895,275	Euronext Milan
10/09/2025 15:54:48	191	7,775	1.485,025	Euronext Milan
10/09/2025 15:54:48	169	7,775	1.313,975	Euronext Milan
10/09/2025 15:54:48	739	7,775	5.745,725	Euronext Milan
10/09/2025 15:55:01	612	7,775	4.758,300	Euronext Milan
10/09/2025 15:57:09	999	7,775	7.767,225	Euronext Milan
10/09/2025 15:57:09	3.459	7,775	26.893,725	Euronext Milan
10/09/2025 15:57:09	11.351	7,775	88.254,025	Euronext Milan
10/09/2025 15:57:09	1.288	7,775	10.014,200	Euronext Milan
10/09/2025 15:57:09	1.288	7,775	10.014,200	Euronext Milan
10/09/2025 15:57:09	3.153	7,775	24.514,575	Euronext Milan
10/09/2025 15:57:09	1.288	7,775	10.014,200	Euronext Milan
10/09/2025 15:57:09	1.209	7,775	9.399,975	Euronext Milan
10/09/2025 15:57:09	1.130	7,775	8.785,750	Euronext Milan
10/09/2025 15:57:09	1.281	7,775	9.959,775	Euronext Milan
10/09/2025 15:57:09	968	7,775	7.526,200	Euronext Milan
10/09/2025 15:57:09	4.312	7,775	33.525,800	Euronext Milan
10/09/2025 15:57:09	3.623	7,775	28.168,825	Euronext Milan
10/09/2025 15:57:09	3.386	7,775	26.326,150	Euronext Milan
10/09/2025 15:57:09	11.059	7,775	85.983,725	Euronext Milan
10/09/2025 15:57:09	10.159	7,775	78.986,225	Euronext Milan
10/09/2025 15:57:09	3.153	7,775	24.514,575	Euronext Milan
10/09/2025 15:57:09	3.468	7,775	26.963,700	Euronext Milan
10/09/2025 15:57:09	3.149	7,775	24.483,475	Euronext Milan
10/09/2025 15:57:09	2.376	7,775	18.473,400	DXE Europe
10/09/2025 15:57:09	1.925	7,775	14.966,875	DXE Europe

10/09/2025 15:57:09 8.488 7,775 65.994,200 10/09/2025 15:57:09 3.739 7,775 29.070,725 10/09/2025 15:57:09 3.223 7,775 25.058,825 10/09/2025 15:57:09 5.128 7,775 39.870,200 10/09/2025 15:57:09 8.566 7,775 66.600,650 10/09/2025 15:57:09 15.963 7,775 124.112,325 10/09/2025 15:57:09 4.528 7,775 35.205,200	DXE Europe Euronext Milan


	Euronext Milan
	Turquoise Europe
	Turquoise Europe
	DXE Europe
	Turquoise Europe
10/09/2025 15:57:09 2.381 7,775 18.512,275	DXE Europe
10/09/2025 15:57:09 1.554 7,775 12.082,350	Turquoise Europe
10/09/2025 15:57:09 3.468 7,775 26.963,700	Euronext Milan
10/09/2025 15:57:09 17.253 7,775 134.142,075	DXE Europe
10/09/2025 15:57:09 12.234 7,775 95.119,350	Turquoise Europe
10/09/2025 15:57:09 1.290 7,775 10.029,750	DXE Europe
10/09/2025 15:57:09 3.375 7,775 26.240,625	Euronext Milan
10/09/2025 15:57:09 21.791 7,775 169.425,025	DXE Europe
10/09/2025 15:57:09 3.300 7,775 25.657,500	Euronext Milan
10/09/2025 15:57:09 10.169 7,775 79.063,975	Aquis Exchange Europe
10/09/2025 15:57:09 5.391 7,775 41.915,025	Aquis Exchange Europe
10/09/2025 15:57:09 1.275 7,775 9.913,125	Aquis Exchange Europe
10/09/2025 15:57:09 22.406 7,775 174.206,650	Aquis Exchange Europe
10/09/2025 15:57:10 2.000 7,775 15.550,000	Aquis Exchange Europe
10/09/2025 15:57:10 3.244 7,774 25.218,856	Euronext Milan
10/09/2025 15:58:52 404 7,775 3.141,100	DXE Europe
10/09/2025 15:59:00 1.621 7,775 12.603,275	DXE Europe
10/09/2025 15:59:26 2.208 7,775 17.167,200	Turquoise Europe
10/09/2025 15:59:30 861 7,775 6.694,275	DXE Europe

10/09/2025 15:59:53 28 7,775 217,700
Aquis Exchange Europe 10/09/2025 15:59:55 1.766 7,775 13.730,650
10/09/2025 16:00:08 1.375 7,775 10.690,625	Turquoise Europe
10/09/2025 16:00:08 2.433 7,775 18.916,575	Euronext Milan Euronext Milan
10/09/2025 16:00:08 4.393 7,775 34.155,575	Euronext Milan
10/09/2025 16:00:08 5.498 7,775 42.746,950	Euronext Milan
10/09/2025 16:00:08 3.244 7,775 25.222,100	Euronext Milan
10/09/2025 16:00:08 2.297 7,775 17.859,175	Euronext Milan
10/09/2025 16:00:08 2.769 7,775 21.528,975	Euronext Milan
10/09/2025 16:00:08 3.287 7,775 25.556,425	Euronext Milan
10/09/2025 16:00:08 11.291 7,775 87.787,525	Euronext Milan
10/09/2025 16:00:08 2.607 7,775 20.269,425	Euronext Milan
10/09/2025 16:00:08 8.497 7,775 66.064,175	Euronext Milan
10/09/2025 16:00:08 1.486 7,775 11.553,650	Euronext Milan
10/09/2025 16:00:08 3.874 7,775 30.120,350	Euronext Milan
10/09/2025 16:00:08 4.519 7,775 35.135,225	Euronext Milan

10/09/2025 16:00:08	384	7,775	2.985,600	Euronext Milan
10/09/2025 16:00:08	413	7,775	3.211,075	Euronext Milan
10/09/2025 16:00:08	9.942	7,775	77.299,050	Euronext Milan
10/09/2025 16:00:08	818	7,775	6.359,950	Euronext Milan
10/09/2025 16:00:08	320	7,775	2.488,000	Euronext Milan
10/09/2025 16:00:08	767	7,775	5.963,425	Euronext Milan
10/09/2025 16:00:08	465	7,775	3.615,375	DXE Europe
10/09/2025 16:00:08	2.076	7,775	16.140,900	Euronext Milan
10/09/2025 16:00:08	5.491	7,775	42.692,525	DXE Europe
10/09/2025 16:00:08	3.671	7,775	28.542,025	Euronext Milan
10/09/2025 16:00:08	4.553	7,775	35.399,575	DXE Europe
10/09/2025 16:00:08	1.613	7,775	12.541,075	Euronext Milan
10/09/2025 16:00:08	14.563	7,775	113.227,325	DXE Europe
10/09/2025 16:00:08	255	7,775	1.982,625	Euronext Milan
10/09/2025 16:00:08	5.227	7,775	40.639,925	DXE Europe
10/09/2025 16:00:08	4.842	7,775	37.646,550	Aquis Exchange Europe
10/09/2025 16:00:08	2.906	7,775	22.594,150	Euronext Milan
10/09/2025 16:00:08	2.139	7,775	16.630,725	DXE Europe
10/09/2025 16:00:08	8.702	7,775	67.658,050	Aquis Exchange Europe
10/09/2025 16:00:08	11.536	7,775	89.692,400	DXE Europe
10/09/2025 16:00:08	1.172	7,775	9.112,300	Euronext Milan
10/09/2025 16:00:08	7.413	7,775	57.636,075	Euronext Milan
10/09/2025 16:00:08	3.820	7,775	29.700,500	Aquis Exchange Europe
10/09/2025 16:00:08	1.572	7,775	12.222,300	DXE Europe
10/09/2025 16:00:08	2.960	7,775	23.014,000	Turquoise Europe
10/09/2025 16:00:08	4.531	7,775	35.228,525	DXE Europe
10/09/2025 16:00:08	4.894	7,775	38.050,850	Aquis Exchange Europe
10/09/2025 16:00:08	763	7,775	5.932,325	DXE Europe
10/09/2025 16:00:08	777	7,775	6.041,175	Euronext Milan
10/09/2025 16:00:08	681	7,775	5.294,775	Euronext Milan
10/09/2025 16:00:08	3.802	7,775	29.560,550	DXE Europe
10/09/2025 16:00:08	428	7,775	3.327,700	Turquoise Europe
10/09/2025 16:00:08	7.340	7,775	57.068,500	Aquis Exchange Europe
10/09/2025 16:00:08	3.551	7,775	27.609,025	Euronext Milan
10/09/2025 16:00:08	1.656	7,775	12.875,400	DXE Europe
10/09/2025 16:00:08	2.407	7,775	18.714,425	Turquoise Europe
10/09/2025 16:00:08	4.786	7,775	37.211,150	Euronext Milan
10/09/2025 16:00:08	2.103	7,775	16.350,825	Turquoise Europe
10/09/2025 16:00:08	2.332	7,775	18.131,300	Euronext Milan
10/09/2025 16:00:08	1.558	7,775	12.113,450	Euronext Milan
10/09/2025 16:00:08	7.798	7,775	60.629,450	Euronext Milan
10/09/2025 16:00:08	11.249	7,775	87.460,975	Turquoise Europe
10/09/2025 16:00:08	681	7,775	5.294,775	Euronext Milan
10/09/2025 16:00:08	164	7,775	1.275,100	Aquis Exchange Europe

10/09/2025 16:00:08	3.452	7,775	26.839,300	DXE Europe
10/09/2025 16:00:08	2.105	7,775	16.366,375	DXE Europe
10/09/2025 16:00:08	2.070	7,775	16.094,250	DXE Europe
10/09/2025 16:00:08	369	7,774	2.868,606	Aquis Exchange Europe
10/09/2025 16:00:08	10.911	7,775	84.833,025	Aquis Exchange Europe
10/09/2025 16:00:08	216	7,775	1.679,400	Aquis Exchange Europe
10/09/2025 16:00:08	1.100	7,775	8.552,500	Euronext Milan
10/09/2025 16:00:08	2.267	7,775	17.625,925	Euronext Milan
10/09/2025 16:00:08	1.735	7,775	13.489,625	DXE Europe
10/09/2025 16:00:08	4.589	7,775	35.679,475	DXE Europe
10/09/2025 16:00:08	4.864	7,775	37.817,600	DXE Europe
10/09/2025 16:00:08	2.195	7,775	17.066,125	Turquoise Europe
10/09/2025 16:00:08	8.102	7,775	62.993,050	DXE Europe
10/09/2025 16:00:08	1.668	7,775	12.968,700	Turquoise Europe
10/09/2025 16:00:45	5.066	7,775	39.388,150	Euronext Milan
10/09/2025 16:00:47	1.000	7,775	7.775,000	Euronext Milan
10/09/2025 16:00:48	3.501	7,775	27.220,275	Euronext Milan
10/09/2025 16:01:15	200	7,775	1.555,000	Euronext Milan
12/09/2025 09:28:14	900	7,813	7.031,700	Euronext Milan
12/09/2025 09:28:41	3.200	7,814	25.004,800	Euronext Milan
12/09/2025 09:28:48	900	7,816	7.034,400	Euronext Milan
12/09/2025 09:29:08	309	7,816	2.415,144	Euronext Milan
12/09/2025 09:29:08	841	7,816	6.573,256	Euronext Milan
12/09/2025 09:29:08	373	7,816	2.915,368	Euronext Milan
12/09/2025 09:29:08	1.849	7,816	14.451,784	Euronext Milan
12/09/2025 09:29:10	250	7,815	1.953,750	Euronext Milan
12/09/2025 09:29:10	192	7,815	1.500,480	Euronext Milan
12/09/2025 09:29:18	2.922	7,815	22.835,430	Euronext Milan
12/09/2025 09:29:19	3.364	7,814	26.286,296	Euronext Milan
12/09/2025 09:30:08	1.262	7,819	9.867,578	Euronext Milan
12/09/2025 09:30:08	615	7,819	4.808,685	Euronext Milan
12/09/2025 09:30:08	849	7,819	6.638,331	Euronext Milan
12/09/2025 09:30:22	481	7,819	3.760,939	Euronext Milan
12/09/2025 09:30:22	568	7,819	4.441,192	Euronext Milan
12/09/2025 09:30:22	858	7,819	6.708,702	Euronext Milan
12/09/2025 09:30:22	320	7,819	2.502,080	Euronext Milan
12/09/2025 09:30:22	763	7,819	5.965,897	Euronext Milan
12/09/2025 09:30:22	898	7,819	7.021,462	Euronext Milan
12/09/2025 09:30:54	1.615	7,820	12.629,300	Euronext Milan
12/09/2025 09:30:54	2.998	7,820	23.444,360	Euronext Milan
12/09/2025 09:30:54	1.495	7,820	11.690,900	Euronext Milan
12/09/2025 09:31:00	3.276	7,818	25.611,768	Euronext Milan
12/09/2025 09:31:30	1.572	7,820	12.293,040	Euronext Milan
12/09/2025 09:31:30	1.551	7,820	12.128,820	Euronext Milan

12/09/2025 09:31:30	645	7,820	5.043,900	Euronext Milan
12/09/2025 09:31:30	900	7,820	7.038,000	Euronext Milan
12/09/2025 09:31:30	320	7,820	2.502,400	Euronext Milan
12/09/2025 09:31:30	378	7,820	2.955,960	Euronext Milan
12/09/2025 09:32:00	377	7,818	2.947,386	Euronext Milan
12/09/2025 09:32:04	3.572	7,818	27.925,896	Euronext Milan
12/09/2025 09:32:05	3.574	7,817	27.937,958	Euronext Milan
12/09/2025 09:32:50	459	7,818	3.588,462	Euronext Milan
12/09/2025 09:32:50	1.155	7,818	9.029,790	Euronext Milan
12/09/2025 09:32:50	319	7,818	2.493,942	Euronext Milan
12/09/2025 09:32:50	207	7,818	1.618,326	Euronext Milan
12/09/2025 09:32:50	334	7,818	2.611,212	Euronext Milan
12/09/2025 09:32:50	274	7,818	2.142,132	Euronext Milan
12/09/2025 09:32:51	1.572	7,818	12.289,896	Euronext Milan
12/09/2025 09:32:51	1.551	7,818	12.125,718	Euronext Milan
12/09/2025 09:32:51	917	7,818	7.169,106	Euronext Milan
12/09/2025 09:33:06	1.798	7,817	14.054,966	Euronext Milan
12/09/2025 09:33:06	1.577	7,817	12.327,409	Euronext Milan
12/09/2025 09:33:15	449	7,817	3.509,833	Euronext Milan
12/09/2025 09:33:46	3.025	7,818	23.649,450	Euronext Milan
12/09/2025 09:33:51	225	7,818	1.759,050	Euronext Milan
12/09/2025 09:33:51	71	7,818	555,078	Euronext Milan
12/09/2025 09:33:51	742	7,818	5.800,956	Euronext Milan
12/09/2025 09:33:51	1.712	7,818	13.384,416	Euronext Milan
12/09/2025 09:34:08	2.753	7,818	21.522,954	Euronext Milan
12/09/2025 09:34:10	350	7,817	2.735,950	Euronext Milan
12/09/2025 09:34:14	100	7,817	781,700	Euronext Milan
12/09/2025 09:34:14	1.832	7,817	14.320,744	Euronext Milan
12/09/2025 09:34:16	1.119	7,817	8.747,223	Euronext Milan
12/09/2025 09:34:19	2.749	7,815	21.483,435	Euronext Milan
12/09/2025 09:34:35	1.952	7,813	15.250,976	Euronext Milan
12/09/2025 09:34:57	878	7,813	6.859,814	Euronext Milan
12/09/2025 09:34:57	602	7,813	4.703,426	Euronext Milan
12/09/2025 09:34:57	320	7,813	2.500,160	Euronext Milan
12/09/2025 09:35:21	2.759	7,816	21.564,344	Euronext Milan
12/09/2025 09:35:21	2.561	7,816	20.016,776	Euronext Milan
12/09/2025 09:35:41	4.811	7,818	37.612,398	Euronext Milan
12/09/2025 09:35:41	602	7,818	4.706,436	Euronext Milan
12/09/2025 09:35:41	830	7,818	6.488,940	Euronext Milan
12/09/2025 09:36:25	4.140	7,821	32.378,940	Euronext Milan
12/09/2025 09:36:31	3.036	7,821	23.744,556	Euronext Milan
12/09/2025 09:36:53	3.036	7,822	23.747,592	Euronext Milan
12/09/2025 09:36:59	1.572	7,824	12.299,328	Euronext Milan
12/09/2025 09:36:59	605	7,824	4.733,520	Euronext Milan

12/09/2025 09:36:59	1.057	7,824	8.269,968	Euronext Milan
12/09/2025 09:36:59	836	7,824	6.540,864	Euronext Milan
12/09/2025 09:37:19	70	7,824	547,680	Euronext Milan
12/09/2025 09:37:34	3.339	7,826	26.131,014	Euronext Milan
12/09/2025 09:37:34	184	7,825	1.439,800	Euronext Milan
12/09/2025 09:37:34	536	7,825	4.194,200	Euronext Milan
12/09/2025 09:37:34	120	7,825	939,000	Euronext Milan
12/09/2025 09:37:34	2.182	7,825	17.074,150	Euronext Milan
12/09/2025 09:37:52	735	7,825	5.751,375	Euronext Milan
12/09/2025 09:37:52	763	7,825	5.970,475	Euronext Milan
12/09/2025 09:37:52	1.551	7,825	12.136,575	Euronext Milan
12/09/2025 09:37:52	574	7,825	4.491,550	Euronext Milan
12/09/2025 09:37:52	1.081	7,825	8.458,825	Euronext Milan
12/09/2025 09:39:04	602	7,827	4.711,854	Euronext Milan
12/09/2025 09:39:04	1.102	7,827	8.625,354	Euronext Milan
12/09/2025 09:39:04	763	7,827	5.972,001	Euronext Milan
12/09/2025 09:39:04	1.550	7,827	12.131,850	Euronext Milan
12/09/2025 09:39:04	241	7,827	1.886,307	Euronext Milan
12/09/2025 09:39:35	5.793	7,827	45.341,811	Euronext Milan
12/09/2025 09:39:54	1.000	7,825	7.825,000	Euronext Milan
12/09/2025 09:40:25	9.038	7,828	70.749,464	Euronext Milan
12/09/2025 09:40:29	3.000	7,827	23.481,000	Euronext Milan
12/09/2025 09:40:29	841	7,827	6.582,507	Euronext Milan
12/09/2025 09:40:56	2.393	7,826	18.727,618	Euronext Milan
12/09/2025 09:40:58	695	7,825	5.438,375	Euronext Milan
12/09/2025 09:41:30	1.176	7,824	9.201,024	Euronext Milan
12/09/2025 09:41:30	1.365	7,824	10.679,760	Euronext Milan
12/09/2025 09:41:30	3.136	7,822	24.529,792	Euronext Milan
12/09/2025 09:42:09	239	7,819	1.868,741	Euronext Milan
12/09/2025 09:42:09	381	7,819	2.979,039	Euronext Milan
12/09/2025 09:42:09	203	7,819	1.587,257	Euronext Milan
12/09/2025 09:42:09	1.748	7,819	13.667,612	Euronext Milan
12/09/2025 09:42:09	89	7,819	695,891	Euronext Milan
12/09/2025 09:42:24	2.660	7,819	20.798,540	Euronext Milan
12/09/2025 09:42:36	1.406	7,821	10.996,326	Euronext Milan
12/09/2025 09:42:38	1.388	7,820	10.854,160	Euronext Milan
12/09/2025 09:42:38	1.279	7,820	10.001,780	Euronext Milan
12/09/2025 09:42:38	235	7,820	1.837,700	Euronext Milan
12/09/2025 09:42:54	2.412	7,818	18.857,016	Euronext Milan
12/09/2025 09:43:17	998	7,815	7.799,370	Euronext Milan
12/09/2025 09:43:17	1.621	7,815	12.668,115	Euronext Milan
12/09/2025 09:43:17	283	7,815	2.211,645	Euronext Milan
12/09/2025 09:43:17	2.903	7,814	22.684,042	Euronext Milan
12/09/2025 09:43:35	558	7,812	4.359,096	Euronext Milan

12/09/2025 09:43:35	2.179	7,812	17.022,348	Euronext Milan
12/09/2025 09:43:35	650	7,812	5.077,800	Euronext Milan
12/09/2025 09:43:50	1.746	7,812	13.639,752	Euronext Milan
12/09/2025 09:43:50	915	7,812	7.147,980	Euronext Milan
12/09/2025 09:43:55	2.419	7,811	18.894,809	Euronext Milan
12/09/2025 09:44:04	2.903	7,809	22.669,527	Euronext Milan
12/09/2025 09:44:05	308	7,808	2.404,864	Euronext Milan
12/09/2025 09:44:05	2.277	7,808	17.778,816	Euronext Milan
12/09/2025 09:44:05	802	7,808	6.262,016	Euronext Milan
12/09/2025 09:44:19	1.355	7,811	10.583,905	Euronext Milan
12/09/2025 09:44:19	1.071	7,811	8.365,581	Euronext Milan
12/09/2025 09:44:33	2.427	7,809	18.952,443	Euronext Milan
12/09/2025 09:44:55	574	7,809	4.482,366	Euronext Milan
12/09/2025 09:44:55	719	7,809	5.614,671	Euronext Milan
12/09/2025 09:45:29	3.648	7,812	28.498,176	Euronext Milan
12/09/2025 09:45:38	2.669	7,811	20.847,559	Euronext Milan
12/09/2025 09:46:30	1.185	7,814	9.259,590	Euronext Milan
12/09/2025 09:46:30	350	7,814	2.734,900	Euronext Milan
12/09/2025 09:46:30	267	7,814	2.086,338	Euronext Milan
12/09/2025 09:46:30	67	7,814	523,538	Euronext Milan
12/09/2025 09:46:30	845	7,814	6.602,830	Euronext Milan
12/09/2025 09:46:30	564	7,814	4.407,096	Euronext Milan
12/09/2025 09:46:30	1.801	7,814	14.073,014	Euronext Milan
12/09/2025 09:47:03	2.883	7,816	22.533,528	Euronext Milan
12/09/2025 09:47:03	1.060	7,815	8.283,900	Euronext Milan
12/09/2025 09:47:24	660	7,817	5.159,220	Euronext Milan
12/09/2025 09:47:24	1.116	7,817	8.723,772	Euronext Milan
12/09/2025 09:47:24	1.551	7,817	12.124,167	Euronext Milan
12/09/2025 09:47:24	574	7,817	4.486,958	Euronext Milan
12/09/2025 09:47:24	1.572	7,817	12.288,324	Euronext Milan
12/09/2025 09:47:24	320	7,817	2.501,440	Euronext Milan
12/09/2025 09:47:24	700	7,817	5.471,900	Euronext Milan
12/09/2025 09:47:24	611	7,817	4.776,187	Euronext Milan
12/09/2025 09:47:32	2.587	7,815	20.217,405	Euronext Milan
12/09/2025 09:47:35	457	7,814	3.570,998	Euronext Milan
12/09/2025 09:47:41	1.101	7,814	8.603,214	Euronext Milan
12/09/2025 09:48:10	363	7,814	2.836,482	Euronext Milan
12/09/2025 09:48:10	381	7,814	2.977,134	Euronext Milan
12/09/2025 09:48:10	129	7,814	1.008,006	Euronext Milan
12/09/2025 09:48:10	1.706	7,814	13.330,684	Euronext Milan
12/09/2025 09:49:09	1.248	7,815	9.753,120	Euronext Milan
12/09/2025 09:49:09	604	7,815	4.720,260	Euronext Milan
12/09/2025 09:49:30	67	7,818	523,806	Euronext Milan
12/09/2025 09:49:51	235	7,819	1.837,465	Euronext Milan

12/09/2025 09:49:56	344	7,820	2.690,080	Euronext Milan
12/09/2025 09:49:56	625	7,820	4.887,500	Euronext Milan
12/09/2025 09:49:56	320	7,820	2.502,400	Euronext Milan
12/09/2025 09:49:58	2.670	7,821	20.882,070	Euronext Milan
12/09/2025 09:49:59	1.572	7,821	12.294,612	Euronext Milan
12/09/2025 09:49:59	320	7,821	2.502,720	Euronext Milan
12/09/2025 09:49:59	629	7,821	4.919,409	Euronext Milan
12/09/2025 09:49:59	574	7,821	4.489,254	Euronext Milan
12/09/2025 09:50:06	67	7,821	524,007	Euronext Milan
12/09/2025 09:50:12	270	7,821	2.111,670	Euronext Milan
12/09/2025 09:50:30	1.451	7,824	11.352,624	Euronext Milan
12/09/2025 09:50:30	1.572	7,824	12.299,328	Euronext Milan
12/09/2025 09:50:30	574	7,824	4.490,976	Euronext Milan
12/09/2025 09:50:30	642	7,824	5.023,008	Euronext Milan
12/09/2025 09:50:30	1.155	7,824	9.036,720	Euronext Milan
12/09/2025 09:50:30	700	7,824	5.476,800	Euronext Milan
12/09/2025 09:50:32	1.200	7,824	9.388,800	Euronext Milan
12/09/2025 09:50:32	184	7,824	1.439,616	Euronext Milan
12/09/2025 09:50:58	5.702	7,823	44.606,746	Euronext Milan
12/09/2025 09:51:00	3.462	7,822	27.079,764	Euronext Milan
12/09/2025 09:51:00	1.617	7,822	12.648,174	Euronext Milan
12/09/2025 09:51:00	2.433	7,821	19.028,493	Euronext Milan
12/09/2025 09:52:22	3.000	7,821	23.463,000	Euronext Milan
12/09/2025 09:52:22	635	7,821	4.966,335	Euronext Milan
12/09/2025 09:52:22	1.147	7,821	8.970,687	Euronext Milan
12/09/2025 09:52:22	640	7,821	5.005,440	Euronext Milan
12/09/2025 09:52:46	1.698	7,821	13.280,058	Euronext Milan
12/09/2025 09:52:54	1.332	7,821	10.417,572	Euronext Milan
12/09/2025 09:52:54	1.159	7,821	9.064,539	Euronext Milan
12/09/2025 09:53:59	63	7,824	492,912	Euronext Milan
12/09/2025 09:54:01	639	7,825	5.000,175	Euronext Milan
12/09/2025 09:54:01	574	7,825	4.491,550	Euronext Milan
12/09/2025 09:54:01	900	7,825	7.042,500	Euronext Milan
12/09/2025 09:54:01	320	7,825	2.504,000	Euronext Milan
12/09/2025 09:54:02	900	7,825	7.042,500	Euronext Milan
12/09/2025 09:54:02	320	7,825	2.504,000	Euronext Milan
12/09/2025 09:54:02	574	7,825	4.491,550	Euronext Milan
12/09/2025 09:54:02	1.153	7,825	9.022,225	Euronext Milan
12/09/2025 09:54:03	3.029	7,825	23.701,925	Euronext Milan
12/09/2025 09:54:04	594	7,824	4.647,456	Euronext Milan
12/09/2025 09:54:04	1.967	7,824	15.389,808	Euronext Milan
12/09/2025 09:54:47	900	7,828	7.045,200	Euronext Milan
12/09/2025 09:54:47	602	7,828	4.712,456	Euronext Milan
12/09/2025 09:54:47	320	7,828	2.504,960	Euronext Milan

12/09/2025 09:54:47	574	7,828	4.493,272	Euronext Milan
12/09/2025 09:54:48	602	7,828	4.712,456	Euronext Milan
12/09/2025 09:54:48	900	7,828	7.045,200	Euronext Milan
12/09/2025 09:54:48	320	7,828	2.504,960	Euronext Milan
12/09/2025 09:54:51	900	7,828	7.045,200	Euronext Milan
12/09/2025 09:54:51	320	7,828	2.504,960	Euronext Milan
12/09/2025 09:55:32	510	7,830	3.993,300	Euronext Milan
12/09/2025 09:55:40	900	7,833	7.049,700	Euronext Milan
12/09/2025 09:55:40	763	7,833	5.976,579	Euronext Milan
12/09/2025 09:55:40	320	7,833	2.506,560	Euronext Milan
12/09/2025 09:55:40	1.161	7,833	9.094,113	Euronext Milan
12/09/2025 09:55:42	1.974	7,833	15.462,342	Euronext Milan
12/09/2025 09:55:42	900	7,833	7.049,700	Euronext Milan
12/09/2025 09:55:42	574	7,833	4.496,142	Euronext Milan
12/09/2025 09:55:42	2.797	7,832	21.906,104	Euronext Milan
12/09/2025 09:56:07	5.487	7,835	42.990,645	Euronext Milan
12/09/2025 09:56:09	2.797	7,833	21.908,901	Euronext Milan
12/09/2025 09:56:09	3.030	7,832	23.730,960	Euronext Milan
12/09/2025 09:56:14	1.049	7,831	8.214,719	Euronext Milan
12/09/2025 09:57:40	75	7,834	587,550	Euronext Milan
12/09/2025 09:57:40	2.280	7,834	17.861,520	Euronext Milan
12/09/2025 09:57:40	223	7,833	1.746,759	Euronext Milan
12/09/2025 09:57:45	900	7,836	7.052,400	Euronext Milan
12/09/2025 09:57:52	2.368	7,837	18.558,016	Euronext Milan
12/09/2025 09:57:54	900	7,837	7.053,300	Euronext Milan
12/09/2025 09:57:54	1.926	7,837	15.094,062	Euronext Milan
12/09/2025 09:58:15	336	7,835	2.632,560	Euronext Milan
12/09/2025 09:58:15	2.731	7,835	21.397,385	Euronext Milan
12/09/2025 09:58:20	2.831	7,834	22.178,054	Euronext Milan
12/09/2025 09:58:35	2.595	7,832	20.324,040	Euronext Milan
12/09/2025 09:58:36	574	7,831	4.494,994	Euronext Milan
12/09/2025 09:58:36	294	7,831	2.302,314	Euronext Milan
12/09/2025 09:58:45	3.259	7,830	25.517,970	Euronext Milan
12/09/2025 09:59:31	416	7,828	3.256,448	Euronext Milan
12/09/2025 09:59:31	1.279	7,828	10.012,012	Euronext Milan
12/09/2025 09:59:31	1.279	7,828	10.012,012	Euronext Milan
12/09/2025 09:59:31	285	7,828	2.230,980	Euronext Milan
12/09/2025 09:59:49	3.395	7,827	26.572,665	Euronext Milan
12/09/2025 10:00:50	3.856	7,841	30.234,896	Euronext Milan
12/09/2025 10:01:03	500	7,840	3.920,000	Euronext Milan
12/09/2025 10:01:09	2.236	7,840	17.530,240	Euronext Milan
12/09/2025 10:01:22	2.964	7,840	23.237,760	Euronext Milan
12/09/2025 10:01:24	3.037	7,839	23.807,043	Euronext Milan
12/09/2025 10:01:37	4.835	7,838	37.896,730	Euronext Milan

12/09/2025 10:01:42	3.049	7,837	23.895,013	Euronext Milan
12/09/2025 10:01:57	1.227	7,838	9.617,226	Euronext Milan
12/09/2025 10:01:58	1.595	7,837	12.500,015	Euronext Milan
12/09/2025 10:01:58	1.718	7,836	13.462,248	Euronext Milan
12/09/2025 10:02:15	353	7,835	2.765,755	Euronext Milan
12/09/2025 10:02:16	2.333	7,835	18.279,055	Euronext Milan
12/09/2025 10:02:47	748	7,839	5.863,572	Euronext Milan
12/09/2025 10:02:47	1.962	7,839	15.380,118	Euronext Milan
12/09/2025 10:03:00	2.715	7,837	21.277,455	Euronext Milan
12/09/2025 10:03:00	3.026	7,835	23.708,710	Euronext Milan
12/09/2025 10:03:48	849	7,834	6.651,066	Euronext Milan
12/09/2025 10:03:48	2.665	7,834	20.877,610	Euronext Milan
12/09/2025 10:03:49	2.076	7,833	16.261,308	Euronext Milan
12/09/2025 10:03:49	1.588	7,833	12.438,804	Euronext Milan
12/09/2025 10:03:49	391	7,833	3.062,703	Euronext Milan
12/09/2025 10:03:49	79	7,832	618,728	Euronext Milan
12/09/2025 10:03:49	2.947	7,832	23.080,904	Euronext Milan
12/09/2025 10:03:58	3.851	7,830	30.153,330	Euronext Milan
12/09/2025 10:04:59	3.247	7,833	25.433,751	Euronext Milan
12/09/2025 10:04:59	2.783	7,833	21.799,239	Euronext Milan
12/09/2025 10:05:01	2.567	7,830	20.099,610	Euronext Milan
12/09/2025 10:05:10	1.034	7,829	8.095,186	Euronext Milan
12/09/2025 10:05:10	280	7,829	2.192,120	Euronext Milan
12/09/2025 10:05:22	600	7,829	4.697,400	Euronext Milan
12/09/2025 10:05:26	429	7,829	3.358,641	Euronext Milan
12/09/2025 10:06:00	905	7,829	7.085,245	Euronext Milan
12/09/2025 10:06:00	1.282	7,829	10.036,778	Euronext Milan
12/09/2025 10:06:20	281	7,827	2.199,387	Euronext Milan
12/09/2025 10:06:20	349	7,827	2.731,623	Euronext Milan
12/09/2025 10:06:20	330	7,827	2.582,910	Euronext Milan
12/09/2025 10:06:20	957	7,827	7.490,439	Euronext Milan
12/09/2025 10:06:34	403	7,827	3.154,281	Euronext Milan
12/09/2025 10:07:00	2.779	7,826	21.748,454	Euronext Milan
12/09/2025 10:07:00	2.316	7,825	18.122,700	Euronext Milan
12/09/2025 10:07:10	109	7,824	852,816	Euronext Milan
12/09/2025 10:07:10	2.207	7,824	17.267,568	Euronext Milan
12/09/2025 10:07:18	2.779	7,823	21.740,117	Euronext Milan
12/09/2025 10:07:48	3.011	7,821	23.549,031	Euronext Milan
12/09/2025 10:07:57	1.625	7,820	12.707,500	Euronext Milan
12/09/2025 10:09:10	3.486	7,820	27.260,520	Euronext Milan
12/09/2025 10:09:13	377	7,819	2.947,763	Euronext Milan
12/09/2025 10:09:21	1.451	7,819	11.345,369	Euronext Milan
12/09/2025 10:09:21	961	7,819	7.514,059	Euronext Milan
12/09/2025 10:09:51	3.248	7,819	25.396,112	Euronext Milan

12/09/2025 10:10:04	867	7,819	6.779,073	Euronext Milan
12/09/2025 10:10:42	2.175	7,822	17.012,850	Euronext Milan
12/09/2025 10:10:48	2.535	7,823	19.831,305	Euronext Milan
12/09/2025 10:10:50	149	7,822	1.165,478	Euronext Milan
12/09/2025 10:10:50	1.964	7,822	15.362,408	Euronext Milan
12/09/2025 10:11:08	1.324	7,821	10.355,004	Euronext Milan
12/09/2025 10:11:08	2.747	7,821	21.484,287	Euronext Milan
12/09/2025 10:11:08	789	7,821	6.170,769	Euronext Milan
12/09/2025 10:11:29	2.115	7,818	16.535,070	Euronext Milan
12/09/2025 10:12:12	2.329	7,821	18.215,109	Euronext Milan
12/09/2025 10:12:12	2.329	7,821	18.215,109	Euronext Milan
12/09/2025 10:12:41	574	7,822	4.489,828	Euronext Milan
12/09/2025 10:12:43	532	7,823	4.161,836	Euronext Milan
12/09/2025 10:13:01	2.515	7,825	19.679,875	Euronext Milan
12/09/2025 10:13:05	2.540	7,824	19.872,960	Euronext Milan
12/09/2025 10:13:21	1.690	7,824	13.222,560	Euronext Milan
12/09/2025 10:13:21	1.281	7,824	10.022,544	Euronext Milan
12/09/2025 10:13:47	50	7,826	391,300	Euronext Milan
12/09/2025 10:13:47	817	7,826	6.393,842	Euronext Milan
12/09/2025 10:13:47	657	7,826	5.141,682	Euronext Milan
12/09/2025 10:13:47	790	7,826	6.182,540	Euronext Milan
12/09/2025 10:14:00	2.759	7,824	21.586,416	Euronext Milan
12/09/2025 10:14:00	2.566	7,823	20.073,818	Euronext Milan
12/09/2025 10:14:15	773	7,822	6.046,406	Euronext Milan
12/09/2025 10:14:15	1.279	7,822	10.004,338	Euronext Milan
12/09/2025 10:14:15	71	7,822	555,362	Euronext Milan
12/09/2025 10:15:28	370	7,823	2.894,510	Euronext Milan
12/09/2025 10:15:36	431	7,823	3.371,713	Euronext Milan
12/09/2025 10:15:36	603	7,823	4.717,269	Euronext Milan
12/09/2025 10:15:39	1.293	7,825	10.117,725	Euronext Milan
12/09/2025 10:15:39	422	7,825	3.302,150	Euronext Milan
12/09/2025 10:15:39	485	7,825	3.795,125	Euronext Milan
12/09/2025 10:15:39	1.481	7,825	11.588,825	Euronext Milan
12/09/2025 10:15:40	602	7,825	4.710,650	Euronext Milan
12/09/2025 10:15:40	1.481	7,825	11.588,825	Euronext Milan
12/09/2025 10:15:40	950	7,825	7.433,750	Euronext Milan
12/09/2025 10:15:40	574	7,825	4.491,550	Euronext Milan
12/09/2025 10:15:40	1.158	7,825	9.061,350	Euronext Milan
12/09/2025 10:15:40	642	7,825	5.023,650	Euronext Milan
12/09/2025 10:15:40	275	7,825	2.151,875	Euronext Milan
12/09/2025 10:16:02	432	7,825	3.380,400	Euronext Milan
12/09/2025 10:16:02	1.692	7,825	13.239,900	Euronext Milan
12/09/2025 10:16:30	547	7,824	4.279,728	Euronext Milan
12/09/2025 10:16:37	1.577	7,824	12.338,448	Euronext Milan

12/09/2025 10:16:37	711	7,824	5.562,864	Euronext Milan
12/09/2025 10:16:38	1.074	7,823	8.401,902	Euronext Milan
12/09/2025 10:16:38	1.364	7,823	10.670,572	Euronext Milan
12/09/2025 10:16:39	2.336	7,822	18.272,192	Euronext Milan
12/09/2025 10:16:48	1.544	7,820	12.074,080	Euronext Milan
12/09/2025 10:18:04	2.123	7,822	16.606,106	Euronext Milan
12/09/2025 10:18:04	2.760	7,821	21.585,960	Euronext Milan
12/09/2025 10:18:04	2.123	7,821	16.603,983	Euronext Milan
12/09/2025 10:18:10	935	7,821	7.312,635	Euronext Milan
12/09/2025 10:18:35	131	7,821	1.024,551	Euronext Milan
12/09/2025 10:18:35	900	7,821	7.038,900	Euronext Milan
12/09/2025 10:18:36	900	7,821	7.038,900	Euronext Milan
12/09/2025 10:18:36	608	7,821	4.755,168	Euronext Milan
12/09/2025 10:19:09	1.416	7,821	11.074,536	Euronext Milan
12/09/2025 10:19:09	1.639	7,821	12.818,619	Euronext Milan
12/09/2025 10:19:09	2.117	7,820	16.554,940	Euronext Milan
12/09/2025 10:19:09	121	7,821	946,341	Euronext Milan
12/09/2025 10:19:09	2.329	7,819	18.210,451	Euronext Milan
12/09/2025 10:19:37	447	7,817	3.494,199	Euronext Milan
12/09/2025 10:19:37	1.674	7,817	13.085,658	Euronext Milan
12/09/2025 10:20:27	387	7,820	3.026,340	Euronext Milan
12/09/2025 10:21:12	2.225	7,827	17.415,075	Euronext Milan
12/09/2025 10:21:12	453	7,826	3.545,178	Euronext Milan
12/09/2025 10:21:12	473	7,826	3.701,698	Euronext Milan
12/09/2025 10:21:12	1.339	7,826	10.479,014	Euronext Milan
12/09/2025 10:21:12	955	7,826	7.473,830	Euronext Milan
12/09/2025 10:21:13	2.017	7,825	15.783,025	Euronext Milan
12/09/2025 10:21:55	2.017	7,824	15.781,008	Euronext Milan
12/09/2025 10:22:26	2.681	7,824	20.976,144	Euronext Milan
12/09/2025 10:22:26	2.219	7,823	17.359,237	Euronext Milan
12/09/2025 10:22:26	600	7,823	4.693,800	Euronext Milan
12/09/2025 10:22:26	1.279	7,823	10.005,617	Euronext Milan
12/09/2025 10:22:26	988	7,823	7.729,124	Euronext Milan
12/09/2025 10:23:00	2.744	7,824	21.469,056	Euronext Milan
12/09/2025 10:23:01	1.338	7,823	10.467,174	Euronext Milan
12/09/2025 10:23:05	1.195	7,823	9.348,485	Euronext Milan
12/09/2025 10:23:37	2.344	7,823	18.337,112	Euronext Milan
12/09/2025 10:23:37	2.789	7,822	21.815,558	Euronext Milan
12/09/2025 10:23:40	2.148	7,820	16.797,360	Euronext Milan
12/09/2025 10:24:02	1.797	7,821	14.054,337	Euronext Milan
12/09/2025 10:24:23	2.287	7,820	17.884,340	Euronext Milan
12/09/2025 10:24:23	175	7,820	1.368,500	Euronext Milan
12/09/2025 10:24:40	1.260	7,821	9.854,460	Euronext Milan
12/09/2025 10:24:40	887	7,821	6.937,227	Euronext Milan

12/09/2025 10:26:31	2.792	7,822	21.839,024	Euronext Milan
12/09/2025 10:26:31	208	7,822	1.626,976	Euronext Milan
12/09/2025 10:26:34	199	7,822	1.556,578	Euronext Milan
12/09/2025 10:26:56	594	7,824	4.647,456	Euronext Milan
12/09/2025 10:27:39	1.611	7,825	12.606,075	Euronext Milan
12/09/2025 10:28:13	2.011	7,826	15.738,086	Euronext Milan
12/09/2025 10:28:13	2.987	7,826	23.376,262	Euronext Milan
12/09/2025 10:28:13	2.325	7,826	18.195,450	Euronext Milan
12/09/2025 10:29:23	724	7,830	5.668,920	Euronext Milan
12/09/2025 10:29:23	416	7,830	3.257,280	Euronext Milan
12/09/2025 10:29:23	229	7,830	1.793,070	Euronext Milan
12/09/2025 10:29:23	353	7,830	2.763,990	Euronext Milan
12/09/2025 10:29:23	247	7,830	1.934,010	Euronext Milan
12/09/2025 10:29:23	117	7,830	916,110	Euronext Milan
12/09/2025 10:29:23	655	7,830	5.128,650	Euronext Milan
12/09/2025 10:29:23	2.011	7,830	15.746,130	Euronext Milan
12/09/2025 10:29:39	574	7,830	4.494,420	Euronext Milan
12/09/2025 10:29:39	602	7,830	4.713,660	Euronext Milan
12/09/2025 10:29:39	629	7,830	4.925,070	Euronext Milan
12/09/2025 10:29:39	1.102	7,830	8.628,660	Euronext Milan
12/09/2025 10:29:39	320	7,830	2.505,600	Euronext Milan
12/09/2025 10:30:01	42	7,830	328,860	Euronext Milan
12/09/2025 10:30:21	900	7,831	7.047,900	Euronext Milan
12/09/2025 10:30:21	1.970	7,831	15.427,070	Euronext Milan
12/09/2025 10:30:22	76	7,830	595,080	Euronext Milan
12/09/2025 10:30:28	1.895	7,830	14.837,850	Euronext Milan
12/09/2025 10:30:40	602	7,829	4.713,058	Euronext Milan
12/09/2025 10:30:40	574	7,829	4.493,846	Euronext Milan
12/09/2025 10:30:40	1.481	7,829	11.594,749	Euronext Milan
12/09/2025 10:30:40	320	7,829	2.505,280	Euronext Milan
12/09/2025 10:31:05	1.250	7,831	9.788,750	Euronext Milan
12/09/2025 10:31:13	1.039	7,830	8.135,370	Euronext Milan
12/09/2025 10:31:13	1.250	7,829	9.786,250	Euronext Milan
12/09/2025 10:31:13	37	7,828	289,636	Euronext Milan
12/09/2025 10:31:13	2.013	7,828	15.757,764	Euronext Milan
12/09/2025 10:31:33	537	7,830	4.204,710	Euronext Milan
12/09/2025 10:31:33	480	7,830	3.758,400	Euronext Milan
12/09/2025 10:31:33	431	7,830	3.374,730	Euronext Milan
12/09/2025 10:31:33	806	7,830	6.310,980	Euronext Milan
12/09/2025 10:31:42	280	7,829	2.192,120	Euronext Milan
12/09/2025 10:32:26	1.974	7,829	15.454,446	Euronext Milan
12/09/2025 10:32:45	145	7,828	1.135,060	Euronext Milan
12/09/2025 10:33:07	2.109	7,828	16.509,252	Euronext Milan
12/09/2025 10:33:08	71	7,828	555,788	Euronext Milan

12/09/2025 10:33:11	1.871	7,830	14.649,930	Euronext Milan
12/09/2025 10:33:11	1.481	7,830	11.596,230	Euronext Milan
12/09/2025 10:33:16	900	7,829	7.046,100	Euronext Milan
12/09/2025 10:33:16	320	7,829	2.505,280	Euronext Milan
12/09/2025 10:33:27	2.390	7,828	18.708,920	Euronext Milan
12/09/2025 10:33:30	2.658	7,827	20.804,166	Euronext Milan
12/09/2025 10:33:30	1.481	7,827	11.591,787	Euronext Milan
12/09/2025 10:33:30	900	7,827	7.044,300	Euronext Milan
12/09/2025 10:34:52	1.734	7,833	13.582,422	Euronext Milan
12/09/2025 10:34:58	100	7,833	783,300	Euronext Milan
12/09/2025 10:35:02	428	7,833	3.352,524	Euronext Milan
12/09/2025 10:35:02	1.535	7,833	12.023,655	Euronext Milan
12/09/2025 10:35:02	2.142	7,833	16.778,286	Euronext Milan
12/09/2025 10:35:08	2.063	7,831	16.155,353	Euronext Milan
12/09/2025 10:35:28	1.178	7,832	9.226,096	Euronext Milan
12/09/2025 10:35:37	841	7,831	6.585,871	Euronext Milan
12/09/2025 10:35:46	900	7,831	7.047,900	Euronext Milan
12/09/2025 10:35:46	1.169	7,831	9.154,439	Euronext Milan
12/09/2025 10:35:54	3.724	7,830	29.158,920	Euronext Milan
12/09/2025 10:36:15	2.069	7,829	16.198,201	Euronext Milan
12/09/2025 10:36:23	1.102	7,828	8.626,456	Euronext Milan
12/09/2025 10:36:23	1.182	7,828	9.252,696	Euronext Milan
12/09/2025 10:36:23	3.114	7,828	24.376,392	Euronext Milan
12/09/2025 10:37:36	893	7,834	6.995,762	Euronext Milan
12/09/2025 10:37:41	900	7,834	7.050,600	Euronext Milan
12/09/2025 10:37:46	179	7,834	1.402,286	Euronext Milan
12/09/2025 10:37:46	555	7,834	4.347,870	Euronext Milan
12/09/2025 10:38:25	2.940	7,837	23.040,780	Euronext Milan
12/09/2025 10:38:37	3.150	7,836	24.683,400	Euronext Milan
12/09/2025 10:38:37	2.082	7,836	16.314,552	Euronext Milan
12/09/2025 10:39:00	469	7,835	3.674,615	Euronext Milan
12/09/2025 10:39:00	1.631	7,835	12.778,885	Euronext Milan
12/09/2025 10:39:00	3.552	7,835	27.829,920	Euronext Milan
12/09/2025 10:40:04	634	7,834	4.966,756	Euronext Milan
12/09/2025 10:40:04	1.279	7,834	10.019,686	Euronext Milan
12/09/2025 10:40:04	400	7,834	3.133,600	Euronext Milan
12/09/2025 10:41:15	157	7,835	1.230,095	Euronext Milan
12/09/2025 10:41:15	1.957	7,835	15.333,095	Euronext Milan
12/09/2025 10:41:15	2.447	7,834	19.169,798	Euronext Milan
12/09/2025 10:41:15	828	7,833	6.485,724	Euronext Milan
12/09/2025 10:41:15	1.202	7,833	9.415,266	Euronext Milan
12/09/2025 10:41:33	2.499	7,832	19.572,168	Euronext Milan
12/09/2025 10:41:35	99	7,832	775,368	Euronext Milan
12/09/2025 10:41:35	1.481	7,832	11.599,192	Euronext Milan

12/09/2025 10:41:48	2.114	7,831	16.554,734	Euronext Milan
12/09/2025 10:42:37	2.314	7,832	18.123,248	Euronext Milan
12/09/2025 10:42:48	72	7,832	563,904	Euronext Milan
12/09/2025 10:43:10	602	7,833	4.715,466	Euronext Milan
12/09/2025 10:43:40	900	7,833	7.049,700	Euronext Milan
12/09/2025 10:43:40	1.408	7,833	11.028,864	Euronext Milan
12/09/2025 10:43:41	2.210	7,832	17.308,720	Euronext Milan
12/09/2025 10:43:41	721	7,832	5.646,872	Euronext Milan
12/09/2025 10:43:44	546	7,831	4.275,726	Euronext Milan
12/09/2025 10:43:44	656	7,831	5.137,136	Euronext Milan
12/09/2025 10:43:45	978	7,831	7.658,718	Euronext Milan
12/09/2025 10:43:45	602	7,831	4.714,262	Euronext Milan
12/09/2025 10:43:59	1.107	7,830	8.667,810	Euronext Milan
12/09/2025 10:45:08	56	7,832	438,592	Euronext Milan
12/09/2025 10:45:40	2.252	7,832	17.637,664	Euronext Milan
12/09/2025 10:45:40	46	7,832	360,272	Euronext Milan
12/09/2025 10:45:44	1.574	7,834	12.330,716	Euronext Milan
12/09/2025 10:45:44	293	7,834	2.295,362	Euronext Milan
12/09/2025 10:45:44	790	7,834	6.188,860	Euronext Milan
12/09/2025 10:45:45	80	7,834	626,720	Euronext Milan
12/09/2025 10:45:45	1.967	7,834	15.409,478	Euronext Milan
12/09/2025 10:45:53	758	7,834	5.938,172	Euronext Milan
12/09/2025 10:45:53	574	7,834	4.496,716	Euronext Milan
12/09/2025 10:46:03	1.481	7,833	11.600,673	Euronext Milan
12/09/2025 10:46:03	574	7,833	4.496,142	Euronext Milan
12/09/2025 10:46:03	900	7,833	7.049,700	Euronext Milan
12/09/2025 10:46:03	602	7,833	4.715,466	Euronext Milan
12/09/2025 10:46:32	1.481	7,833	11.600,673	Euronext Milan
12/09/2025 10:46:40	1.135	7,832	8.889,320	Euronext Milan
12/09/2025 10:46:40	439	7,832	3.438,248	Euronext Milan
12/09/2025 10:46:40	1.279	7,832	10.017,128	Euronext Milan
12/09/2025 10:46:40	568	7,832	4.448,576	Euronext Milan
12/09/2025 10:46:40	76	7,831	595,156	Euronext Milan
12/09/2025 10:46:40	711	7,831	5.567,841	Euronext Milan
12/09/2025 10:46:45	1.696	7,830	13.279,680	Euronext Milan
12/09/2025 10:46:45	498	7,830	3.899,340	Euronext Milan
12/09/2025 10:47:11	392	7,830	3.069,360	Euronext Milan
12/09/2025 10:47:18	105	7,830	822,150	Euronext Milan
12/09/2025 10:47:48	262	7,830	2.051,460	Euronext Milan
12/09/2025 10:48:06	2.427	7,830	19.003,410	Euronext Milan
12/09/2025 10:48:06	1.481	7,830	11.596,230	Euronext Milan
12/09/2025 10:48:06	602	7,830	4.713,660	Euronext Milan
12/09/2025 10:48:06	1.029	7,830	8.057,070	Euronext Milan
12/09/2025 10:48:06	574	7,830	4.494,420	Euronext Milan

12/09/2025 10:48:06	1.158	7,830	9.067,140	Euronext Milan
12/09/2025 10:48:10	164	7,829	1.283,956	Euronext Milan
12/09/2025 10:48:20	2.492	7,829	19.509,868	Euronext Milan
12/09/2025 10:49:00	1.354	7,829	10.600,466	Euronext Milan
12/09/2025 10:49:00	755	7,829	5.910,895	Euronext Milan
12/09/2025 10:49:04	1.594	7,828	12.477,832	Euronext Milan
12/09/2025 10:49:31	392	7,828	3.068,576	Euronext Milan
12/09/2025 10:49:41	314	7,828	2.457,992	Euronext Milan
12/09/2025 10:50:00	1.917	7,827	15.004,359	Euronext Milan
12/09/2025 10:50:02	2.108	7,826	16.497,208	Euronext Milan
12/09/2025 10:50:40	602	7,826	4.711,252	Euronext Milan
12/09/2025 10:50:40	1.090	7,826	8.530,340	Euronext Milan
12/09/2025 10:50:40	574	7,826	4.492,124	Euronext Milan
12/09/2025 10:51:21	253	7,830	1.980,990	Euronext Milan
12/09/2025 10:51:22	2.319	7,829	18.155,451	Euronext Milan
12/09/2025 10:51:41	1.000	7,829	7.829,000	Euronext Milan
12/09/2025 10:51:58	1.496	7,831	11.715,176	Euronext Milan
12/09/2025 10:53:10	1.929	7,832	15.107,928	Euronext Milan
12/09/2025 10:53:10	1.692	7,832	13.251,744	Euronext Milan
12/09/2025 10:53:10	2.797	7,832	21.906,104	Euronext Milan
12/09/2025 10:53:11	1.551	7,832	12.147,432	Euronext Milan
12/09/2025 10:53:11	900	7,832	7.048,800	Euronext Milan
12/09/2025 10:53:11	758	7,832	5.936,656	Euronext Milan
12/09/2025 10:53:17	532	7,832	4.166,624	Euronext Milan
12/09/2025 10:53:17	1.420	7,832	11.121,440	Euronext Milan
12/09/2025 10:53:26	423	7,831	3.312,513	Euronext Milan
12/09/2025 10:53:44	587	7,832	4.597,384	Euronext Milan
12/09/2025 10:53:44	20	7,832	156,640	Euronext Milan
12/09/2025 10:53:44	1.481	7,832	11.599,192	Euronext Milan
12/09/2025 10:53:44	900	7,832	7.048,800	Euronext Milan
12/09/2025 10:54:05	1.538	7,831	12.044,078	Euronext Milan
12/09/2025 10:54:05	2.549	7,830	19.958,670	Euronext Milan
12/09/2025 10:54:05	2.133	7,830	16.701,390	Euronext Milan
12/09/2025 10:55:00	769	7,829	6.020,501	Euronext Milan
12/09/2025 10:55:00	574	7,829	4.493,846	Euronext Milan
12/09/2025 10:55:00	1.551	7,829	12.142,779	Euronext Milan
12/09/2025 10:55:00	1.481	7,829	11.594,749	Euronext Milan
12/09/2025 10:55:00	602	7,829	4.713,058	Euronext Milan
12/09/2025 10:55:12	704	7,827	5.510,208	Euronext Milan
12/09/2025 10:56:00	1.861	7,830	14.571,630	Euronext Milan
12/09/2025 10:56:00	950	7,830	7.438,500	Euronext Milan
12/09/2025 10:56:26	2.422	7,830	18.964,260	Euronext Milan
12/09/2025 10:56:26	1.866	7,829	14.608,914	Euronext Milan
12/09/2025 10:56:26	2.776	7,829	21.733,304	Euronext Milan

12/09/2025 10:57:18	2.817	7,830	22.057,110	Euronext Milan
12/09/2025 10:57:18	1.454	7,830	11.384,820	Euronext Milan
12/09/2025 10:59:21	574	7,833	4.496,142	Euronext Milan
12/09/2025 10:59:48	3.327	7,835	26.067,045	Euronext Milan
12/09/2025 10:59:48	2.815	7,835	22.055,525	Euronext Milan
12/09/2025 10:59:48	1.865	7,834	14.610,410	Euronext Milan
12/09/2025 11:00:00	2.357	7,835	18.467,095	Euronext Milan
12/09/2025 11:01:08	900	7,835	7.051,500	Euronext Milan
12/09/2025 11:01:24	143	7,837	1.120,691	Euronext Milan
12/09/2025 11:01:40	742	7,837	5.815,054	Euronext Milan
12/09/2025 11:01:40	1.710	7,837	13.401,270	Euronext Milan
12/09/2025 11:01:40	185	7,837	1.449,845	Euronext Milan
12/09/2025 11:01:40	173	7,837	1.355,801	Euronext Milan
12/09/2025 11:01:40	1.568	7,837	12.288,416	Euronext Milan
12/09/2025 11:01:56	900	7,836	7.052,400	Euronext Milan
12/09/2025 11:01:56	574	7,836	4.497,864	Euronext Milan
12/09/2025 11:02:23	295	7,838	2.312,210	Euronext Milan
12/09/2025 11:02:23	220	7,838	1.724,360	Euronext Milan
12/09/2025 11:02:23	279	7,838	2.186,802	Euronext Milan
12/09/2025 11:02:23	1.481	7,838	11.608,078	Euronext Milan
12/09/2025 11:02:23	900	7,838	7.054,200	Euronext Milan
12/09/2025 11:02:23	641	7,838	5.024,158	Euronext Milan
12/09/2025 11:02:23	1.101	7,838	8.629,638	Euronext Milan
12/09/2025 11:02:23	1.003	7,838	7.861,514	Euronext Milan
12/09/2025 11:02:23	320	7,838	2.508,160	Euronext Milan
12/09/2025 11:02:23	1.526	7,838	11.960,788	Euronext Milan
12/09/2025 11:02:38	900	7,838	7.054,200	Euronext Milan
12/09/2025 11:02:38	984	7,838	7.712,592	Euronext Milan
12/09/2025 11:02:46	409	7,836	3.204,924	Euronext Milan
12/09/2025 11:02:46	1.558	7,836	12.208,488	Euronext Milan
12/09/2025 11:02:46	583	7,836	4.568,388	Euronext Milan
12/09/2025 11:03:52	96	7,839	752,544	Euronext Milan
12/09/2025 11:03:58	2.740	7,839	21.478,860	Euronext Milan
12/09/2025 11:03:58	430	7,839	3.370,770	Euronext Milan
12/09/2025 11:04:47	1.091	7,839	8.552,349	Euronext Milan
12/09/2025 11:04:47	1.189	7,839	9.320,571	Euronext Milan
12/09/2025 11:05:40	1.851	7,841	14.513,691	Euronext Milan
12/09/2025 11:05:40	900	7,841	7.056,900	Euronext Milan
12/09/2025 11:05:40	1.098	7,841	8.609,418	Euronext Milan
12/09/2025 11:05:40	320	7,841	2.509,120	Euronext Milan
12/09/2025 11:05:41	900	7,841	7.056,900	Euronext Milan
12/09/2025 11:05:41	1.851	7,841	14.513,691	Euronext Milan
12/09/2025 11:05:43	1.851	7,841	14.513,691	Euronext Milan
12/09/2025 11:05:43	796	7,840	6.240,640	Euronext Milan

<-- PDF CHUNK SEPARATOR -->

12/09/2025 11:05:43	798	7,840	6.256,320	Euronext Milan
12/09/2025 11:05:43	689	7,840	5.401,760	Euronext Milan
12/09/2025 11:05:43	1.639	7,839	12.848,121	Euronext Milan
12/09/2025 11:05:43	493	7,839	3.864,627	Euronext Milan
12/09/2025 11:05:43	251	7,839	1.967,589	Euronext Milan
12/09/2025 11:06:35	1.304	7,840	10.223,360	Euronext Milan
12/09/2025 11:07:06	589	7,841	4.618,349	Euronext Milan
12/09/2025 11:07:30	1.045	7,843	8.195,935	Euronext Milan
12/09/2025 11:07:30	1.183	7,843	9.278,269	Euronext Milan
12/09/2025 11:07:31	73	7,843	572,539	Euronext Milan
12/09/2025 11:07:31	812	7,843	6.368,516	Euronext Milan
12/09/2025 11:07:31	602	7,843	4.721,486	Euronext Milan
12/09/2025 11:07:32	666	7,843	5.223,438	Euronext Milan
12/09/2025 11:07:33	1.000	7,843	7.843,000	Euronext Milan
12/09/2025 11:07:59	687	7,843	5.388,141	Euronext Milan
12/09/2025 11:07:59	1.337	7,843	10.486,091	Euronext Milan
12/09/2025 11:08:01	441	7,843	3.458,763	Euronext Milan
12/09/2025 11:08:01	1.818	7,843	14.258,574	Euronext Milan
12/09/2025 11:09:34	3.204	7,845	25.135,380	Euronext Milan
12/09/2025 11:09:34	595	7,845	4.667,775	Euronext Milan
12/09/2025 11:09:36	2.922	7,844	22.920,168	Euronext Milan
12/09/2025 11:09:36	1.639	7,843	12.854,677	Euronext Milan
12/09/2025 11:09:36	216	7,843	1.694,088	Euronext Milan
12/09/2025 11:09:37	113	7,843	886,259	Euronext Milan
12/09/2025 11:11:05	287	7,844	2.251,228	Euronext Milan
12/09/2025 11:11:07	2.708	7,845	21.244,260	Euronext Milan
12/09/2025 11:11:11	900	7,844	7.059,600	Euronext Milan
12/09/2025 11:11:11	1.037	7,844	8.134,228	Euronext Milan
12/09/2025 11:11:12	271	7,843	2.125,453	Euronext Milan
12/09/2025 11:11:12	238	7,843	1.866,634	Euronext Milan
12/09/2025 11:11:40	2.002	7,843	15.701,686	Euronext Milan
12/09/2025 11:12:00	2.667	7,842	20.914,614	Euronext Milan
12/09/2025 11:12:00	2.159	7,841	16.928,719	Euronext Milan
12/09/2025 11:12:48	2.563	7,840	20.093,920	Euronext Milan
12/09/2025 11:13:45	510	7,842	3.999,420	Euronext Milan
12/09/2025 11:13:49	1.000	7,842	7.842,000	Euronext Milan
12/09/2025 11:13:52	306	7,842	2.399,652	Euronext Milan
12/09/2025 11:13:52	194	7,842	1.521,348	Euronext Milan
12/09/2025 11:14:25	537	7,842	4.211,154	Euronext Milan
12/09/2025 11:14:25	1.080	7,842	8.469,360	Euronext Milan
12/09/2025 11:14:25	748	7,842	5.865,816	Euronext Milan
12/09/2025 11:14:43	481	7,842	3.772,002	Euronext Milan
12/09/2025 11:14:43	442	7,842	3.466,164	Euronext Milan
12/09/2025 11:14:43	265	7,842	2.078,130	Euronext Milan

12/09/2025 11:14:43	921	7,842	7.222,482	Euronext Milan
12/09/2025 11:14:43	2.550	7,841	19.994,550	Euronext Milan
12/09/2025 11:14:43	2.374	7,840	18.612,160	Euronext Milan
12/09/2025 11:15:01	902	7,840	7.071,680	Euronext Milan
12/09/2025 11:15:21	1.453	7,840	11.391,520	Euronext Milan
12/09/2025 11:15:21	821	7,840	6.436,640	Euronext Milan
12/09/2025 11:15:43	602	7,840	4.719,680	Euronext Milan
12/09/2025 11:16:10	851	7,842	6.673,542	Euronext Milan
12/09/2025 11:16:10	642	7,842	5.034,564	Euronext Milan
12/09/2025 11:16:10	574	7,842	4.501,308	Euronext Milan
12/09/2025 11:16:10	171	7,842	1.340,982	Euronext Milan
12/09/2025 11:16:10	1.084	7,842	8.500,728	Euronext Milan
12/09/2025 11:16:10	602	7,842	4.720,884	Euronext Milan
12/09/2025 11:16:10	1.551	7,842	12.162,942	Euronext Milan
12/09/2025 11:16:17	262	7,840	2.054,080	Euronext Milan
12/09/2025 11:16:23	1.279	7,840	10.027,360	Euronext Milan
12/09/2025 11:16:23	616	7,840	4.829,440	Euronext Milan
12/09/2025 11:16:46	383	7,839	3.002,337	Euronext Milan
12/09/2025 11:16:46	175	7,839	1.371,825	Euronext Milan
12/09/2025 11:16:46	1.431	7,839	11.217,609	Euronext Milan
12/09/2025 11:16:46	2.444	7,839	19.158,516	Euronext Milan
12/09/2025 11:17:43	963	7,840	7.549,920	Euronext Milan
12/09/2025 11:17:43	574	7,840	4.500,160	Euronext Milan
12/09/2025 11:17:43	602	7,840	4.719,680	Euronext Milan
12/09/2025 11:18:05	171	7,839	1.340,469	Euronext Milan
12/09/2025 11:18:05	1.761	7,839	13.804,479	Euronext Milan
12/09/2025 11:18:05	360	7,839	2.822,040	Euronext Milan
12/09/2025 11:18:05	167	7,839	1.309,113	Euronext Milan
12/09/2025 11:18:05	910	7,839	7.133,490	Euronext Milan
12/09/2025 11:18:05	3.594	7,839	28.173,366	Euronext Milan
12/09/2025 11:18:07	262	7,838	2.053,556	Euronext Milan
12/09/2025 11:18:21	70	7,838	548,660	Euronext Milan
12/09/2025 11:18:23	2.400	7,838	18.811,200	Euronext Milan
12/09/2025 11:18:25	2.470	7,837	19.357,390	Euronext Milan
12/09/2025 11:18:57	1.000	7,837	7.837,000	Euronext Milan
12/09/2025 11:19:40	602	7,839	4.719,078	Euronext Milan
12/09/2025 11:19:40	396	7,839	3.104,244	Euronext Milan
12/09/2025 11:20:09	604	7,837	4.733,548	Euronext Milan
12/09/2025 11:20:09	1.227	7,837	9.615,999	Euronext Milan
12/09/2025 11:20:09	411	7,837	3.221,007	Euronext Milan
12/09/2025 11:20:14	2.694	7,836	21.110,184	Euronext Milan
12/09/2025 11:20:25	2.395	7,836	18.767,220	Euronext Milan
12/09/2025 11:20:25	89	7,836	697,404	Euronext Milan
12/09/2025 11:20:28	2.693	7,835	21.099,655	Euronext Milan

12/09/2025 11:22:47	2.000	7,841	15.682,000	Euronext Milan
12/09/2025 11:22:47	604	7,841	4.735,964	Euronext Milan
12/09/2025 11:22:55	361	7,841	2.830,601	Euronext Milan
12/09/2025 11:22:55	2.282	7,841	17.893,162	Euronext Milan
12/09/2025 11:22:55	1.181	7,841	9.260,221	Euronext Milan
12/09/2025 11:22:55	390	7,841	3.057,990	Euronext Milan
12/09/2025 11:23:41	50	7,841	392,050	Euronext Milan
12/09/2025 11:23:45	374	7,841	2.932,534	Euronext Milan
12/09/2025 11:23:45	426	7,841	3.340,266	Euronext Milan
12/09/2025 11:23:45	3.366	7,841	26.392,806	Euronext Milan
12/09/2025 11:24:01	1.731	7,841	13.572,771	Euronext Milan
12/09/2025 11:24:01	1.279	7,841	10.028,639	Euronext Milan
12/09/2025 11:24:01	1.279	7,841	10.028,639	Euronext Milan
12/09/2025 11:24:01	695	7,841	5.449,495	Euronext Milan
12/09/2025 11:25:07	2.176	7,842	17.064,192	Euronext Milan
12/09/2025 11:25:07	797	7,842	6.250,074	Euronext Milan
12/09/2025 11:25:08	1.851	7,842	14.515,542	Euronext Milan
12/09/2025 11:25:08	900	7,842	7.057,800	Euronext Milan
12/09/2025 11:25:08	604	7,842	4.736,568	Euronext Milan
12/09/2025 11:25:08	602	7,842	4.720,884	Euronext Milan
12/09/2025 11:25:09	1.993	7,841	15.627,113	Euronext Milan
12/09/2025 11:25:31	411	7,841	3.222,651	Euronext Milan
12/09/2025 11:25:44	1.408	7,841	11.040,128	Euronext Milan
12/09/2025 11:25:44	900	7,841	7.056,900	Euronext Milan
12/09/2025 11:25:44	586	7,841	4.594,826	Euronext Milan
12/09/2025 11:26:48	3.000	7,844	23.532,000	Euronext Milan
12/09/2025 11:27:04	1.400	7,844	10.981,600	Euronext Milan
12/09/2025 11:27:47	1.494	7,845	11.720,430	Euronext Milan
12/09/2025 11:27:47	738	7,845	5.789,610	Euronext Milan
12/09/2025 11:27:47	381	7,844	2.988,564	Euronext Milan
12/09/2025 11:27:47	1.639	7,844	12.856,316	Euronext Milan
12/09/2025 11:27:47	2.789	7,844	21.876,916	Euronext Milan
12/09/2025 11:27:50	2.164	7,843	16.972,252	Euronext Milan
12/09/2025 11:29:28	529	7,843	4.148,947	Euronext Milan
12/09/2025 11:29:28	1.719	7,843	13.482,117	Euronext Milan
12/09/2025 11:29:41	2.170	7,843	17.019,310	Euronext Milan
12/09/2025 11:29:55	1.851	7,843	14.517,393	Euronext Milan
12/09/2025 11:29:55	1.087	7,843	8.525,341	Euronext Milan
12/09/2025 11:29:55	900	7,843	7.058,700	Euronext Milan
12/09/2025 11:29:55	602	7,843	4.721,486	Euronext Milan
12/09/2025 11:29:55	587	7,843	4.603,841	Euronext Milan
12/09/2025 11:30:17	1.851	7,843	14.517,393	Euronext Milan
12/09/2025 11:30:17	898	7,843	7.043,014	Euronext Milan
12/09/2025 11:30:17	2.586	7,842	20.279,412	Euronext Milan

12/09/2025 11:30:20	2.586	7,841	20.276,826	Euronext Milan
12/09/2025 11:30:39	215	7,839	1.685,385	Euronext Milan
12/09/2025 11:31:30	1.808	7,839	14.172,912	Euronext Milan
12/09/2025 11:31:30	346	7,839	2.712,294	Euronext Milan
12/09/2025 11:31:57	152	7,839	1.191,528	Euronext Milan
12/09/2025 11:32:08	360	7,839	2.822,040	Euronext Milan
12/09/2025 11:32:08	2.186	7,839	17.136,054	Euronext Milan
12/09/2025 11:32:31	2.117	7,838	16.593,046	Euronext Milan
12/09/2025 11:32:31	2.540	7,837	19.905,980	Euronext Milan
12/09/2025 11:33:33	46	7,836	360,456	Euronext Milan
12/09/2025 11:33:54	900	7,839	7.055,100	Euronext Milan
12/09/2025 11:33:54	1.851	7,839	14.509,989	Euronext Milan
12/09/2025 11:33:54	620	7,839	4.860,180	Euronext Milan
12/09/2025 11:33:54	532	7,839	4.170,348	Euronext Milan
12/09/2025 11:34:01	2.816	7,837	22.068,992	Euronext Milan
12/09/2025 11:34:04	563	7,836	4.411,668	Euronext Milan
12/09/2025 11:34:04	1.858	7,836	14.559,288	Euronext Milan
12/09/2025 11:35:20	302	7,837	2.366,774	Euronext Milan
12/09/2025 11:35:20	99	7,837	775,863	Euronext Milan
12/09/2025 11:35:23	900	7,837	7.053,300	Euronext Milan
12/09/2025 11:35:23	776	7,837	6.081,512	Euronext Milan
12/09/2025 11:35:24	904	7,836	7.083,744	Euronext Milan
12/09/2025 11:35:24	1.173	7,836	9.191,628	Euronext Milan
12/09/2025 11:35:24	2.700	7,836	21.157,200	Euronext Milan
12/09/2025 11:36:07	1.211	7,835	9.488,185	Euronext Milan
12/09/2025 11:36:33	1.181	7,838	9.256,678	Euronext Milan
12/09/2025 11:36:43	1.100	7,837	8.620,700	Euronext Milan
12/09/2025 11:36:56	855	7,837	6.700,635	Euronext Milan
12/09/2025 11:37:25	500	7,837	3.918,500	Euronext Milan
12/09/2025 11:37:46	262	7,837	2.053,294	Euronext Milan
12/09/2025 11:37:50	173	7,837	1.355,801	Euronext Milan
12/09/2025 11:37:50	1.602	7,837	12.554,874	Euronext Milan
12/09/2025 11:37:50	3.597	7,836	28.186,092	Euronext Milan
12/09/2025 11:37:50	2.700	7,836	21.157,200	Euronext Milan
12/09/2025 11:38:15	102	7,837	799,374	Euronext Milan
12/09/2025 11:39:08	1.100	7,837	8.620,700	Euronext Milan
12/09/2025 11:39:28	1.752	7,837	13.730,424	Euronext Milan
12/09/2025 11:39:30	3.452	7,836	27.049,872	Euronext Milan
12/09/2025 11:39:30	1.639	7,835	12.841,565	Euronext Milan
12/09/2025 11:39:30	398	7,835	3.118,330	Euronext Milan
12/09/2025 11:40:10	750	7,835	5.876,250	Euronext Milan
12/09/2025 11:40:10	2.631	7,835	20.613,885	Euronext Milan
12/09/2025 11:40:18	602	7,835	4.716,670	Euronext Milan
12/09/2025 11:41:00	363	7,835	2.844,105	Euronext Milan

12/09/2025 11:41:16	955	7,835	7.482,425	Euronext Milan
12/09/2025 11:41:36	61	7,836	477,996	Euronext Milan
12/09/2025 11:41:46	92	7,836	720,912	Euronext Milan
12/09/2025 11:41:50	2.686	7,836	21.047,496	Euronext Milan
12/09/2025 11:42:14	900	7,837	7.053,300	Euronext Milan
12/09/2025 11:42:14	1.851	7,837	14.506,287	Euronext Milan
12/09/2025 11:42:14	1.041	7,837	8.158,317	Euronext Milan
12/09/2025 11:42:32	511	7,836	4.004,196	Euronext Milan
12/09/2025 11:42:32	1.361	7,836	10.664,796	Euronext Milan
12/09/2025 11:42:32	889	7,836	6.966,204	Euronext Milan
12/09/2025 11:42:41	464	7,835	3.635,440	Euronext Milan
12/09/2025 11:42:44	680	7,835	5.327,800	Euronext Milan
12/09/2025 11:42:44	853	7,835	6.683,255	Euronext Milan
12/09/2025 11:42:56	2.776	7,834	21.747,184	Euronext Milan
12/09/2025 11:43:25	3.644	7,834	28.547,096	Euronext Milan
12/09/2025 11:43:25	3.644	7,834	28.547,096	Euronext Milan
12/09/2025 11:43:59	235	7,833	1.840,755	Euronext Milan
12/09/2025 11:43:59	653	7,833	5.114,949	Euronext Milan
12/09/2025 11:43:59	498	7,833	3.900,834	Euronext Milan
12/09/2025 11:44:05	1.043	7,832	8.168,776	Euronext Milan
12/09/2025 11:44:05	717	7,832	5.615,544	Euronext Milan
12/09/2025 11:44:16	500	7,832	3.916,000	Euronext Milan
12/09/2025 11:44:20	442	7,832	3.461,744	Euronext Milan
12/09/2025 11:45:06	1.583	7,832	12.398,056	Euronext Milan
12/09/2025 11:45:06	1.313	7,832	10.283,416	Euronext Milan
12/09/2025 11:45:06	4.104	7,832	32.142,528	Euronext Milan
12/09/2025 11:46:03	602	7,834	4.716,068	Euronext Milan
12/09/2025 11:46:03	66	7,834	517,044	Euronext Milan
12/09/2025 11:46:16	1.433	7,833	11.224,689	Euronext Milan
12/09/2025 11:46:16	178	7,833	1.394,274	Euronext Milan
12/09/2025 11:47:06	538	7,834	4.214,692	Euronext Milan
12/09/2025 11:47:06	1.131	7,834	8.860,254	Euronext Milan
12/09/2025 11:47:13	590	7,833	4.621,470	Euronext Milan
12/09/2025 11:47:26	179	7,835	1.402,465	Euronext Milan
12/09/2025 11:47:26	645	7,835	5.053,575	Euronext Milan
12/09/2025 11:47:26	1.550	7,835	12.144,250	Euronext Milan
12/09/2025 11:47:26	1.177	7,835	9.221,795	Euronext Milan
12/09/2025 11:47:26	423	7,835	3.314,205	Euronext Milan
12/09/2025 11:47:26	259	7,835	2.029,265	Euronext Milan
12/09/2025 11:47:44	1.940	7,833	15.196,020	Euronext Milan
12/09/2025 11:47:44	2.686	7,833	21.039,438	Euronext Milan
12/09/2025 11:47:44	1.487	7,833	11.647,671	Euronext Milan
12/09/2025 11:47:47	808	7,832	6.328,256	Euronext Milan
12/09/2025 11:49:41	363	7,834	2.843,742	Euronext Milan

12/09/2025 11:49:49	452	7,834	3.540,968	Euronext Milan
12/09/2025 11:49:49	2.184	7,834	17.109,456	Euronext Milan
12/09/2025 11:50:05	602	7,834	4.716,068	Euronext Milan
12/09/2025 11:50:09	1.089	7,834	8.531,226	Euronext Milan
12/09/2025 11:50:26	1.000	7,834	7.834,000	Euronext Milan
12/09/2025 11:50:26	929	7,834	7.277,786	Euronext Milan
12/09/2025 11:50:26	408	7,834	3.196,272	Euronext Milan
12/09/2025 11:50:47	402	7,834	3.149,268	Euronext Milan
12/09/2025 11:50:47	580	7,834	4.543,720	Euronext Milan
12/09/2025 11:51:00	311	7,835	2.436,685	Euronext Milan
12/09/2025 11:51:00	602	7,835	4.716,670	Euronext Milan
12/09/2025 11:51:00	439	7,835	3.439,565	Euronext Milan
12/09/2025 11:51:00	900	7,835	7.051,500	Euronext Milan
12/09/2025 11:51:16	1.101	7,836	8.627,436	Euronext Milan
12/09/2025 11:51:16	313	7,836	2.452,668	Euronext Milan
12/09/2025 11:51:16	900	7,836	7.052,400	Euronext Milan
12/09/2025 11:51:16	1.851	7,836	14.504,436	Euronext Milan
12/09/2025 11:51:16	29	7,836	227,244	Euronext Milan
12/09/2025 11:51:31	835	7,834	6.541,390	Euronext Milan
12/09/2025 11:51:36	453	7,834	3.548,802	Euronext Milan
12/09/2025 11:51:37	2.938	7,834	23.016,292	Euronext Milan
12/09/2025 11:51:54	3.338	7,833	26.146,554	Euronext Milan
12/09/2025 11:53:15	538	7,834	4.214,692	Euronext Milan
12/09/2025 11:53:15	793	7,834	6.212,362	Euronext Milan
12/09/2025 11:53:16	1.297	7,834	10.160,698	Euronext Milan
12/09/2025 11:53:25	518	7,834	4.058,012	Euronext Milan
12/09/2025 11:53:30	350	7,834	2.741,900	Euronext Milan
12/09/2025 11:53:32	1.639	7,834	12.839,926	Euronext Milan
12/09/2025 11:53:32	4.125	7,833	32.311,125	Euronext Milan
12/09/2025 11:53:32	2.512	7,832	19.673,984	Euronext Milan
12/09/2025 11:54:46	825	7,834	6.463,050	Euronext Milan
12/09/2025 11:55:00	336	7,835	2.632,560	Euronext Milan
12/09/2025 11:55:00	266	7,835	2.084,110	Euronext Milan
12/09/2025 11:55:00	1.851	7,835	14.502,585	Euronext Milan
12/09/2025 11:55:00	1.918	7,835	15.027,530	Euronext Milan
12/09/2025 11:55:38	78	7,835	611,130	Euronext Milan
12/09/2025 11:55:45	336	7,836	2.632,896	Euronext Milan
12/09/2025 11:55:45	900	7,836	7.052,400	Euronext Milan
12/09/2025 11:55:45	1.184	7,836	9.277,824	Euronext Milan
12/09/2025 11:55:45	266	7,836	2.084,376	Euronext Milan
12/09/2025 11:56:03	634	7,836	4.968,024	Euronext Milan
12/09/2025 11:56:03	602	7,836	4.717,272	Euronext Milan
12/09/2025 11:56:03	774	7,836	6.065,064	Euronext Milan
12/09/2025 11:56:03	373	7,836	2.922,828	Euronext Milan

12/09/2025 11:56:03	1.017	7,836	7.969,212	Euronext Milan
12/09/2025 11:56:05	3.723	7,835	29.169,705	Euronext Milan
12/09/2025 11:56:16	2.509	7,834	19.655,506	Euronext Milan
12/09/2025 11:57:03	599	7,832	4.691,368	Euronext Milan
12/09/2025 11:57:03	1.424	7,832	11.152,768	Euronext Milan
12/09/2025 11:57:43	602	7,833	4.715,466	Euronext Milan
12/09/2025 11:57:43	329	7,833	2.577,057	Euronext Milan
12/09/2025 11:57:57	4.146	7,834	32.479,764	Euronext Milan
12/09/2025 11:57:57	900	7,834	7.050,600	Euronext Milan
12/09/2025 11:57:57	1.539	7,834	12.056,526	Euronext Milan
12/09/2025 11:58:25	200	7,834	1.566,800	Euronext Milan
12/09/2025 11:58:25	2.813	7,834	22.037,042	Euronext Milan
12/09/2025 11:59:13	150	7,833	1.174,950	Euronext Milan
12/09/2025 11:59:13	379	7,833	2.968,707	Euronext Milan
12/09/2025 11:59:13	1.982	7,833	15.525,006	Euronext Milan
12/09/2025 11:59:14	481	7,833	3.767,673	Euronext Milan
12/09/2025 11:59:14	303	7,833	2.373,399	Euronext Milan
12/09/2025 11:59:56	510	7,836	3.996,360	Euronext Milan
12/09/2025 11:59:56	76	7,836	595,536	Euronext Milan
12/09/2025 11:59:56	602	7,836	4.717,272	Euronext Milan
12/09/2025 12:00:08	875	7,839	6.859,125	Euronext Milan
12/09/2025 12:00:39	2.337	7,840	18.322,080	Euronext Milan
12/09/2025 12:00:41	908	7,840	7.118,720	Euronext Milan
12/09/2025 12:00:56	1.039	7,840	8.145,760	Euronext Milan
12/09/2025 12:00:56	1.945	7,840	15.248,800	Euronext Milan
12/09/2025 12:00:56	1.278	7,840	10.019,520	Euronext Milan
12/09/2025 12:01:36	117	7,839	917,163	Euronext Milan
12/09/2025 12:01:37	2.210	7,839	17.324,190	Euronext Milan
12/09/2025 12:01:38	900	7,838	7.054,200	Euronext Milan
12/09/2025 12:01:43	1.214	7,838	9.515,332	Euronext Milan
12/09/2025 12:01:50	233	7,838	1.826,254	Euronext Milan
12/09/2025 12:01:50	667	7,838	5.227,946	Euronext Milan
12/09/2025 12:01:50	1.639	7,838	12.846,482	Euronext Milan
12/09/2025 12:01:50	675	7,838	5.290,650	Euronext Milan
12/09/2025 12:03:09	2.260	7,841	17.720,660	Euronext Milan
12/09/2025 12:03:21	1.642	7,840	12.873,280	Euronext Milan
12/09/2025 12:03:34	821	7,840	6.436,640	Euronext Milan
12/09/2025 12:03:38	938	7,840	7.353,920	Euronext Milan
12/09/2025 12:03:38	602	7,840	4.719,680	Euronext Milan
12/09/2025 12:04:00	1.000	7,840	7.840,000	Euronext Milan
12/09/2025 12:04:00	916	7,840	7.181,440	Euronext Milan
12/09/2025 12:04:00	602	7,840	4.719,680	Euronext Milan
12/09/2025 12:04:00	320	7,840	2.508,800	Euronext Milan
12/09/2025 12:04:00	933	7,840	7.314,720	Euronext Milan

12/09/2025 12:04:00	900	7,840	7.056,000	Euronext Milan
12/09/2025 12:04:17	2.260	7,839	17.716,140	Euronext Milan
12/09/2025 12:04:17	900	7,838	7.054,200	Euronext Milan
12/09/2025 12:04:17	1.240	7,838	9.719,120	Euronext Milan
12/09/2025 12:05:18	900	7,840	7.056,000	Euronext Milan
12/09/2025 12:05:18	1.921	7,840	15.060,640	Euronext Milan
12/09/2025 12:05:18	1.147	7,840	8.992,480	Euronext Milan
12/09/2025 12:05:27	1.835	7,839	14.384,565	Euronext Milan
12/09/2025 12:05:41	233	7,839	1.826,487	Euronext Milan
12/09/2025 12:05:41	1.961	7,839	15.372,279	Euronext Milan
12/09/2025 12:06:36	1.415	7,840	11.093,600	Euronext Milan
12/09/2025 12:06:57	2.209	7,841	17.320,769	Euronext Milan
12/09/2025 12:07:14	492	7,842	3.858,264	Euronext Milan
12/09/2025 12:07:14	602	7,842	4.720,884	Euronext Milan
12/09/2025 12:07:14	192	7,842	1.505,664	Euronext Milan
12/09/2025 12:07:14	900	7,842	7.057,800	Euronext Milan
12/09/2025 12:07:16	654	7,842	5.128,668	Euronext Milan
12/09/2025 12:07:34	2.900	7,842	22.741,800	Euronext Milan
12/09/2025 12:07:55	1.841	7,840	14.433,440	Euronext Milan
12/09/2025 12:07:55	982	7,840	7.698,880	Euronext Milan
12/09/2025 12:08:30	2.560	7,839	20.067,840	Euronext Milan
12/09/2025 12:09:43	8	7,841	62,728	Euronext Milan
12/09/2025 12:09:43	1.928	7,841	15.117,448	Euronext Milan
12/09/2025 12:10:13	1.984	7,840	15.554,560	Euronext Milan
12/09/2025 12:10:24	1.900	7,839	14.894,100	Euronext Milan
12/09/2025 12:10:51	461	7,839	3.613,779	Euronext Milan
12/09/2025 12:11:12	21	7,839	164,619	Euronext Milan
12/09/2025 12:11:12	877	7,839	6.874,803	Euronext Milan
12/09/2025 12:11:12	1.380	7,839	10.817,820	Euronext Milan
12/09/2025 12:11:12	1.657	7,839	12.989,223	Euronext Milan
12/09/2025 12:11:40	5.473	7,838	42.897,374	Euronext Milan
12/09/2025 12:11:40	729	7,837	5.713,173	Euronext Milan
12/09/2025 12:12:54	2.000	7,837	15.674,000	Euronext Milan
12/09/2025 12:13:35	1.471	7,838	11.529,698	Euronext Milan
12/09/2025 12:13:35	373	7,838	2.923,574	Euronext Milan
12/09/2025 12:13:35	320	7,838	2.508,160	Euronext Milan
12/09/2025 12:14:25	2.539	7,838	19.900,682	Euronext Milan
12/09/2025 12:14:25	2.857	7,838	22.393,166	Euronext Milan
12/09/2025 12:14:25	1.368	7,838	10.722,384	Euronext Milan
12/09/2025 12:14:25	1.285	7,838	10.071,830	Euronext Milan
12/09/2025 12:14:25	2.088	7,838	16.365,744	Euronext Milan
12/09/2025 12:14:25	4.841	7,838	37.943,758	Euronext Milan
12/09/2025 12:15:13	753	7,837	5.901,261	Euronext Milan
12/09/2025 12:15:13	1.095	7,837	8.581,515	Euronext Milan

12/09/2025 12:15:13	4.260	7,837	33.385,620	Euronext Milan
12/09/2025 12:15:13	1.073	7,837	8.409,101	Euronext Milan
12/09/2025 12:15:13	3.361	7,837	26.340,157	Euronext Milan
12/09/2025 12:17:37	95	7,838	744,610	Euronext Milan
12/09/2025 12:17:37	349	7,838	2.735,462	Euronext Milan
12/09/2025 12:17:37	188	7,838	1.473,544	Euronext Milan
12/09/2025 12:17:37	1.639	7,838	12.846,482	Euronext Milan
12/09/2025 12:17:37	213	7,838	1.669,494	Euronext Milan
12/09/2025 12:17:37	72	7,838	564,336	Euronext Milan
12/09/2025 12:17:37	369	7,838	2.892,222	Euronext Milan
12/09/2025 12:18:01	100	7,838	783,800	Euronext Milan
12/09/2025 12:19:20	438	7,840	3.433,920	Euronext Milan
12/09/2025 12:19:20	491	7,840	3.849,440	Euronext Milan
12/09/2025 12:19:56	3.000	7,842	23.526,000	Euronext Milan
12/09/2025 12:20:46	1.000	7,845	7.845,000	Euronext Milan
12/09/2025 12:20:46	1.101	7,845	8.637,345	Euronext Milan
12/09/2025 12:20:46	959	7,845	7.523,355	Euronext Milan
12/09/2025 12:20:46	2.002	7,845	15.705,690	Euronext Milan
12/09/2025 12:20:46	70	7,845	549,150	Euronext Milan
12/09/2025 12:20:46	76	7,845	596,220	Euronext Milan
12/09/2025 12:20:46	887	7,845	6.958,515	Euronext Milan
12/09/2025 12:20:46	1.235	7,843	9.686,105	Euronext Milan
12/09/2025 12:20:46	194	7,843	1.521,542	Euronext Milan
12/09/2025 12:21:19	1.084	7,843	8.501,812	Euronext Milan
12/09/2025 12:22:50	500	7,844	3.922,000	Euronext Milan
12/09/2025 12:23:15	1.108	7,844	8.691,152	Euronext Milan
12/09/2025 12:23:15	2.149	7,844	16.856,756	Euronext Milan
12/09/2025 12:23:15	1.119	7,844	8.777,436	Euronext Milan
12/09/2025 12:23:32	374	7,845	2.934,030	Euronext Milan
12/09/2025 12:23:32	721	7,845	5.656,245	Euronext Milan
12/09/2025 12:23:32	245	7,845	1.922,025	Euronext Milan
12/09/2025 12:23:33	80	7,845	627,600	Euronext Milan
12/09/2025 12:23:34	4.063	7,845	31.874,235	Euronext Milan
12/09/2025 12:23:43	937	7,845	7.350,765	Euronext Milan
12/09/2025 12:23:43	603	7,845	4.730,535	Euronext Milan
12/09/2025 12:23:48	388	7,845	3.043,860	Euronext Milan
12/09/2025 12:24:03	625	7,846	4.903,750	Euronext Milan
12/09/2025 12:24:03	574	7,846	4.503,604	Euronext Milan
12/09/2025 12:24:03	1.216	7,846	9.540,736	Euronext Milan
12/09/2025 12:24:07	551	7,845	4.322,595	Euronext Milan
12/09/2025 12:24:21	1.406	7,845	11.030,070	Euronext Milan
12/09/2025 12:24:21	1.594	7,844	12.503,336	Euronext Milan
12/09/2025 12:25:04	279	7,845	2.188,755	Euronext Milan
12/09/2025 12:25:04	1.817	7,845	14.254,365	Euronext Milan

12/09/2025 12:25:04	63	7,845	494,235	Euronext Milan
12/09/2025 12:25:04	1.013	7,845	7.946,985	Euronext Milan
12/09/2025 12:25:04	1.064	7,845	8.347,080	Euronext Milan
12/09/2025 12:25:08	127	7,844	996,188	Euronext Milan
12/09/2025 12:25:49	380	7,846	2.981,480	Euronext Milan
12/09/2025 12:25:49	331	7,846	2.597,026	Euronext Milan
12/09/2025 12:25:49	315	7,846	2.471,490	Euronext Milan
12/09/2025 12:26:00	1.397	7,847	10.962,259	Euronext Milan
12/09/2025 12:26:00	344	7,847	2.699,368	Euronext Milan
12/09/2025 12:26:00	588	7,847	4.614,036	Euronext Milan
12/09/2025 12:26:01	282	7,847	2.212,854	Euronext Milan
12/09/2025 12:26:22	572	7,848	4.489,056	Euronext Milan
12/09/2025 12:26:22	563	7,848	4.418,424	Euronext Milan
12/09/2025 12:26:22	407	7,848	3.194,136	Euronext Milan
12/09/2025 12:26:42	593	7,848	4.653,864	Euronext Milan
12/09/2025 12:26:42	3.608	7,848	28.315,584	Euronext Milan
12/09/2025 12:26:49	125	7,847	980,875	Euronext Milan
12/09/2025 12:27:09	1.065	7,847	8.357,055	Euronext Milan
12/09/2025 12:27:19	129	7,847	1.012,263	Euronext Milan
12/09/2025 12:27:30	663	7,846	5.201,898	Euronext Milan
12/09/2025 12:27:45	1.173	7,846	9.203,358	Euronext Milan
12/09/2025 12:28:20	3.834	7,845	30.077,730	Euronext Milan
12/09/2025 12:28:54	1.779	7,845	13.956,255	Euronext Milan
12/09/2025 12:28:55	32	7,845	251,040	Euronext Milan
12/09/2025 12:29:38	3.578	7,844	28.065,832	Euronext Milan
12/09/2025 12:30:28	2.995	7,846	23.498,770	Euronext Milan
12/09/2025 12:30:55	1.285	7,847	10.083,395	Euronext Milan
12/09/2025 12:30:55	624	7,847	4.896,528	Euronext Milan
12/09/2025 12:30:55	566	7,847	4.441,402	Euronext Milan
12/09/2025 12:30:56	406	7,846	3.185,476	Euronext Milan
12/09/2025 12:31:10	392	7,846	3.075,632	Euronext Milan
12/09/2025 12:31:18	2.660	7,846	20.870,360	Euronext Milan
12/09/2025 12:31:23	1.940	7,845	15.219,300	Euronext Milan
12/09/2025 12:31:23	1.004	7,845	7.876,380	Euronext Milan
12/09/2025 12:31:57	509	7,844	3.992,596	Euronext Milan
12/09/2025 12:31:57	1.274	7,844	9.993,256	Euronext Milan
12/09/2025 12:32:13	2.717	7,843	21.309,431	Euronext Milan
12/09/2025 12:32:13	2.097	7,842	16.444,674	Euronext Milan
12/09/2025 12:32:13	373	7,842	2.925,066	Euronext Milan
12/09/2025 12:32:32	2.941	7,841	23.060,381	Euronext Milan
12/09/2025 12:33:15	1.857	7,841	14.560,737	Euronext Milan
12/09/2025 12:33:15	796	7,841	6.241,436	Euronext Milan
12/09/2025 12:34:03	2.954	7,842	23.165,268	Euronext Milan
12/09/2025 12:34:36	2.429	7,841	19.045,789	Euronext Milan

12/09/2025 12:35:29	350	7,842	2.744,700	Euronext Milan
12/09/2025 12:35:29	2.165	7,842	16.977,930	Euronext Milan
12/09/2025 12:35:34	602	7,842	4.720,884	Euronext Milan
12/09/2025 12:35:34	440	7,842	3.450,480	Euronext Milan
12/09/2025 12:35:34	574	7,842	4.501,308	Euronext Milan
12/09/2025 12:36:20	891	7,842	6.987,222	Euronext Milan
12/09/2025 12:36:20	1.203	7,842	9.433,926	Euronext Milan
12/09/2025 12:36:20	1.473	7,842	11.551,266	Euronext Milan
12/09/2025 12:36:59	729	7,843	5.717,547	Euronext Milan
12/09/2025 12:36:59	885	7,843	6.941,055	Euronext Milan
12/09/2025 12:36:59	763	7,843	5.984,209	Euronext Milan
12/09/2025 12:37:05	319	7,841	2.501,279	Euronext Milan
12/09/2025 12:37:05	4.036	7,841	31.646,276	Euronext Milan
12/09/2025 12:38:15	1.627	7,845	12.763,815	Euronext Milan
12/09/2025 12:38:45	1.286	7,846	10.089,956	Euronext Milan
12/09/2025 12:39:29	2.403	7,849	18.861,147	Euronext Milan
12/09/2025 12:39:45	3.247	7,849	25.485,703	Euronext Milan
12/09/2025 12:40:00	1.194	7,848	9.370,512	Euronext Milan
12/09/2025 12:40:00	1.279	7,848	10.037,592	Euronext Milan
12/09/2025 12:40:00	345	7,848	2.707,560	Euronext Milan
12/09/2025 12:40:46	3.150	7,849	24.724,350	Euronext Milan
12/09/2025 12:41:16	1.000	7,848	7.848,000	Euronext Milan
12/09/2025 12:41:17	340	7,848	2.668,320	Euronext Milan
12/09/2025 12:41:42	457	7,848	3.586,536	Euronext Milan
12/09/2025 12:42:00	441	7,848	3.460,968	Euronext Milan
12/09/2025 12:42:07	572	7,848	4.489,056	Euronext Milan
12/09/2025 12:42:07	328	7,848	2.574,144	Euronext Milan
12/09/2025 12:42:07	747	7,848	5.862,456	Euronext Milan
12/09/2025 12:42:17	602	7,848	4.724,496	Euronext Milan
12/09/2025 12:42:17	219	7,848	1.718,712	Euronext Milan
12/09/2025 12:42:17	1.204	7,848	9.448,992	Euronext Milan
12/09/2025 12:42:17	574	7,848	4.504,752	Euronext Milan
12/09/2025 12:42:17	900	7,848	7.063,200	Euronext Milan
12/09/2025 12:42:17	320	7,848	2.511,360	Euronext Milan
12/09/2025 12:43:59	2.588	7,850	20.315,800	Euronext Milan
12/09/2025 12:44:33	798	7,852	6.265,896	Euronext Milan
12/09/2025 12:44:39	553	7,852	4.342,156	Euronext Milan
12/09/2025 12:44:39	2.152	7,852	16.897,504	Euronext Milan
12/09/2025 12:44:55	722	7,852	5.669,144	Euronext Milan
12/09/2025 12:44:59	400	7,851	3.140,400	Euronext Milan
12/09/2025 12:45:10	392	7,851	3.077,592	Euronext Milan
12/09/2025 12:45:19	1.289	7,851	10.119,939	Euronext Milan
12/09/2025 12:45:45	425	7,852	3.337,100	Euronext Milan
12/09/2025 12:45:45	1.674	7,852	13.144,248	Euronext Milan

12/09/2025 12:45:55	1.059	7,852	8.315,268	Euronext Milan
12/09/2025 12:45:55	660	7,852	5.182,320	Euronext Milan
12/09/2025 12:46:42	3.864	7,855	30.351,720	Euronext Milan
12/09/2025 12:47:18	1.197	7,854	9.401,238	Euronext Milan
12/09/2025 12:47:18	1.531	7,854	12.024,474	Euronext Milan
12/09/2025 12:47:26	366	7,853	2.874,198	Euronext Milan
12/09/2025 12:47:42	1.639	7,853	12.871,067	Euronext Milan
12/09/2025 12:47:42	614	7,853	4.821,742	Euronext Milan
12/09/2025 12:47:42	1.957	7,853	15.368,321	Euronext Milan
12/09/2025 12:48:27	398	7,854	3.125,892	Euronext Milan
12/09/2025 12:48:38	2.629	7,854	20.648,166	Euronext Milan
12/09/2025 12:48:38	493	7,853	3.871,529	Euronext Milan
12/09/2025 12:48:38	3.785	7,853	29.723,605	Euronext Milan
12/09/2025 12:48:55	2.030	7,853	15.941,590	Euronext Milan
12/09/2025 12:50:05	358	7,853	2.811,374	Euronext Milan
12/09/2025 12:50:08	2.939	7,853	23.079,967	Euronext Milan
12/09/2025 12:50:43	1.423	7,854	11.176,242	Euronext Milan
12/09/2025 12:51:57	2.518	7,855	19.778,890	Euronext Milan
12/09/2025 12:52:06	671	7,854	5.270,034	Euronext Milan
12/09/2025 12:52:06	2.267	7,854	17.805,018	Euronext Milan
12/09/2025 12:52:06	826	7,853	6.486,578	Euronext Milan
12/09/2025 12:52:06	1.849	7,853	14.520,197	Euronext Milan
12/09/2025 12:53:38	1.879	7,853	14.755,787	Euronext Milan
12/09/2025 12:53:38	908	7,853	7.130,524	Euronext Milan
12/09/2025 12:54:58	994	7,855	7.807,870	Euronext Milan
12/09/2025 12:55:19	331	7,855	2.600,005	Euronext Milan
12/09/2025 12:55:31	85	7,857	667,845	Euronext Milan
12/09/2025 12:55:31	900	7,857	7.071,300	Euronext Milan
12/09/2025 12:55:43	1.032	7,857	8.108,424	Euronext Milan
12/09/2025 12:55:44	299	7,857	2.349,243	Euronext Milan
12/09/2025 12:55:59	407	7,858	3.198,206	Euronext Milan
12/09/2025 12:55:59	1.658	7,858	13.028,564	Euronext Milan
12/09/2025 12:55:59	650	7,858	5.107,700	Euronext Milan
12/09/2025 12:55:59	1.101	7,858	8.651,658	Euronext Milan
12/09/2025 12:55:59	375	7,858	2.946,750	Euronext Milan
12/09/2025 12:56:08	1.994	7,857	15.666,858	Euronext Milan
12/09/2025 12:57:23	3.343	7,859	26.272,637	Euronext Milan
12/09/2025 12:57:23	1.300	7,859	10.216,700	Euronext Milan
12/09/2025 12:58:18	5.092	7,858	40.012,936	Euronext Milan
12/09/2025 12:58:23	345	7,857	2.710,665	Euronext Milan
12/09/2025 13:00:20	525	7,858	4.125,450	Euronext Milan
12/09/2025 13:00:20	3.568	7,858	28.037,344	Euronext Milan
12/09/2025 13:00:20	2.494	7,858	19.597,852	Euronext Milan
12/09/2025 13:01:40	257	7,860	2.020,020	Euronext Milan

12/09/2025 13:01:46	500	7,860	3.930,000	Euronext Milan
12/09/2025 13:01:48	4.587	7,860	36.053,820	Euronext Milan
12/09/2025 13:02:37	331	7,862	2.602,322	Euronext Milan
12/09/2025 13:02:37	1.279	7,862	10.055,498	Euronext Milan
12/09/2025 13:03:05	307	7,862	2.413,634	Euronext Milan
12/09/2025 13:03:05	775	7,862	6.093,050	Euronext Milan
12/09/2025 13:03:19	891	7,862	7.005,042	Euronext Milan
12/09/2025 13:03:19	4.720	7,862	37.108,640	Euronext Milan
12/09/2025 13:03:19	1.103	7,862	8.671,786	Euronext Milan
12/09/2025 13:03:29	783	7,861	6.155,163	Euronext Milan
12/09/2025 13:03:32	720	7,861	5.659,920	Euronext Milan
12/09/2025 13:03:34	599	7,861	4.708,739	Euronext Milan
12/09/2025 13:03:34	490	7,861	3.851,890	Euronext Milan
12/09/2025 13:04:55	2.083	7,861	16.374,463	Euronext Milan
12/09/2025 13:04:55	900	7,861	7.074,900	Euronext Milan
12/09/2025 13:05:04	2.710	7,860	21.300,600	Euronext Milan
12/09/2025 13:05:04	3.563	7,860	28.005,180	Euronext Milan
12/09/2025 13:05:04	1.757	7,859	13.808,263	Euronext Milan
12/09/2025 13:06:52	3.594	7,855	28.230,870	Euronext Milan
12/09/2025 13:09:18	250	7,855	1.963,750	Euronext Milan
12/09/2025 13:10:00	343	7,855	2.694,265	Euronext Milan
12/09/2025 13:10:00	3.747	7,855	29.432,685	Euronext Milan
12/09/2025 13:10:32	5.426	7,854	42.615,804	Euronext Milan
12/09/2025 13:10:40	1.594	7,853	12.517,682	Euronext Milan
12/09/2025 13:10:40	1.292	7,853	10.146,076	Euronext Milan
12/09/2025 13:10:40	1.163	7,853	9.133,039	Euronext Milan
12/09/2025 13:10:45	814	7,852	6.391,528	Euronext Milan
12/09/2025 13:11:03	247	7,852	1.939,444	Euronext Milan
12/09/2025 13:11:29	529	7,851	4.153,179	Euronext Milan
12/09/2025 13:13:32	900	7,856	7.070,400	Euronext Milan
12/09/2025 13:13:32	2.208	7,856	17.346,048	Euronext Milan
12/09/2025 13:13:59	1.361	7,856	10.692,016	Euronext Milan
12/09/2025 13:13:59	574	7,856	4.509,344	Euronext Milan
12/09/2025 13:13:59	1.050	7,856	8.248,800	Euronext Milan
12/09/2025 13:15:03	200	7,855	1.571,000	Euronext Milan
12/09/2025 13:15:04	2.323	7,855	18.247,165	Euronext Milan
12/09/2025 13:15:17	732	7,855	5.749,860	Euronext Milan
12/09/2025 13:15:17	2.077	7,855	16.314,835	Euronext Milan
12/09/2025 13:15:17	1.104	7,855	8.671,920	Euronext Milan
12/09/2025 13:15:47	25	7,854	196,350	Euronext Milan
12/09/2025 13:16:39	1.101	7,855	8.648,355	Euronext Milan
12/09/2025 13:16:39	574	7,855	4.508,770	Euronext Milan
12/09/2025 13:16:39	2.148	7,855	16.872,540	Euronext Milan
12/09/2025 13:17:19	470	7,854	3.691,380	Euronext Milan

12/09/2025 13:17:44	2.131	7,854	16.736,874	Euronext Milan
12/09/2025 13:17:49	862	7,853	6.769,286	Euronext Milan
12/09/2025 13:19:04	900	7,856	7.070,400	Euronext Milan
12/09/2025 13:19:48	900	7,856	7.070,400	Euronext Milan
12/09/2025 13:19:48	717	7,856	5.632,752	Euronext Milan
12/09/2025 13:19:48	688	7,856	5.404,928	Euronext Milan
12/09/2025 13:20:21	2.391	7,855	18.781,305	Euronext Milan
12/09/2025 13:20:21	2.921	7,855	22.944,455	Euronext Milan
12/09/2025 13:20:21	182	7,855	1.429,610	Euronext Milan
12/09/2025 13:20:47	2.710	7,853	21.281,630	Euronext Milan
12/09/2025 13:20:47	3.057	7,853	24.006,621	Euronext Milan
12/09/2025 13:20:47	125	7,853	981,625	Euronext Milan
12/09/2025 13:21:49	2.629	7,853	20.645,537	Euronext Milan
12/09/2025 13:21:50	498	7,852	3.910,296	Euronext Milan
12/09/2025 13:21:56	127	7,852	997,204	Euronext Milan
12/09/2025 13:22:15	300	7,852	2.355,600	Euronext Milan
12/09/2025 13:23:22	21	7,852	164,892	Euronext Milan
12/09/2025 13:24:19	400	7,852	3.140,800	Euronext Milan
12/09/2025 13:24:20	1	7,852	7,852	Euronext Milan
12/09/2025 13:25:21	577	7,853	4.531,181	Euronext Milan
12/09/2025 13:25:21	1.200	7,853	9.423,600	Euronext Milan
12/09/2025 13:25:21	132	7,853	1.036,596	Euronext Milan
12/09/2025 13:25:21	602	7,853	4.727,506	Euronext Milan
12/09/2025 13:25:21	574	7,853	4.507,622	Euronext Milan
12/09/2025 13:25:21	672	7,853	5.277,216	Euronext Milan
12/09/2025 13:25:21	900	7,853	7.067,700	Euronext Milan
12/09/2025 13:25:21	2.078	7,853	16.318,534	Euronext Milan
12/09/2025 13:25:21	1.101	7,853	8.646,153	Euronext Milan
12/09/2025 13:25:44	364	7,853	2.858,492	Euronext Milan
12/09/2025 13:25:52	771	7,853	6.054,663	Euronext Milan
12/09/2025 13:25:53	69	7,853	541,857	Euronext Milan
12/09/2025 13:26:12	465	7,852	3.651,180	Euronext Milan
12/09/2025 13:26:31	194	7,853	1.523,482	Euronext Milan
12/09/2025 13:26:31	602	7,853	4.727,506	Euronext Milan
12/09/2025 13:26:32	364	7,853	2.858,492	Euronext Milan
12/09/2025 13:26:32	3.671	7,853	28.828,363	Euronext Milan
12/09/2025 13:27:03	578	7,852	4.538,456	Euronext Milan
12/09/2025 13:27:03	2.629	7,852	20.642,908	Euronext Milan
12/09/2025 13:27:03	736	7,852	5.779,072	Euronext Milan
12/09/2025 13:27:11	2.409	7,851	18.913,059	Euronext Milan
12/09/2025 13:28:59	3.190	7,853	25.051,070	Euronext Milan
12/09/2025 13:29:50	900	7,852	7.066,800	Euronext Milan
12/09/2025 13:29:50	2.828	7,852	22.205,456	Euronext Milan
12/09/2025 13:29:55	459	7,852	3.604,068	Euronext Milan

12/09/2025 13:30:06 3.330 7,851 26.143,830 Euronext Milan 12/09/2025 13:30:33 502 7,850 3.940,700 Euronext Milan 12/09/2025 13:30:33 2.695 7,850 21.155,750 Euronext Milan 12/09/2025 13:31:56 435 7,849 3.414,315 Euronext Milan 12/09/2025 13:32:12 2.471 7,849 19.394,879 Euronext Milan 12/09/2025 13:32:12 800 7,849 6.279,200 Euronext Milan 12/09/2025 13:32:13 12 7,848 94,176 Euronext Milan 12/09/2025 13:32:13 3.842 7,848 30.152,016 Euronext Milan 12/09/2025 13:32:15 3.932 7,847 30.854,404 Euronext Milan 12/09/2025 13:33:14 3.255 7,845 25.535,475 Euronext Milan 12/09/2025 13:33:34 3.094 7,844 24.269,336 Euronext Milan 12/09/2025 13:33:34 765 7,844 6.000,660 Euronext Milan 12/09/2025 13:33:35 3.859 7,843 30.266,137 Euronext Milan 12/09/2025 13:35:44 900 7,847 7.062,300 Euronext Milan 12/09/2025 13:35:44 4.507 7,847 35.366,429 Euronext Milan 12/09/2025 13:35:57 4.634 7,846 36.358,364 Euronext Milan 12/09/2025 13:38:06 1.545 7,845 12.120,525 Euronext Milan 12/09/2025 13:38:06 2.694 7,845 21.134,430 Euronext Milan 12/09/2025 13:39:37 318 7,845 2.494,710 Euronext Milan 12/09/2025 13:39:37 205 7,845 1.608,225 Euronext Milan 12/09/2025 13:39:37 1.639 7,845 12.857,955 Euronext Milan 12/09/2025 13:39:37 381 7,845 2.988,945 Euronext Milan 12/09/2025 13:39:37 191 7,845 1.498,395 Euronext Milan 12/09/2025 13:39:37 3.297 7,845 25.864,965 Euronext Milan 12/09/2025 13:39:37 6.462 7,844 50.687,928 Euronext Milan 12/09/2025 13:40:33 762 7,845 5.977,890 Euronext Milan 12/09/2025 13:40:33 4.064 7,845 31.882,080 Euronext Milan 12/09/2025 13:41:54 1.000 7,844 7.844,000 Euronext Milan 12/09/2025 13:43:19 491 7,844 3.851,404 Euronext Milan 12/09/2025 13:43:19 232 7,844 1.819,808 Euronext Milan 12/09/2025 13:43:19 562 7,844 4.408,328 Euronext Milan 12/09/2025 13:43:29 609 7,844 4.776,996 Euronext Milan 12/09/2025 13:43:51 2.370 7,844 18.590,280 Euronext Milan 12/09/2025 13:43:51 2.192 7,844 17.194,048 Euronext Milan 12/09/2025 13:44:55 118 7,846 925,828 Euronext Milan 12/09/2025 13:44:56 900 7,846 7.061,400 Euronext Milan 12/09/2025 13:45:17 4.748 7,847 37.257,556 Euronext Milan 12/09/2025 13:46:02 155 7,847 1.216,285 Euronext Milan 12/09/2025 13:46:03 4.187 7,847 32.855,389 Euronext Milan 12/09/2025 13:46:38 610 7,846 4.786,060 Euronext Milan 12/09/2025 13:46:59 1.065 7,847 8.357,055 Euronext Milan	12/09/2025 13:30:06	418	7,851	3.281,718	Euronext Milan









































	12/09/2025 13:46:59	900	7,847	7.062,300	Euronext Milan
12/09/2025 13:46:59 602 7,847 4.723,894 Euronext Milan

12/09/2025 13:46:59	1.263	7,847	9.910,761	Euronext Milan
12/09/2025 13:47:27	4.711	7,846	36.962,506	Euronext Milan
12/09/2025 13:48:43	629	7,845	4.934,505	Euronext Milan
12/09/2025 13:49:55	900	7,850	7.065,000	Euronext Milan
12/09/2025 13:49:55	1.312	7,850	10.299,200	Euronext Milan
12/09/2025 13:50:01	3.605	7,849	28.295,645	Euronext Milan
12/09/2025 13:50:17	602	7,849	4.725,098	Euronext Milan
12/09/2025 13:50:17	76	7,849	596,524	Euronext Milan
12/09/2025 13:50:21	3.277	7,848	25.717,896	Euronext Milan
12/09/2025 13:50:22	4.896	7,847	38.418,912	Euronext Milan
12/09/2025 13:53:41	1.981	7,850	15.550,850	Euronext Milan
12/09/2025 13:53:41	900	7,850	7.065,000	Euronext Milan
12/09/2025 13:53:43	663	7,850	5.204,550	Euronext Milan
12/09/2025 13:53:43	484	7,850	3.799,400	Euronext Milan
12/09/2025 13:54:03	605	7,850	4.749,250	Euronext Milan
12/09/2025 13:54:03	2.077	7,850	16.304,450	Euronext Milan
12/09/2025 13:54:03	1.270	7,850	9.969,500	Euronext Milan
12/09/2025 13:54:28	2.106	7,848	16.527,888	Euronext Milan
12/09/2025 13:54:28	1.331	7,848	10.445,688	Euronext Milan
12/09/2025 13:57:19	2.636	7,850	20.692,600	Euronext Milan
12/09/2025 13:57:20	91	7,850	714,350	Euronext Milan
12/09/2025 13:57:21	3.957	7,850	31.062,450	Euronext Milan
12/09/2025 13:57:22	3.033	7,849	23.806,017	Euronext Milan
12/09/2025 13:57:22	1.925	7,849	15.109,325	Euronext Milan
12/09/2025 13:57:22	832	7,849	6.530,368	Euronext Milan
12/09/2025 13:58:06	1.639	7,849	12.864,511	Euronext Milan
12/09/2025 13:58:06	961	7,849	7.542,889	Euronext Milan
12/09/2025 13:58:06	1.718	7,849	13.484,582	Euronext Milan
12/09/2025 13:58:30	760	7,848	5.964,480	Euronext Milan
12/09/2025 13:59:27	407	7,850	3.194,950	Euronext Milan
12/09/2025 13:59:28	3.000	7,849	23.547,000	Euronext Milan
12/09/2025 13:59:32	55	7,849	431,695	Euronext Milan
12/09/2025 13:59:32	755	7,849	5.925,995	Euronext Milan
12/09/2025 14:00:05	252	7,849	1.977,948	Euronext Milan
12/09/2025 14:00:10	1.771	7,849	13.900,579	Euronext Milan
12/09/2025 14:00:16	850	7,849	6.671,650	Euronext Milan
12/09/2025 14:00:17	1.171	7,849	9.191,179	Euronext Milan
12/09/2025 14:00:46	728	7,848	5.713,344	Euronext Milan
12/09/2025 14:00:46	215	7,848	1.687,320	Euronext Milan
12/09/2025 14:00:47	1.712	7,848	13.435,776	Euronext Milan
12/09/2025 14:00:47	1.828	7,848	14.346,144	Euronext Milan
12/09/2025 14:01:35	450	7,848	3.531,600	Euronext Milan
12/09/2025 14:01:35	4.578	7,848	35.928,144	Euronext Milan
12/09/2025 14:01:35	685	7,848	5.375,880	Euronext Milan

12/09/2025 14:03:08	1.899	7,847	14.901,453	Euronext Milan
12/09/2025 14:03:37	1.241	7,847	9.738,127	Euronext Milan
12/09/2025 14:03:37	988	7,847	7.752,836	Euronext Milan
12/09/2025 14:03:37	884	7,846	6.935,864	Euronext Milan
12/09/2025 14:03:37	332	7,846	2.604,872	Euronext Milan
12/09/2025 14:03:37	5.111	7,846	40.100,906	Euronext Milan
12/09/2025 14:04:45	2.189	7,845	17.172,705	Euronext Milan
12/09/2025 14:04:45	3.802	7,844	29.822,888	Euronext Milan
12/09/2025 14:04:45	2.877	7,844	22.567,188	Euronext Milan
12/09/2025 14:05:07	2.998	7,843	23.513,314	Euronext Milan
12/09/2025 14:05:07	493	7,842	3.866,106	Euronext Milan
12/09/2025 14:05:07	677	7,842	5.309,034	Euronext Milan
12/09/2025 14:05:07	2.373	7,842	18.609,066	Euronext Milan
12/09/2025 14:05:14	582	7,841	4.563,462	Euronext Milan
12/09/2025 14:06:23	1.142	7,843	8.956,706	Euronext Milan
12/09/2025 14:07:21	1.000	7,841	7.841,000	Euronext Milan
12/09/2025 14:07:24	608	7,841	4.767,328	Euronext Milan
12/09/2025 14:07:26	877	7,841	6.876,557	Euronext Milan
12/09/2025 14:07:28	3.470	7,840	27.204,800	Euronext Milan
12/09/2025 14:07:33	730	7,839	5.722,470	Euronext Milan
12/09/2025 14:07:33	1.990	7,839	15.599,610	Euronext Milan
12/09/2025 14:08:41	654	7,839	5.126,706	Euronext Milan
12/09/2025 14:08:41	404	7,839	3.166,956	Euronext Milan
12/09/2025 14:08:42	1.639	7,839	12.848,121	Euronext Milan
12/09/2025 14:08:42	839	7,839	6.576,921	Euronext Milan
12/09/2025 14:08:44	800	7,838	6.270,400	Euronext Milan
12/09/2025 14:08:44	3.280	7,838	25.708,640	Euronext Milan
12/09/2025 14:09:08	2.000	7,837	15.674,000	Euronext Milan
12/09/2025 14:09:48	1.264	7,837	9.905,968	Euronext Milan
12/09/2025 14:10:23	2.800	7,838	21.946,400	Euronext Milan
12/09/2025 14:10:23	1.024	7,838	8.026,112	Euronext Milan
12/09/2025 14:11:42	372	7,839	2.916,108	Euronext Milan
12/09/2025 14:11:43	553	7,839	4.334,967	Euronext Milan
12/09/2025 14:13:00	1.878	7,844	14.731,032	Euronext Milan
12/09/2025 14:13:00	1.101	7,844	8.636,244	Euronext Milan
12/09/2025 14:13:00	742	7,844	5.820,248	Euronext Milan
12/09/2025 14:13:00	1.156	7,844	9.067,664	Euronext Milan
12/09/2025 14:13:00	602	7,844	4.722,088	Euronext Milan
12/09/2025 14:13:15	2.756	7,843	21.615,308	Euronext Milan
12/09/2025 14:14:19	382	7,843	2.996,026	Euronext Milan
12/09/2025 14:17:14	1.928	7,849	15.132,872	Euronext Milan
12/09/2025 14:17:14	3.400	7,849	26.686,600	Euronext Milan
12/09/2025 14:17:14	1.187	7,849	9.316,763	Euronext Milan
12/09/2025 14:17:14	684	7,849	5.368,716	Euronext Milan

12/09/2025 14:17:14	602	7,849	4.725,098	Euronext Milan
12/09/2025 14:17:14	900	7,849	7.064,100	Euronext Milan
12/09/2025 14:18:02	3.626	7,849	28.460,474	Euronext Milan
12/09/2025 14:18:02	3.015	7,849	23.664,735	Euronext Milan
12/09/2025 14:18:02	500	7,849	3.924,500	Euronext Milan
12/09/2025 14:18:02	900	7,849	7.064,100	Euronext Milan
12/09/2025 14:18:02	320	7,849	2.511,680	Euronext Milan
12/09/2025 14:18:13	1.845	7,849	14.481,405	Euronext Milan
12/09/2025 14:19:13	4.198	7,851	32.958,498	Euronext Milan
12/09/2025 14:19:21	1.585	7,850	12.442,250	Euronext Milan
12/09/2025 14:19:21	1.562	7,850	12.261,700	Euronext Milan
12/09/2025 14:19:31	3.462	7,849	27.173,238	Euronext Milan
12/09/2025 14:19:35	1.877	7,848	14.730,696	Euronext Milan
12/09/2025 14:19:35	1.896	7,848	14.879,808	Euronext Milan
12/09/2025 14:20:04	3.526	7,847	27.668,522	Euronext Milan
12/09/2025 14:21:05	118	7,848	926,064	Euronext Milan
12/09/2025 14:22:46	602	7,849	4.725,098	Euronext Milan
12/09/2025 14:22:49	809	7,848	6.349,032	Euronext Milan
12/09/2025 14:23:36	440	7,848	3.453,120	Euronext Milan
12/09/2025 14:23:39	2.136	7,848	16.763,328	Euronext Milan
12/09/2025 14:23:39	1.413	7,848	11.089,224	Euronext Milan
12/09/2025 14:23:50	870	7,847	6.826,890	Euronext Milan
12/09/2025 14:23:50	30	7,847	235,410	Euronext Milan
12/09/2025 14:24:21	602	7,848	4.724,496	Euronext Milan
12/09/2025 14:24:21	320	7,848	2.511,360	Euronext Milan
12/09/2025 14:24:21	815	7,848	6.396,120	Euronext Milan
12/09/2025 14:25:15	200	7,850	1.570,000	Euronext Milan
12/09/2025 14:25:20	900	7,850	7.065,000	Euronext Milan
12/09/2025 14:25:20	2.090	7,850	16.406,500	Euronext Milan
12/09/2025 14:25:37	356	7,849	2.794,244	Euronext Milan
12/09/2025 14:25:37	3.540	7,849	27.785,460	Euronext Milan
12/09/2025 14:26:35	344	7,849	2.700,056	Euronext Milan
12/09/2025 14:26:35	332	7,849	2.605,868	Euronext Milan
12/09/2025 14:26:38	525	7,849	4.120,725	Euronext Milan
12/09/2025 14:26:38	900	7,849	7.064,100	Euronext Milan
12/09/2025 14:26:42	1.535	7,849	12.048,215	Euronext Milan
12/09/2025 14:26:59	90	7,849	706,410	Euronext Milan
12/09/2025 14:26:59	397	7,849	3.116,053	Euronext Milan
12/09/2025 14:26:59	900	7,849	7.064,100	Euronext Milan
12/09/2025 14:26:59	210	7,849	1.648,290	Euronext Milan
12/09/2025 14:27:22	88	7,849	690,712	Euronext Milan
12/09/2025 14:27:48	900	7,849	7.064,100	Euronext Milan
12/09/2025 14:27:48	1.756	7,849	13.782,844	Euronext Milan
12/09/2025 14:28:03	332	7,849	2.605,868	Euronext Milan

12/09/2025 14:28:12	408	7,849	3.202,392	Euronext Milan
12/09/2025 14:28:12	512	7,849	4.018,688	Euronext Milan
12/09/2025 14:28:28	1.198	7,848	9.401,904	Euronext Milan
12/09/2025 14:28:28	2.029	7,848	15.923,592	Euronext Milan
12/09/2025 14:28:28	4.034	7,847	31.654,798	Euronext Milan
12/09/2025 14:28:28	2.958	7,846	23.208,468	Euronext Milan
12/09/2025 14:28:29	1.299	7,843	10.188,057	Euronext Milan
12/09/2025 14:28:29	520	7,843	4.078,360	Euronext Milan
12/09/2025 14:28:40	734	7,842	5.756,028	Euronext Milan
12/09/2025 14:28:40	1.923	7,842	15.080,166	Euronext Milan
12/09/2025 14:30:35	398	7,843	3.121,514	Euronext Milan
12/09/2025 14:30:39	399	7,843	3.129,357	Euronext Milan
12/09/2025 14:30:39	378	7,843	2.964,654	Euronext Milan
12/09/2025 14:30:41	159	7,843	1.247,037	Euronext Milan
12/09/2025 14:30:41	403	7,843	3.160,729	Euronext Milan
12/09/2025 14:30:41	240	7,843	1.882,320	Euronext Milan
12/09/2025 14:30:41	736	7,843	5.772,448	Euronext Milan
12/09/2025 14:30:43	1.279	7,842	10.029,918	Euronext Milan
12/09/2025 14:30:43	1.369	7,842	10.735,698	Euronext Milan
12/09/2025 14:30:58	667	7,841	5.229,947	Euronext Milan
12/09/2025 14:31:05	3.109	7,841	24.377,669	Euronext Milan
12/09/2025 14:31:06	1.218	7,839	9.547,902	Euronext Milan
12/09/2025 14:31:06	1.488	7,839	11.664,432	Euronext Milan
12/09/2025 14:31:06	298	7,839	2.336,022	Euronext Milan
12/09/2025 14:31:50	430	7,838	3.370,340	Euronext Milan
12/09/2025 14:32:05	900	7,838	7.054,200	Euronext Milan
12/09/2025 14:32:05	1.639	7,838	12.846,482	Euronext Milan
12/09/2025 14:32:05	1.141	7,838	8.943,158	Euronext Milan
12/09/2025 14:32:05	2.785	7,836	21.823,260	Euronext Milan
12/09/2025 14:32:05	4.110	7,836	32.205,960	Euronext Milan
12/09/2025 14:33:03	2.790	7,832	21.851,280	Euronext Milan
12/09/2025 14:33:07	710	7,831	5.560,010	Euronext Milan
12/09/2025 14:33:15	602	7,831	4.714,262	Euronext Milan
12/09/2025 14:33:15	663	7,831	5.191,953	Euronext Milan
12/09/2025 14:33:22	101	7,831	790,931	Euronext Milan
12/09/2025 14:34:05	505	7,831	3.954,655	Euronext Milan
12/09/2025 14:34:05	839	7,831	6.570,209	Euronext Milan
12/09/2025 14:34:05	1.639	7,831	12.835,009	Euronext Milan
12/09/2025 14:34:05	325	7,831	2.545,075	Euronext Milan
12/09/2025 14:34:11	4.508	7,830	35.297,640	Euronext Milan
12/09/2025 14:34:11	663	7,829	5.190,627	Euronext Milan
12/09/2025 14:35:41	413	7,830	3.233,790	Euronext Milan
12/09/2025 14:35:41	4.022	7,830	31.492,260	Euronext Milan
12/09/2025 14:36:21	6.048	7,829	47.349,792	Euronext Milan

12/09/2025 14:36:37	4.604	7,828	36.040,112	Euronext Milan
12/09/2025 14:37:33	200	7,828	1.565,600	Euronext Milan
12/09/2025 14:37:37	361	7,828	2.825,908	Euronext Milan
12/09/2025 14:37:37	484	7,828	3.788,752	Euronext Milan
12/09/2025 14:38:15	189	7,829	1.479,681	Euronext Milan
12/09/2025 14:38:15	737	7,829	5.769,973	Euronext Milan
12/09/2025 14:38:15	1.864	7,829	14.593,256	Euronext Milan
12/09/2025 14:38:15	1.551	7,829	12.142,779	Euronext Milan
12/09/2025 14:38:15	1.158	7,829	9.065,982	Euronext Milan
12/09/2025 14:38:15	264	7,829	2.066,856	Euronext Milan
12/09/2025 14:38:15	900	7,829	7.046,100	Euronext Milan
12/09/2025 14:38:15	602	7,829	4.713,058	Euronext Milan
12/09/2025 14:38:37	6.958	7,828	54.467,224	Euronext Milan
12/09/2025 14:38:37	8.028	7,827	62.835,156	Euronext Milan
12/09/2025 14:40:26	5.743	7,823	44.927,489	Euronext Milan
12/09/2025 14:44:46	1.074	7,836	8.415,864	Euronext Milan
12/09/2025 14:44:46	656	7,836	5.140,416	Euronext Milan
12/09/2025 14:44:46	1.101	7,836	8.627,436	Euronext Milan
12/09/2025 14:44:46	2.332	7,836	18.273,552	Euronext Milan
12/09/2025 14:44:46	217	7,836	1.700,412	Euronext Milan
12/09/2025 14:44:46	6.912	7,836	54.162,432	Euronext Milan
12/09/2025 14:46:06	596	7,835	4.669,660	Euronext Milan
12/09/2025 14:46:30	67	7,836	525,012	Euronext Milan
12/09/2025 14:47:08	1.020	7,837	7.993,740	Euronext Milan
12/09/2025 14:47:09	1.286	7,837	10.078,382	Euronext Milan
12/09/2025 14:47:09	2.751	7,837	21.559,587	Euronext Milan
12/09/2025 14:47:10	2.332	7,837	18.275,884	Euronext Milan
12/09/2025 14:47:10	1.306	7,837	10.235,122	Euronext Milan
12/09/2025 14:47:25	3.994	7,837	31.300,978	Euronext Milan
12/09/2025 14:47:25	900	7,837	7.053,300	Euronext Milan
12/09/2025 14:48:54	3.926	7,837	30.768,062	Euronext Milan
12/09/2025 14:48:55	53	7,836	415,308	Euronext Milan
12/09/2025 14:48:55	41	7,836	321,276	Euronext Milan
12/09/2025 14:49:20	3.125	7,837	24.490,625	Euronext Milan
12/09/2025 14:50:19	3.503	7,837	27.453,011	Euronext Milan
12/09/2025 14:50:39	900	7,837	7.053,300	Euronext Milan
12/09/2025 14:50:39	1.263	7,837	9.898,131	Euronext Milan
12/09/2025 14:51:01	900	7,837	7.053,300	Euronext Milan
12/09/2025 14:51:01	602	7,837	4.717,874	Euronext Milan
12/09/2025 14:51:01	574	7,837	4.498,438	Euronext Milan
12/09/2025 14:51:12	3.832	7,836	30.027,552	Euronext Milan
12/09/2025 14:51:15	1.988	7,835	15.575,980	Euronext Milan
12/09/2025 14:51:15	1.553	7,835	12.167,755	Euronext Milan
12/09/2025 14:51:57	500	7,835	3.917,500	Euronext Milan

12/09/2025 14:51:57	2.332	7,835	18.271,220	Euronext Milan
12/09/2025 14:51:57	1.060	7,835	8.305,100	Euronext Milan
12/09/2025 14:51:57	218	7,835	1.708,030	Euronext Milan
12/09/2025 14:51:57	86	7,835	673,810	Euronext Milan
12/09/2025 14:52:04	1.525	7,834	11.946,850	Euronext Milan
12/09/2025 14:52:04	2.287	7,834	17.916,358	Euronext Milan
12/09/2025 14:52:04	430	7,833	3.368,190	Euronext Milan
12/09/2025 14:52:08	667	7,833	5.224,611	Euronext Milan
12/09/2025 14:52:08	2.342	7,833	18.344,886	Euronext Milan
12/09/2025 14:52:29	430	7,831	3.367,330	Euronext Milan
12/09/2025 14:52:29	3.626	7,831	28.395,206	Euronext Milan
12/09/2025 14:52:30	1.019	7,830	7.978,770	Euronext Milan
12/09/2025 14:52:30	2.699	7,830	21.133,170	Euronext Milan
12/09/2025 14:54:47	3.297	7,831	25.818,807	Euronext Milan
12/09/2025 14:54:47	2.171	7,830	16.998,930	Euronext Milan
12/09/2025 14:54:47	3.298	7,830	25.823,340	Euronext Milan
12/09/2025 14:54:47	2.455	7,830	19.222,650	Euronext Milan
12/09/2025 14:55:40	463	7,830	3.625,290	Euronext Milan
12/09/2025 14:55:44	95	7,830	743,850	Euronext Milan
12/09/2025 14:56:11	67	7,831	524,677	Euronext Milan
12/09/2025 14:56:11	594	7,831	4.651,614	Euronext Milan
12/09/2025 14:56:17	47	7,831	368,057	Euronext Milan
12/09/2025 14:56:43	102	7,831	798,762	Euronext Milan
12/09/2025 14:56:50	798	7,831	6.249,138	Euronext Milan
12/09/2025 14:57:14	368	7,831	2.881,808	Euronext Milan
12/09/2025 14:57:25	615	7,832	4.816,680	Euronext Milan
12/09/2025 14:57:25	1.236	7,832	9.680,352	Euronext Milan
12/09/2025 14:57:25	1.042	7,832	8.160,944	Euronext Milan
12/09/2025 14:57:38	25	7,832	195,800	Euronext Milan
12/09/2025 14:57:55	602	7,833	4.715,466	Euronext Milan
12/09/2025 14:57:55	1.184	7,833	9.274,272	Euronext Milan
12/09/2025 14:57:55	127	7,833	994,791	Euronext Milan
12/09/2025 14:57:56	320	7,833	2.506,560	Euronext Milan
12/09/2025 14:57:56	1.184	7,833	9.274,272	Euronext Milan
12/09/2025 14:57:56	900	7,833	7.049,700	Euronext Milan
12/09/2025 14:58:13	2.332	7,833	18.266,556	Euronext Milan
12/09/2025 14:58:13	51	7,833	399,483	Euronext Milan
12/09/2025 14:58:13	1.194	7,833	9.352,602	Euronext Milan
12/09/2025 14:58:38	278	7,833	2.177,574	Euronext Milan
12/09/2025 14:58:38	13	7,833	101,829	Euronext Milan
12/09/2025 14:59:14	798	7,832	6.249,936	Euronext Milan
12/09/2025 14:59:14	2.311	7,832	18.099,752	Euronext Milan
12/09/2025 14:59:22	1.335	7,832	10.455,720	Euronext Milan
12/09/2025 14:59:44	1.000	7,832	7.832,000	Euronext Milan

12/09/2025 14:59:44	470	7,832	3.681,040	Euronext Milan
12/09/2025 14:59:44	1.337	7,832	10.471,384	Euronext Milan
12/09/2025 14:59:44	320	7,832	2.506,240	Euronext Milan
12/09/2025 14:59:44	537	7,832	4.205,784	Euronext Milan
12/09/2025 14:59:53	178	7,831	1.393,918	Euronext Milan
12/09/2025 14:59:53	1.279	7,831	10.015,849	Euronext Milan
12/09/2025 14:59:53	2.076	7,831	16.257,156	Euronext Milan
12/09/2025 14:59:53	820	7,831	6.421,420	Euronext Milan
12/09/2025 14:59:56	71	7,831	556,001	Euronext Milan
12/09/2025 15:00:10	4.407	7,831	34.511,217	Euronext Milan
12/09/2025 15:00:10	1.361	7,831	10.657,991	Euronext Milan
12/09/2025 15:00:10	544	7,831	4.260,064	Euronext Milan
12/09/2025 15:00:10	2.145	7,831	16.797,495	Euronext Milan
12/09/2025 15:00:15	3.119	7,830	24.421,770	Euronext Milan
12/09/2025 15:00:17	1.083	7,829	8.478,807	Euronext Milan
12/09/2025 15:00:17	2.649	7,829	20.739,021	Euronext Milan
12/09/2025 15:00:21	392	7,827	3.068,184	Euronext Milan
12/09/2025 15:00:21	3.920	7,827	30.681,840	Euronext Milan
12/09/2025 15:00:35	3.080	7,826	24.104,080	Euronext Milan
12/09/2025 15:00:56	1.022	7,823	7.995,106	Euronext Milan
12/09/2025 15:00:56	160	7,823	1.251,680	Euronext Milan
12/09/2025 15:02:10	1.639	7,817	12.812,063	Euronext Milan
12/09/2025 15:02:10	686	7,817	5.362,462	Euronext Milan
12/09/2025 15:02:10	1.568	7,817	12.257,056	Euronext Milan
12/09/2025 15:02:10	89	7,817	695,713	Euronext Milan
12/09/2025 15:02:20	2.675	7,816	20.907,800	Euronext Milan
12/09/2025 15:02:24	346	7,816	2.704,336	Euronext Milan
12/09/2025 15:02:24	42	7,816	328,272	Euronext Milan
12/09/2025 15:02:25	3.063	7,815	23.937,345	Euronext Milan
12/09/2025 15:02:47	1.336	7,818	10.444,848	Euronext Milan
12/09/2025 15:02:48	900	7,817	7.035,300	Euronext Milan
12/09/2025 15:02:48	900	7,817	7.035,300	Euronext Milan
12/09/2025 15:02:48	830	7,817	6.488,110	Euronext Milan
12/09/2025 15:02:48	70	7,817	547,190	Euronext Milan
12/09/2025 15:02:48	547	7,817	4.275,899	Euronext Milan
12/09/2025 15:03:52	1.149	7,816	8.980,584	Euronext Milan
12/09/2025 15:03:52	983	7,816	7.683,128	Euronext Milan
12/09/2025 15:03:52	994	7,816	7.769,104	Euronext Milan
12/09/2025 15:03:52	81	7,816	633,096	Euronext Milan
12/09/2025 15:03:52	257	7,815	2.008,455	Euronext Milan
12/09/2025 15:03:52	3.156	7,815	24.664,140	Euronext Milan
12/09/2025 15:04:56	900	7,817	7.035,300	Euronext Milan
12/09/2025 15:04:56	330	7,817	2.579,610	Euronext Milan
12/09/2025 15:04:56	320	7,817	2.501,440	Euronext Milan

12/09/2025 15:04:59	150	7,816	1.172,400	Euronext Milan
12/09/2025 15:06:58	194	7,819	1.516,886	Euronext Milan
12/09/2025 15:06:58	68	7,819	531,692	Euronext Milan
12/09/2025 15:07:07	391	7,819	3.057,229	Euronext Milan
12/09/2025 15:07:07	72	7,819	562,968	Euronext Milan
12/09/2025 15:07:11	3.994	7,818	31.225,092	Euronext Milan
12/09/2025 15:07:20	374	7,817	2.923,558	Euronext Milan
12/09/2025 15:07:20	206	7,817	1.610,302	Euronext Milan
12/09/2025 15:07:23	205	7,817	1.602,485	Euronext Milan
12/09/2025 15:07:25	1.279	7,817	9.997,943	Euronext Milan
12/09/2025 15:07:25	971	7,817	7.590,307	Euronext Milan
12/09/2025 15:08:04	241	7,818	1.884,138	Euronext Milan
12/09/2025 15:08:15	1.476	7,819	11.540,844	Euronext Milan
12/09/2025 15:08:15	180	7,819	1.407,420	Euronext Milan
12/09/2025 15:08:15	241	7,819	1.884,379	Euronext Milan
12/09/2025 15:08:20	419	7,819	3.276,161	Euronext Milan
12/09/2025 15:08:20	78	7,819	609,882	Euronext Milan
12/09/2025 15:08:20	70	7,819	547,330	Euronext Milan
12/09/2025 15:08:20	95	7,819	742,805	Euronext Milan
12/09/2025 15:08:39	230	7,819	1.798,370	Euronext Milan
12/09/2025 15:08:39	143	7,819	1.118,117	Euronext Milan
12/09/2025 15:09:01	86	7,819	672,434	Euronext Milan
12/09/2025 15:09:16	4.050	7,818	31.662,900	Euronext Milan
12/09/2025 15:09:16	2.893	7,817	22.614,581	Euronext Milan
12/09/2025 15:09:25	3.451	7,816	26.973,016	Euronext Milan
12/09/2025 15:09:39	295	7,817	2.306,015	Euronext Milan
12/09/2025 15:09:40	168	7,817	1.313,256	Euronext Milan
12/09/2025 15:10:31	916	7,818	7.161,288	Euronext Milan
12/09/2025 15:10:36	250	7,818	1.954,500	Euronext Milan
12/09/2025 15:11:02	442	7,819	3.455,998	Euronext Milan
12/09/2025 15:11:02	1.188	7,819	9.288,972	Euronext Milan
12/09/2025 15:11:02	1.346	7,819	10.524,374	Euronext Milan
12/09/2025 15:11:02	77	7,819	602,063	Euronext Milan
12/09/2025 15:11:02	139	7,819	1.086,841	Euronext Milan
12/09/2025 15:11:13	640	7,819	5.004,160	Euronext Milan
12/09/2025 15:11:13	499	7,819	3.901,681	Euronext Milan
12/09/2025 15:11:35	601	7,819	4.699,219	Euronext Milan
12/09/2025 15:11:35	1.364	7,819	10.665,116	Euronext Milan
12/09/2025 15:11:36	8	7,819	62,552	Euronext Milan
12/09/2025 15:11:36	238	7,819	1.860,922	Euronext Milan
12/09/2025 15:11:36	121	7,819	946,099	Euronext Milan
12/09/2025 15:11:36	127	7,819	993,013	Euronext Milan
12/09/2025 15:11:36	92	7,819	719,348	Euronext Milan
12/09/2025 15:11:36	129	7,819	1.008,651	Euronext Milan

12/09/2025 15:11:36	1.375	7,819	10.751,125	Euronext Milan
12/09/2025 15:11:38	223	7,819	1.743,637	Euronext Milan
12/09/2025 15:11:40	196	7,819	1.532,524	Euronext Milan
12/09/2025 15:11:40	588	7,819	4.597,572	Euronext Milan
12/09/2025 15:12:13	500	7,819	3.909,500	Euronext Milan
12/09/2025 15:13:08	775	7,819	6.059,725	Euronext Milan
12/09/2025 15:13:15	471	7,819	3.682,749	Euronext Milan
12/09/2025 15:13:15	801	7,819	6.263,019	Euronext Milan
12/09/2025 15:13:15	1.476	7,819	11.540,844	Euronext Milan
12/09/2025 15:13:26	672	7,822	5.256,384	Euronext Milan
12/09/2025 15:13:26	2.974	7,822	23.262,628	Euronext Milan
12/09/2025 15:13:26	2.849	7,822	22.284,878	Euronext Milan
12/09/2025 15:13:26	49	7,821	383,229	Euronext Milan
12/09/2025 15:14:00	207	7,825	1.619,775	Euronext Milan
12/09/2025 15:14:00	190	7,825	1.486,750	Euronext Milan
12/09/2025 15:14:00	2.332	7,825	18.247,900	Euronext Milan
12/09/2025 15:14:00	710	7,825	5.555,750	Euronext Milan
12/09/2025 15:14:00	1.175	7,825	9.194,375	Euronext Milan
12/09/2025 15:14:39	361	7,824	2.824,464	Euronext Milan
12/09/2025 15:14:42	135	7,824	1.056,240	Euronext Milan
12/09/2025 15:14:48	1.639	7,824	12.823,536	Euronext Milan
12/09/2025 15:14:48	230	7,824	1.799,520	Euronext Milan
12/09/2025 15:14:48	495	7,824	3.872,880	Euronext Milan
12/09/2025 15:14:48	2.507	7,824	19.614,768	Euronext Milan
12/09/2025 15:14:49	483	7,823	3.778,509	Euronext Milan
12/09/2025 15:15:05	2.491	7,823	19.487,093	Euronext Milan
12/09/2025 15:15:05	2.997	7,823	23.445,531	Euronext Milan
12/09/2025 15:15:23	2.130	7,821	16.658,730	Euronext Milan
12/09/2025 15:16:27	708	7,818	5.535,144	Euronext Milan
12/09/2025 15:16:27	721	7,818	5.636,778	Euronext Milan
12/09/2025 15:16:29	796	7,818	6.223,128	Euronext Milan
12/09/2025 15:16:50	258	7,818	2.017,044	Euronext Milan
12/09/2025 15:16:50	268	7,818	2.095,224	Euronext Milan
12/09/2025 15:16:50	900	7,818	7.036,200	Euronext Milan
12/09/2025 15:17:02	318	7,818	2.486,124	Euronext Milan
12/09/2025 15:17:02	96	7,818	750,528	Euronext Milan
12/09/2025 15:17:04	301	7,818	2.353,218	Euronext Milan
12/09/2025 15:17:05	995	7,818	7.778,910	Euronext Milan
12/09/2025 15:17:05	119	7,818	930,342	Euronext Milan
12/09/2025 15:17:17	203	7,819	1.587,257	Euronext Milan
12/09/2025 15:17:17	1.031	7,819	8.061,389	Euronext Milan
12/09/2025 15:17:17	900	7,819	7.037,100	Euronext Milan
12/09/2025 15:17:32	900	7,818	7.036,200	Euronext Milan
12/09/2025 15:17:35	1.202	7,819	9.398,438	Euronext Milan

12/09/2025 15:17:52	640	7,819	5.004,160	Euronext Milan
12/09/2025 15:17:52	8	7,819	62,552	Euronext Milan
12/09/2025 15:17:52	1.091	7,819	8.530,529	Euronext Milan
12/09/2025 15:17:58	238	7,819	1.860,922	Euronext Milan
12/09/2025 15:17:58	240	7,819	1.876,560	Euronext Milan
12/09/2025 15:18:11	143	7,820	1.118,260	Euronext Milan
12/09/2025 15:18:21	2.804	7,820	21.927,280	Euronext Milan
12/09/2025 15:18:21	105	7,820	821,100	Euronext Milan
12/09/2025 15:18:21	33	7,820	258,060	Euronext Milan
12/09/2025 15:19:02	318	7,820	2.486,760	Euronext Milan
12/09/2025 15:19:03	106	7,820	828,920	Euronext Milan
12/09/2025 15:19:30	900	7,821	7.038,900	Euronext Milan
12/09/2025 15:19:30	2.197	7,821	17.182,737	Euronext Milan
12/09/2025 15:19:30	1.639	7,820	12.816,980	Euronext Milan
12/09/2025 15:20:06	151	7,820	1.180,820	Euronext Milan
12/09/2025 15:21:17	60	7,821	469,260	Euronext Milan
12/09/2025 15:21:18	90	7,821	703,890	Euronext Milan
12/09/2025 15:21:18	574	7,821	4.489,254	Euronext Milan
12/09/2025 15:21:21	129	7,821	1.008,909	Euronext Milan
12/09/2025 15:21:24	511	7,821	3.996,531	Euronext Milan
12/09/2025 15:21:24	30	7,821	234,630	Euronext Milan
12/09/2025 15:21:29	525	7,821	4.106,025	Euronext Milan
12/09/2025 15:22:15	50	7,821	391,050	Euronext Milan
12/09/2025 15:22:18	437	7,821	3.417,777	Euronext Milan
12/09/2025 15:23:36	531	7,821	4.152,951	Euronext Milan
12/09/2025 15:23:36	101	7,821	789,921	Euronext Milan
12/09/2025 15:23:36	830	7,821	6.491,430	Euronext Milan
12/09/2025 15:23:36	1.420	7,821	11.105,820	Euronext Milan
12/09/2025 15:23:37	1.803	7,821	14.101,263	Euronext Milan
12/09/2025 15:23:37	216	7,821	1.689,336	Euronext Milan
12/09/2025 15:23:40	80	7,821	625,680	Euronext Milan
12/09/2025 15:23:41	17	7,821	132,957	Euronext Milan
12/09/2025 15:23:47	2.398	7,821	18.754,758	Euronext Milan
12/09/2025 15:23:47	308	7,821	2.408,868	Euronext Milan
12/09/2025 15:23:47	2	7,821	15,642	Euronext Milan
12/09/2025 15:23:48	669	7,821	5.232,249	Euronext Milan
12/09/2025 15:23:50	2	7,821	15,642	Euronext Milan
12/09/2025 15:24:01	200	7,822	1.564,400	Euronext Milan
12/09/2025 15:24:11	1.999	7,822	15.636,178	Euronext Milan
12/09/2025 15:24:11	1.868	7,822	14.611,496	Euronext Milan
12/09/2025 15:24:11	247	7,822	1.932,034	Euronext Milan
12/09/2025 15:24:14	92	7,822	719,624	Euronext Milan
12/09/2025 15:24:25	1.108	7,823	8.667,884	Euronext Milan
12/09/2025 15:24:25	1.887	7,823	14.762,001	Euronext Milan

12/09/2025 15:24:25	653	7,823	5.108,419	Euronext Milan
12/09/2025 15:24:25	215	7,823	1.681,945	Euronext Milan
12/09/2025 15:24:25	2.332	7,823	18.243,236	Euronext Milan
12/09/2025 15:24:25	738	7,823	5.773,374	Euronext Milan
12/09/2025 15:24:25	900	7,823	7.040,700	Euronext Milan
12/09/2025 15:24:25	333	7,822	2.604,726	Euronext Milan
12/09/2025 15:24:30	596	7,822	4.661,912	Euronext Milan
12/09/2025 15:24:30	2.369	7,822	18.530,318	Euronext Milan
12/09/2025 15:24:30	2.513	7,821	19.654,173	Euronext Milan
12/09/2025 15:24:30	2.457	7,821	19.216,197	Euronext Milan
12/09/2025 15:24:39	3.128	7,819	24.457,832	Euronext Milan
12/09/2025 15:24:39	2.457	7,819	19.211,283	Euronext Milan
12/09/2025 15:24:39	1.517	7,818	11.859,906	Euronext Milan
12/09/2025 15:24:39	717	7,818	5.605,506	Euronext Milan
12/09/2025 15:25:31	2.904	7,817	22.700,568	Euronext Milan
12/09/2025 15:25:31	2.151	7,816	16.812,216	Euronext Milan
12/09/2025 15:25:31	83	7,816	648,728	Euronext Milan
12/09/2025 15:26:22	2.169	7,819	16.959,411	Euronext Milan
12/09/2025 15:26:22	623	7,819	4.871,237	Euronext Milan
12/09/2025 15:26:22	1.101	7,819	8.608,719	Euronext Milan
12/09/2025 15:26:22	470	7,819	3.674,930	Euronext Milan
12/09/2025 15:26:22	210	7,819	1.641,990	Euronext Milan
12/09/2025 15:26:22	718	7,819	5.614,042	Euronext Milan
12/09/2025 15:26:50	900	7,818	7.036,200	Euronext Milan
12/09/2025 15:26:50	900	7,818	7.036,200	Euronext Milan
12/09/2025 15:26:50	900	7,818	7.036,200	Euronext Milan
12/09/2025 15:26:50	979	7,818	7.653,822	Euronext Milan
12/09/2025 15:27:12	51	7,817	398,667	Euronext Milan
12/09/2025 15:27:12	667	7,817	5.213,939	Euronext Milan
12/09/2025 15:27:39	70	7,818	547,260	Euronext Milan
12/09/2025 15:27:42	369	7,818	2.884,842	Euronext Milan
12/09/2025 15:27:46	6	7,818	46,908	Euronext Milan
12/09/2025 15:27:47	594	7,819	4.644,486	Euronext Milan
12/09/2025 15:27:50	124	7,819	969,556	Euronext Milan
12/09/2025 15:27:51	1.735	7,819	13.565,965	Euronext Milan
12/09/2025 15:27:59	894	7,819	6.990,186	Euronext Milan
12/09/2025 15:27:59	332	7,819	2.595,908	Euronext Milan
12/09/2025 15:28:03	705	7,819	5.512,395	Euronext Milan
12/09/2025 15:28:16	900	7,819	7.037,100	Euronext Milan
12/09/2025 15:28:18	265	7,819	2.072,035	Euronext Milan
12/09/2025 15:28:30	3.437	7,819	26.873,903	Euronext Milan
12/09/2025 15:28:40	2.332	7,819	18.233,908	Euronext Milan
12/09/2025 15:28:40	928	7,819	7.256,032	Euronext Milan
12/09/2025 15:29:00	1.094	7,819	8.553,986	Euronext Milan

12/09/2025 15:29:24	392	7,819	3.065,048	Euronext Milan
12/09/2025 15:30:02	76	7,822	594,472	Euronext Milan
12/09/2025 15:30:02	199	7,822	1.556,578	Euronext Milan
12/09/2025 15:30:02	900	7,822	7.039,800	Euronext Milan
12/09/2025 15:30:02	146	7,822	1.142,012	Euronext Milan
12/09/2025 15:30:02	7.916	7,822	61.918,952	Euronext Milan
12/09/2025 15:30:02	7.641	7,822	59.767,902	Euronext Milan
12/09/2025 15:30:02	3.632	7,821	28.405,872	Euronext Milan
12/09/2025 15:30:02	2.791	7,821	21.828,411	Euronext Milan
12/09/2025 15:30:27	9.897	7,819	77.384,643	Euronext Milan
12/09/2025 15:30:27	4.672	7,818	36.525,696	Euronext Milan
12/09/2025 15:30:27	1.926	7,818	15.057,468	Euronext Milan
12/09/2025 15:30:50	14	7,819	109,466	Euronext Milan
12/09/2025 15:30:52	1.415	7,819	11.063,885	Euronext Milan
12/09/2025 15:30:53	134	7,819	1.047,746	Euronext Milan
12/09/2025 15:31:03	5.035	7,819	39.368,665	Euronext Milan
12/09/2025 15:31:38	492	7,820	3.847,440	Euronext Milan
12/09/2025 15:31:39	75	7,820	586,500	Euronext Milan
12/09/2025 15:32:09	218	7,823	1.705,414	Euronext Milan
12/09/2025 15:32:09	900	7,823	7.040,700	Euronext Milan
12/09/2025 15:32:29	355	7,822	2.776,810	Euronext Milan
12/09/2025 15:32:29	782	7,822	6.116,804	Euronext Milan
12/09/2025 15:33:00	283	7,824	2.214,192	Euronext Milan
12/09/2025 15:33:02	300	7,824	2.347,200	Euronext Milan
12/09/2025 15:33:04	48	7,824	375,552	Euronext Milan
12/09/2025 15:33:04	329	7,824	2.574,096	Euronext Milan
12/09/2025 15:33:07	16	7,824	125,184	Euronext Milan
12/09/2025 15:33:09	276	7,824	2.159,424	Euronext Milan
12/09/2025 15:33:15	269	7,824	2.104,656	Euronext Milan
12/09/2025 15:33:16	1.909	7,824	14.936,016	Euronext Milan
12/09/2025 15:33:16	3.174	7,824	24.833,376	Euronext Milan
12/09/2025 15:33:21	278	7,824	2.175,072	Euronext Milan
12/09/2025 15:33:23	39	7,824	305,136	Euronext Milan
12/09/2025 15:33:29	285	7,824	2.229,840	Euronext Milan
12/09/2025 15:33:37	108	7,825	845,100	Euronext Milan
12/09/2025 15:33:37	224	7,825	1.752,800	Euronext Milan
12/09/2025 15:33:37	110	7,825	860,750	Euronext Milan
12/09/2025 15:33:37	912	7,825	7.136,400	Euronext Milan
12/09/2025 15:33:37	900	7,825	7.042,500	Euronext Milan
12/09/2025 15:33:37	2.332	7,825	18.247,900	Euronext Milan
12/09/2025 15:33:37	880	7,825	6.886,000	Euronext Milan
12/09/2025 15:33:38	990	7,825	7.746,750	Euronext Milan
12/09/2025 15:33:38	900	7,825	7.042,500	Euronext Milan
12/09/2025 15:33:38	1.013	7,825	7.926,725	Euronext Milan

12/09/2025 15:33:38	219	7,825	1.713,675	Euronext Milan
12/09/2025 15:33:38	900	7,825	7.042,500	Euronext Milan
12/09/2025 15:33:38	210	7,825	1.643,250	Euronext Milan
12/09/2025 15:33:40	511	7,824	3.998,064	Euronext Milan
12/09/2025 15:33:45	279	7,824	2.182,896	Euronext Milan
12/09/2025 15:33:56	2.308	7,825	18.060,100	Euronext Milan
12/09/2025 15:33:56	1.782	7,825	13.944,150	Euronext Milan
12/09/2025 15:33:56	84	7,825	657,300	Euronext Milan
12/09/2025 15:33:56	276	7,825	2.159,700	Euronext Milan
12/09/2025 15:34:00	262	7,824	2.049,888	Euronext Milan
12/09/2025 15:34:14	24	7,825	187,800	Euronext Milan
12/09/2025 15:34:15	900	7,827	7.044,300	Euronext Milan
12/09/2025 15:34:18	77	7,827	602,679	Euronext Milan
12/09/2025 15:34:18	243	7,827	1.901,961	Euronext Milan
12/09/2025 15:34:18	320	7,827	2.504,640	Euronext Milan
12/09/2025 15:34:21	90	7,827	704,430	Euronext Milan
12/09/2025 15:34:23	621	7,827	4.860,567	Euronext Milan
12/09/2025 15:35:11	3.148	7,827	24.639,396	Euronext Milan
12/09/2025 15:35:11	727	7,827	5.690,229	Euronext Milan
12/09/2025 15:35:11	809	7,827	6.332,043	Euronext Milan
12/09/2025 15:35:11	2.332	7,827	18.252,564	Euronext Milan
12/09/2025 15:35:11	602	7,827	4.711,854	Euronext Milan
12/09/2025 15:35:11	320	7,827	2.504,640	Euronext Milan
12/09/2025 15:35:11	340	7,827	2.661,180	Euronext Milan
12/09/2025 15:35:12	720	7,827	5.635,440	Euronext Milan
12/09/2025 15:35:12	2.332	7,827	18.252,564	Euronext Milan
12/09/2025 15:35:14	127	7,827	994,029	Euronext Milan
12/09/2025 15:35:46	6.458	7,827	50.546,766	Euronext Milan
12/09/2025 15:35:46	8.620	7,827	67.468,740	Euronext Milan
12/09/2025 15:35:56	1.339	7,826	10.479,014	Euronext Milan
12/09/2025 15:35:56	1.116	7,826	8.733,816	Euronext Milan
12/09/2025 15:35:56	3.133	7,826	24.518,858	Euronext Milan
12/09/2025 15:35:56	3.246	7,826	25.403,196	Euronext Milan
12/09/2025 15:35:56	8.298	7,825	64.931,850	Euronext Milan
12/09/2025 15:37:20	334	7,824	2.613,216	Euronext Milan
12/09/2025 15:37:22	82	7,824	641,568	Euronext Milan
12/09/2025 15:37:35	199	7,824	1.556,976	Euronext Milan
12/09/2025 15:37:35	242	7,824	1.893,408	Euronext Milan
12/09/2025 15:37:57	246	7,825	1.924,950	Euronext Milan
12/09/2025 15:37:57	65	7,825	508,625	Euronext Milan
12/09/2025 15:37:57	470	7,825	3.677,750	Euronext Milan
12/09/2025 15:37:57	980	7,825	7.668,500	Euronext Milan
12/09/2025 15:38:00	47	7,825	367,775	Euronext Milan
12/09/2025 15:38:01	392	7,825	3.067,400	Euronext Milan

12/09/2025 15:38:13	2.048	7,826	16.027,648	Euronext Milan
12/09/2025 15:38:15	86	7,826	673,036	Euronext Milan
12/09/2025 15:38:46	406	7,828	3.178,168	Euronext Milan
12/09/2025 15:38:46	594	7,828	4.649,832	Euronext Milan
12/09/2025 15:38:46	147	7,828	1.150,716	Euronext Milan
12/09/2025 15:38:46	513	7,828	4.015,764	Euronext Milan
12/09/2025 15:38:53	2.000	7,828	15.656,000	Euronext Milan
12/09/2025 15:39:35	900	7,831	7.047,900	Euronext Milan
12/09/2025 15:39:36	1.417	7,831	11.096,527	Euronext Milan
12/09/2025 15:39:37	395	7,831	3.093,245	Euronext Milan
12/09/2025 15:39:38	200	7,831	1.566,200	Euronext Milan
12/09/2025 15:39:47	900	7,832	7.048,800	Euronext Milan
12/09/2025 15:39:48	900	7,832	7.048,800	Euronext Milan
12/09/2025 15:39:48	602	7,832	4.714,864	Euronext Milan
12/09/2025 15:39:49	621	7,832	4.863,672	Euronext Milan
12/09/2025 15:39:49	900	7,832	7.048,800	Euronext Milan
12/09/2025 15:39:50	768	7,832	6.014,976	Euronext Milan
12/09/2025 15:39:50	73	7,832	571,736	Euronext Milan
12/09/2025 15:39:50	320	7,832	2.506,240	Euronext Milan
12/09/2025 15:39:50	2.332	7,832	18.264,224	Euronext Milan
12/09/2025 15:39:53	213	7,831	1.668,003	Euronext Milan
12/09/2025 15:39:55	900	7,831	7.047,900	Euronext Milan
12/09/2025 15:39:55	1.639	7,831	12.835,009	Euronext Milan
12/09/2025 15:39:56	263	7,831	2.059,553	Euronext Milan
12/09/2025 15:39:56	827	7,831	6.476,237	Euronext Milan
12/09/2025 15:39:58	1.476	7,831	11.558,556	Euronext Milan
12/09/2025 15:39:59	3	7,831	23,493	Euronext Milan
12/09/2025 15:40:25	72	7,833	563,976	Euronext Milan
12/09/2025 15:40:25	1.182	7,833	9.258,606	Euronext Milan
12/09/2025 15:40:25	598	7,833	4.684,134	Euronext Milan
12/09/2025 15:40:25	85	7,833	665,805	Euronext Milan
12/09/2025 15:40:25	124	7,833	971,292	Euronext Milan
12/09/2025 15:40:25	161	7,833	1.261,113	Euronext Milan
12/09/2025 15:40:36	222	7,833	1.738,926	Euronext Milan
12/09/2025 15:40:36	343	7,833	2.686,719	Euronext Milan
12/09/2025 15:40:39	453	7,833	3.548,349	Euronext Milan
12/09/2025 15:40:39	128	7,833	1.002,624	Euronext Milan
12/09/2025 15:40:43	1.402	7,834	10.983,268	Euronext Milan
12/09/2025 15:40:43	1.179	7,834	9.236,286	Euronext Milan
12/09/2025 15:40:43	6	7,834	47,004	Euronext Milan
12/09/2025 15:41:08	70	7,835	548,450	Euronext Milan
12/09/2025 15:41:28	411	7,835	3.220,185	Euronext Milan
12/09/2025 15:41:30	339	7,835	2.656,065	Euronext Milan
12/09/2025 15:41:33	46	7,835	360,410	Euronext Milan

12/09/2025 15:42:04	307	7,838	2.406,266	Euronext Milan
12/09/2025 15:42:06	8	7,838	62,704	Euronext Milan
12/09/2025 15:42:12	2	7,838	15,676	Euronext Milan
12/09/2025 15:42:13	1.103	7,839	8.646,417	Euronext Milan
12/09/2025 15:42:13	1.003	7,839	7.862,517	Euronext Milan
12/09/2025 15:42:15	72	7,839	564,408	Euronext Milan
12/09/2025 15:42:15	93	7,839	729,027	Euronext Milan
12/09/2025 15:42:24	2.721	7,839	21.329,919	Euronext Milan
12/09/2025 15:42:28	798	7,839	6.255,522	Euronext Milan
12/09/2025 15:42:54	1.221	7,840	9.572,640	Euronext Milan
12/09/2025 15:42:58	495	7,840	3.880,800	Euronext Milan
12/09/2025 15:43:00	1.143	7,840	8.961,120	Euronext Milan
12/09/2025 15:43:05	890	7,840	6.977,600	Euronext Milan
12/09/2025 15:43:06	300	7,840	2.352,000	Euronext Milan
12/09/2025 15:43:11	328	7,840	2.571,520	Euronext Milan
12/09/2025 15:43:11	935	7,841	7.331,335	Euronext Milan
12/09/2025 15:43:14	390	7,841	3.057,990	Euronext Milan
12/09/2025 15:43:18	559	7,841	4.383,119	Euronext Milan
12/09/2025 15:43:18	1.254	7,841	9.832,614	Euronext Milan
12/09/2025 15:43:18	1.064	7,841	8.342,824	Euronext Milan
12/09/2025 15:43:18	750	7,841	5.880,750	Euronext Milan
12/09/2025 15:43:18	2.332	7,841	18.285,212	Euronext Milan
12/09/2025 15:43:18	869	7,841	6.813,829	Euronext Milan
12/09/2025 15:43:19	221	7,841	1.732,861	Euronext Milan
12/09/2025 15:43:20	856	7,841	6.711,896	Euronext Milan
12/09/2025 15:43:20	900	7,841	7.056,900	Euronext Milan
12/09/2025 15:43:22	82	7,841	642,962	Euronext Milan
12/09/2025 15:43:25	469	7,841	3.677,429	Euronext Milan
12/09/2025 15:43:30	2	7,841	15,682	Euronext Milan
12/09/2025 15:43:33	3.214	7,841	25.200,974	Euronext Milan
12/09/2025 15:43:33	3.462	7,841	27.145,542	Euronext Milan
12/09/2025 15:43:33	900	7,840	7.056,000	Euronext Milan
12/09/2025 15:43:33	746	7,840	5.848,640	Euronext Milan
12/09/2025 15:43:33	447	7,840	3.504,480	Euronext Milan
12/09/2025 15:43:33	2.439	7,840	19.121,760	Euronext Milan
12/09/2025 15:43:33	2.226	7,840	17.451,840	Euronext Milan
12/09/2025 15:43:33	879	7,840	6.891,360	Euronext Milan
12/09/2025 15:43:33	4.297	7,840	33.688,480	Euronext Milan
12/09/2025 15:43:33	1.044	7,840	8.184,960	Euronext Milan
12/09/2025 15:44:08	34	7,841	266,594	Euronext Milan
12/09/2025 15:44:13	461	7,844	3.616,084	Euronext Milan
12/09/2025 15:44:14	3.320	7,844	26.042,080	Euronext Milan
12/09/2025 15:44:19	5.293	7,843	41.512,999	Euronext Milan
12/09/2025 15:44:19	3.406	7,843	26.713,258	Euronext Milan

12/09/2025 15:45:17 8 7,845 62,760 Euronext Milan 12/09/2025 15:45:23 41 7,845 321,645 Euronext Milan 12/09/2025 15:45:38 2.112 7,848 16.574,976 Euronext Milan 12/09/2025 15:45:38 649 7,848 5.093,352 Euronext Milan 12/09/2025 15:45:50 2.951 7,848 23.159,448 Euronext Milan 12/09/2025 15:45:50 1.114 7,848 8.742,672 Euronext Milan 12/09/2025 15:45:50 3.808 7,847 29.881,376 Euronext Milan 12/09/2025 15:45:50 4.140 7,847 32.486,580 Euronext Milan 12/09/2025 15:45:55 4.951 7,847 38.850,497 Euronext Milan 12/09/2025 15:45:58 155 7,845 1.215,975 Euronext Milan 12/09/2025 15:46:20 390 7,845 3.059,550 Euronext Milan 12/09/2025 15:46:20 3.263 7,845 25.598,235 Euronext Milan 12/09/2025 15:46:51 3.138 7,844 24.614,472 Euronext Milan 12/09/2025 15:47:22 2.332 7,843 18.289,876 Euronext Milan 12/09/2025 15:47:45 7.165 7,846 56.216,590 Euronext Milan 12/09/2025 15:48:06 1.047 7,845 8.213,715 Euronext Milan 12/09/2025 15:48:11 4.628 7,845 36.306,660 Euronext Milan 12/09/2025 15:48:27 1.639 7,844 12.856,316 Euronext Milan 12/09/2025 15:48:27 883 7,844 6.926,252 Euronext Milan 12/09/2025 15:48:27 883 7,844 6.926,252 Euronext Milan 12/09/2025 15:48:30 4.643 7,843 36.415,049 Euronext Milan 12/09/2025 15:48:50 3.105 7,846 24.361,830 Euronext Milan 12/09/2025 15:48:50 3.106 7,845 24.366,570 Euronext Milan 12/09/2025 15:49:48 3.105 7,843 24.352,515 Euronext Milan 12/09/2025 15:49:48 1.080 7,843 8.470,440 Euronext Milan 12/09/2025 15:49:56 2.581 7,842 20.240,202 Euronext Milan 12/09/2025 15:49:56 1.244 7,842 9.755,448 Euronext Milan 12/09/2025 15:50:01 5.355 7,841 41.988,555 Euronext Milan




























12/09/2025 15:50:18 900 7,841 7.056,900 Euronext Milan
12/09/2025 15:50:43 114 7,841 893,874 Euronext Milan
12/09/2025 15:50:48 200 7,841 1.568,200 Euronext Milan
12/09/2025 15:50:58 900 7,841 7.056,900 Euronext Milan
12/09/2025 15:51:24 900 7,842 7.057,800 Euronext Milan
12/09/2025 15:51:24 602 7,842 4.720,884 Euronext Milan
12/09/2025 15:51:24 1.639 7,842 12.853,038 Euronext Milan
12/09/2025 15:51:27 3.373 7,841 26.447,693 Euronext Milan
12/09/2025 15:51:27 667 7,841 5.229,947 Euronext Milan
12/09/2025 15:51:35 4.208 7,840 32.990,720 Euronext Milan
12/09/2025 15:52:15 3.756 7,841 29.450,796 Euronext Milan
12/09/2025 15:52:30 900 7,840 7.056,000 Euronext Milan
12/09/2025 15:52:30 602 7,840 4.719,680 Euronext Milan
12/09/2025 15:52:35 4.327 7,839 33.919,353 Euronext Milan
12/09/2025 15:52:35 3.756 7,839 29.443,284 Euronext Milan

12/09/2025 15:52:35	551	7,839	4.319,289	Euronext Milan
12/09/2025 15:53:01	7	7,839	54,873	Euronext Milan
12/09/2025 15:53:29	948	7,842	7.434,216	Euronext Milan
12/09/2025 15:53:33	1.609	7,842	12.617,778	Euronext Milan
12/09/2025 15:53:33	1.974	7,842	15.480,108	Euronext Milan
12/09/2025 15:53:34	3.756	7,841	29.450,796	Euronext Milan
12/09/2025 15:53:34	5.286	7,841	41.447,526	Euronext Milan
12/09/2025 15:54:16	5.286	7,840	41.442,240	Euronext Milan
12/09/2025 15:55:49	8.566	7,844	67.191,704	Euronext Milan
12/09/2025 15:56:51	4.161	7,844	32.638,884	Euronext Milan
12/09/2025 15:56:51	5.296	7,843	41.536,528	Euronext Milan
12/09/2025 15:56:51	2.823	7,843	22.140,789	Euronext Milan
12/09/2025 15:56:51	726	7,843	5.694,018	Euronext Milan
12/09/2025 15:56:51	175	7,843	1.372,525	Euronext Milan
12/09/2025 15:56:56	829	7,843	6.501,847	Euronext Milan
12/09/2025 15:56:56	630	7,843	4.941,090	Euronext Milan
12/09/2025 15:56:56	1.639	7,843	12.854,677	Euronext Milan
12/09/2025 15:56:56	1.442	7,843	11.309,606	Euronext Milan
12/09/2025 15:57:30	2.010	7,844	15.766,440	Euronext Milan
12/09/2025 15:58:03	1.143	7,844	8.965,692	Euronext Milan
12/09/2025 15:59:25	1.026	7,845	8.048,970	Euronext Milan
12/09/2025 16:00:00	3.009	7,845	23.605,605	Euronext Milan
12/09/2025 16:00:00	1.529	7,845	11.995,005	Euronext Milan
12/09/2025 16:00:00	3.302	7,845	25.904,190	Euronext Milan
12/09/2025 16:00:01	1.050	7,845	8.237,250	Euronext Milan
12/09/2025 16:00:12	67	7,846	525,682	Euronext Milan
12/09/2025 16:00:25	250	7,846	1.961,500	Euronext Milan
12/09/2025 16:00:26	1.170	7,847	9.180,990	Euronext Milan
12/09/2025 16:00:28	7.891	7,848	61.928,568	Euronext Milan
12/09/2025 16:00:28	1.852	7,848	14.534,496	Euronext Milan
12/09/2025 16:00:48	5.432	7,847	42.624,904	Euronext Milan
12/09/2025 16:00:48	3.222	7,847	25.283,034	Euronext Milan
12/09/2025 16:00:48	900	7,846	7.061,400	Euronext Milan
12/09/2025 16:00:48	3.050	7,846	23.930,300	Euronext Milan
12/09/2025 16:01:05	80	7,845	627,600	Euronext Milan
12/09/2025 16:01:54	900	7,847	7.062,300	Euronext Milan
12/09/2025 16:01:58	3.816	7,845	29.936,520	Euronext Milan
12/09/2025 16:01:59	3.974	7,844	31.172,056	Euronext Milan
12/09/2025 16:02:03	3.601	7,841	28.235,441	Euronext Milan
12/09/2025 16:02:54	869	7,842	6.814,698	Euronext Milan
12/09/2025 16:02:57	900	7,842	7.057,800	Euronext Milan
12/09/2025 16:04:02	4.777	7,844	37.470,788	Euronext Milan
12/09/2025 16:04:02	801	7,844	6.283,044	Euronext Milan
12/09/2025 16:04:03	577	7,843	4.525,411	Euronext Milan

12/09/2025 16:04:03	3.046	7,843	23.889,778	Euronext Milan
12/09/2025 16:04:03	361	7,843	2.831,323	Euronext Milan
12/09/2025 16:04:04	3.351	7,843	26.281,893	Euronext Milan
12/09/2025 16:04:04	207	7,843	1.623,501	Euronext Milan
12/09/2025 16:04:04	821	7,843	6.439,103	Euronext Milan
12/09/2025 16:04:04	827	7,842	6.485,334	Euronext Milan
12/09/2025 16:04:04	73	7,842	572,466	Euronext Milan
12/09/2025 16:04:04	900	7,842	7.057,800	Euronext Milan
12/09/2025 16:04:04	2.184	7,842	17.126,928	Euronext Milan
12/09/2025 16:04:04	4.777	7,841	37.456,457	Euronext Milan
12/09/2025 16:04:55	67	7,840	525,280	Euronext Milan
12/09/2025 16:05:10	4.784	7,841	37.511,344	Euronext Milan
12/09/2025 16:05:10	223	7,840	1.748,320	Euronext Milan
12/09/2025 16:05:10	900	7,840	7.056,000	Euronext Milan
12/09/2025 16:05:10	3.116	7,840	24.429,440	Euronext Milan
12/09/2025 16:05:10	64	7,840	501,760	Euronext Milan
12/09/2025 16:05:31	4.522	7,839	35.447,958	Euronext Milan
12/09/2025 16:05:41	4.784	7,837	37.492,208	Euronext Milan
12/09/2025 16:06:24	602	7,837	4.717,874	Euronext Milan
12/09/2025 16:06:31	1.078	7,840	8.451,520	Euronext Milan
12/09/2025 16:06:31	1.006	7,840	7.887,040	Euronext Milan
12/09/2025 16:06:31	602	7,840	4.719,680	Euronext Milan
12/09/2025 16:06:31	900	7,840	7.056,000	Euronext Milan
12/09/2025 16:06:44	602	7,840	4.719,680	Euronext Milan
12/09/2025 16:06:44	900	7,840	7.056,000	Euronext Milan
12/09/2025 16:06:44	904	7,840	7.087,360	Euronext Milan
12/09/2025 16:06:44	1.237	7,840	9.698,080	Euronext Milan
12/09/2025 16:07:15	3.567	7,840	27.965,280	Euronext Milan
12/09/2025 16:07:15	1.009	7,840	7.910,560	Euronext Milan
12/09/2025 16:07:15	2.269	7,840	17.788,960	Euronext Milan
12/09/2025 16:07:15	191	7,840	1.497,440	Euronext Milan
12/09/2025 16:07:15	1.428	7,840	11.195,520	Euronext Milan
12/09/2025 16:09:00	4.095	7,841	32.108,895	Euronext Milan
12/09/2025 16:09:00	332	7,841	2.603,212	Euronext Milan
12/09/2025 16:09:16	1.200	7,842	9.410,400	Euronext Milan
12/09/2025 16:10:40	5.939	7,846	46.597,394	Euronext Milan
12/09/2025 16:11:22	7.500	7,847	58.852,500	Euronext Milan
12/09/2025 16:11:23	10.995	7,847	86.277,765	Euronext Milan
12/09/2025 16:11:25	2.332	7,847	18.299,204	Euronext Milan
12/09/2025 16:11:25	4.366	7,846	34.255,636	Euronext Milan
12/09/2025 16:11:25	3.110	7,845	24.397,950	Euronext Milan
12/09/2025 16:12:23	73	7,845	572,685	Euronext Milan
12/09/2025 16:12:43	4.422	7,845	34.690,590	Euronext Milan
12/09/2025 16:12:43	604	7,845	4.738,380	Euronext Milan

12/09/2025 16:12:43	3.783	7,845	29.677,635	Euronext Milan
12/09/2025 16:12:48	665	7,845	5.216,925	Euronext Milan
12/09/2025 16:12:57	4.370	7,844	34.278,280	Euronext Milan
12/09/2025 16:12:57	3.642	7,844	28.567,848	Euronext Milan
12/09/2025 16:13:04	826	7,842	6.477,492	Euronext Milan
12/09/2025 16:13:04	192	7,842	1.505,664	Euronext Milan
12/09/2025 16:14:23	360	7,842	2.823,120	Euronext Milan
12/09/2025 16:15:12	4.015	7,842	31.485,630	Euronext Milan
12/09/2025 16:15:12	2.332	7,842	18.287,544	Euronext Milan
12/09/2025 16:15:12	271	7,842	2.125,182	Euronext Milan
12/09/2025 16:15:12	898	7,842	7.042,116	Euronext Milan
12/09/2025 16:15:12	1.255	7,842	9.841,710	Euronext Milan
12/09/2025 16:15:45	2.079	7,846	16.311,834	Euronext Milan
12/09/2025 16:15:46	411	7,846	3.224,706	Euronext Milan
12/09/2025 16:15:48	3.230	7,846	25.342,580	Euronext Milan
12/09/2025 16:15:48	4.369	7,845	34.274,805	Euronext Milan
12/09/2025 16:15:48	900	7,846	7.061,400	Euronext Milan
12/09/2025 16:15:50	4.005	7,846	31.423,230	Euronext Milan
12/09/2025 16:15:50	44	7,846	345,224	Euronext Milan
12/09/2025 16:15:53	2.859	7,846	22.431,714	Euronext Milan
12/09/2025 16:15:53	3.269	7,846	25.648,574	Euronext Milan
12/09/2025 16:15:53	2.238	7,846	17.559,348	Euronext Milan
12/09/2025 16:16:51	1.850	7,846	14.515,100	Euronext Milan
12/09/2025 16:16:51	1.804	7,846	14.154,184	Euronext Milan
12/09/2025 16:16:52	94	7,846	737,524	Euronext Milan
12/09/2025 16:16:52	273	7,846	2.141,958	Euronext Milan
12/09/2025 16:16:52	3.560	7,846	27.931,760	Euronext Milan
12/09/2025 16:16:52	457	7,846	3.585,622	Euronext Milan
12/09/2025 16:16:53	4.857	7,845	38.103,165	Euronext Milan
12/09/2025 16:16:53	945	7,845	7.413,525	Euronext Milan
12/09/2025 16:16:53	787	7,845	6.174,015	Euronext Milan
12/09/2025 16:16:53	735	7,845	5.766,075	Euronext Milan
12/09/2025 16:17:49	4.651	7,848	36.501,048	Euronext Milan
12/09/2025 16:18:03	1.186	7,846	9.305,356	Euronext Milan
12/09/2025 16:18:03	2.690	7,846	21.105,740	Euronext Milan
12/09/2025 16:19:31	389	7,848	3.052,872	Euronext Milan
12/09/2025 16:19:31	569	7,848	4.465,512	Euronext Milan
12/09/2025 16:19:40	2.717	7,848	21.323,016	Euronext Milan
12/09/2025 16:19:40	1.150	7,848	9.025,200	Euronext Milan
12/09/2025 16:19:40	4.534	7,847	35.578,298	Euronext Milan
12/09/2025 16:20:02	103	7,847	808,241	Euronext Milan
12/09/2025 16:20:05	326	7,847	2.558,122	Euronext Milan
12/09/2025 16:20:07	152	7,847	1.192,744	Euronext Milan
12/09/2025 16:20:10	1.000	7,847	7.847,000	Euronext Milan

12/09/2025 16:20:33 3.853 7,847 30.234,491 Euronext Milan 12/09/2025 16:21:21 2.917 7,847 22.889,699 Euronext Milan 12/09/2025 16:21:26 1.178 7,847 9.243,766 Euronext Milan 12/09/2025 16:21:26 3.214 7,847 25.220,258 Euronext Milan 12/09/2025 16:21:35 2.917 7,847 22.889,699 Euronext Milan 12/09/2025 16:21:35 1.642 7,847 12.884,774 Euronext Milan 12/09/2025 16:21:50 4.186 7,846 32.843,356 Euronext Milan 12/09/2025 16:21:50 674 7,846 5.288,204 Euronext Milan 12/09/2025 16:21:50 748 7,846 5.868,808 Euronext Milan 12/09/2025 16:21:55 2.228 7,845 17.478,660 Euronext Milan 12/09/2025 16:22:49 5.487 7,844 43.040,028 Euronext Milan 12/09/2025 16:22:54 952 7,843 7.466,536 Euronext Milan 12/09/2025 16:22:55 1.639 7,843 12.854,677 Euronext Milan 12/09/2025 16:22:55 2.896 7,843 22.713,328 Euronext Milan 12/09/2025 16:22:55 931 7,843 7.301,833 Euronext Milan 12/09/2025 16:23:58 1.370 7,844 10.746,280 Euronext Milan 12/09/2025 16:23:58 594 7,844 4.659,336 Euronext Milan 12/09/2025 16:24:04 900 7,845 7.060,500 Euronext Milan 12/09/2025 16:24:07 1.333 7,845 10.457,385 Euronext Milan 12/09/2025 16:24:07 92 7,845 721,740 Euronext Milan 12/09/2025 16:24:07 928 7,845 7.280,160 Euronext Milan 12/09/2025 16:24:09 84 7,845 658,980 Euronext Milan 12/09/2025 16:24:36 1.587 7,845 12.450,015 Euronext Milan 12/09/2025 16:24:36 2.278 7,845 17.870,910 Euronext Milan 12/09/2025 16:25:08 8.574 7,847 67.280,178 Euronext Milan 12/09/2025 16:25:30 1.303 7,847 10.224,641 Euronext Milan


























12/09/2025 16:25:30 320 7,847 2.511,040 Euronext Milan
12/09/2025 16:25:30 1.550 7,847 12.162,850 Euronext Milan
12/09/2025 16:26:33 3.348 7,846 26.268,408 Euronext Milan
12/09/2025 16:26:38 1.779 7,846 13.958,034 Euronext Milan
12/09/2025 16:26:51 1.123 7,846 8.811,058 Euronext Milan
12/09/2025 16:26:58 522 7,846 4.095,612 Euronext Milan
12/09/2025 16:27:03 1.554 7,846 12.192,684 Euronext Milan
12/09/2025 16:27:03 603 7,846 4.731,138 Euronext Milan
12/09/2025 16:27:03 1.080 7,846 8.473,680 Euronext Milan
12/09/2025 16:27:03 900 7,846 7.061,400 Euronext Milan
12/09/2025 16:27:03 470 7,846 3.687,620 Euronext Milan
12/09/2025 16:27:03 2.549 7,845 19.996,905 Euronext Milan
12/09/2025 16:27:03 1.491 7,845 11.696,895 Euronext Milan
12/09/2025 16:27:03 3.597 7,845 28.218,465 Euronext Milan
12/09/2025 16:27:03 804 7,845 6.307,380 Euronext Milan
12/09/2025 16:27:06 4.025 7,844 31.572,100 Euronext Milan
12/09/2025 16:28:01 4.105 7,845 32.203,725 Euronext Milan

12/09/2025 16:28:40	3.786	7,845	29.701,170	Euronext Milan
12/09/2025 16:28:40	3.782	7,844	29.666,008	Euronext Milan
12/09/2025 16:29:07	392	7,844	3.074,848	Euronext Milan
12/09/2025 16:29:27	700	7,844	5.490,800	Euronext Milan
12/09/2025 16:29:33	2.581	7,844	20.245,364	Euronext Milan
12/09/2025 16:29:49	602	7,844	4.722,088	Euronext Milan
12/09/2025 16:30:08	1.910	7,844	14.982,040	Euronext Milan
12/09/2025 16:30:15	343	7,847	2.691,521	Euronext Milan
12/09/2025 16:30:15	98	7,847	769,006	Euronext Milan
12/09/2025 16:30:23	30	7,849	235,470	Euronext Milan
12/09/2025 16:30:23	351	7,849	2.754,999	Euronext Milan
12/09/2025 16:30:23	602	7,849	4.725,098	Euronext Milan
12/09/2025 16:31:02	54	7,853	424,062	Euronext Milan
12/09/2025 16:31:02	317	7,853	2.489,401	Euronext Milan
12/09/2025 16:31:09	4.982	7,853	39.123,646	Euronext Milan
12/09/2025 16:31:09	900	7,853	7.067,700	Euronext Milan
12/09/2025 16:31:09	1.213	7,853	9.525,689	Euronext Milan
12/09/2025 16:31:09	602	7,853	4.727,506	Euronext Milan
12/09/2025 16:31:09	320	7,853	2.512,960	Euronext Milan
12/09/2025 16:31:09	1.639	7,853	12.871,067	Euronext Milan
12/09/2025 16:31:09	2.917	7,853	22.907,201	Euronext Milan
12/09/2025 16:31:30	900	7,853	7.067,700	Euronext Milan
12/09/2025 16:31:34	900	7,853	7.067,700	Euronext Milan
12/09/2025 16:31:38	900	7,853	7.067,700	Euronext Milan
12/09/2025 16:31:43	900	7,853	7.067,700	Euronext Milan
12/09/2025 16:31:48	5.405	7,853	42.445,465	Euronext Milan
12/09/2025 16:32:20	4.254	7,853	33.406,662	Euronext Milan
12/09/2025 16:32:28	1.628	7,852	12.783,056	Euronext Milan
12/09/2025 16:32:28	4.550	7,852	35.726,600	Euronext Milan
12/09/2025 16:33:08	4.610	7,852	36.197,720	Euronext Milan
12/09/2025 16:33:08	2.111	7,852	16.575,572	Euronext Milan
12/09/2025 16:33:08	2.334	7,851	18.324,234	Euronext Milan
12/09/2025 16:33:08	942	7,851	7.395,642	Euronext Milan
12/09/2025 16:33:17	9	7,851	70,659	Euronext Milan
12/09/2025 16:33:20	98	7,851	769,398	Euronext Milan
12/09/2025 16:33:20	3.684	7,851	28.923,084	Euronext Milan
12/09/2025 16:33:20	1.205	7,851	9.460,455	Euronext Milan
12/09/2025 16:33:42	991	7,852	7.781,332	Euronext Milan
12/09/2025 16:33:56	3.500	7,851	27.478,500	Euronext Milan
12/09/2025 16:33:59	2.745	7,851	21.550,995	Euronext Milan
12/09/2025 16:34:15	700	7,851	5.495,700	Euronext Milan
12/09/2025 16:34:41	450	7,850	3.532,500	Euronext Milan
12/09/2025 16:34:41	2.648	7,850	20.786,800	Euronext Milan
12/09/2025 16:34:41	1.278	7,850	10.032,300	Euronext Milan

12/09/2025 16:35:24	1.000	7,850	7.850,000	Euronext Milan
12/09/2025 16:35:37	3.586	7,850	28.150,100	Euronext Milan
12/09/2025 16:35:37	1.046	7,850	8.211,100	Euronext Milan
12/09/2025 16:35:44	677	7,851	5.315,127	Euronext Milan
12/09/2025 16:35:44	1.060	7,851	8.322,060	Euronext Milan
12/09/2025 16:35:51	3.720	7,851	29.205,720	Euronext Milan
12/09/2025 16:35:51	745	7,850	5.848,250	Euronext Milan
12/09/2025 16:35:57	3.425	7,850	26.886,250	Euronext Milan
12/09/2025 16:36:24	3.270	7,849	25.666,230	Euronext Milan
12/09/2025 16:36:35	869	7,848	6.819,912	Euronext Milan
12/09/2025 16:37:16	4.138	7,847	32.470,886	Euronext Milan
12/09/2025 16:37:30	900	7,847	7.062,300	Euronext Milan
12/09/2025 16:37:30	3.716	7,847	29.159,452	Euronext Milan
12/09/2025 16:37:30	60	7,847	470,820	Euronext Milan
12/09/2025 16:37:44	2.354	7,847	18.471,838	Euronext Milan
12/09/2025 16:37:44	3.805	7,847	29.857,835	Euronext Milan
12/09/2025 16:37:59	3.252	7,847	25.518,444	Euronext Milan
12/09/2025 16:38:33	2.767	7,847	21.712,649	Euronext Milan
12/09/2025 16:38:44	5.036	7,846	39.512,456	Euronext Milan
12/09/2025 16:39:09	847	7,846	6.645,562	Euronext Milan
12/09/2025 16:39:09	6.009	7,846	47.146,614	Euronext Milan
12/09/2025 16:39:28	2.599	7,845	20.389,155	Euronext Milan
12/09/2025 16:40:44	340	7,847	2.667,980	Euronext Milan
12/09/2025 16:40:48	3.975	7,847	31.191,825	Euronext Milan
12/09/2025 16:42:03	903	7,849	7.087,647	Euronext Milan
12/09/2025 16:42:03	1.188	7,849	9.324,612	Euronext Milan
12/09/2025 16:42:03	2.078	7,849	16.310,222	Euronext Milan
12/09/2025 16:42:03	732	7,849	5.745,468	Euronext Milan
12/09/2025 16:42:03	1.386	7,848	10.877,328	Euronext Milan
12/09/2025 16:42:36	775	7,850	6.083,750	Euronext Milan
12/09/2025 16:42:36	594	7,850	4.662,900	Euronext Milan
12/09/2025 16:42:36	2.796	7,850	21.948,600	Euronext Milan
12/09/2025 16:42:37	1.101	7,850	8.642,850	Euronext Milan
12/09/2025 16:42:37	1.280	7,850	10.048,000	Euronext Milan
12/09/2025 16:42:42	435	7,850	3.414,750	Euronext Milan
12/09/2025 16:42:42	1.181	7,850	9.270,850	Euronext Milan
12/09/2025 16:42:43	2.549	7,850	20.009,650	Euronext Milan
12/09/2025 16:42:49	4.949	7,850	38.849,650	Euronext Milan
12/09/2025 16:42:49	1.472	7,850	11.555,200	Euronext Milan
12/09/2025 16:42:54	5.056	7,850	39.689,600	Euronext Milan
12/09/2025 16:43:05	1.949	7,851	15.301,599	Euronext Milan
12/09/2025 16:43:05	773	7,851	6.068,823	Euronext Milan
12/09/2025 16:43:32	6	7,851	47,106	Euronext Milan
12/09/2025 16:43:32	2.452	7,851	19.250,652	Euronext Milan

12/09/2025 16:43:32	1.856	7,851	14.571,456	Euronext Milan
12/09/2025 16:44:14	788	7,853	6.188,164	Euronext Milan
12/09/2025 16:44:15	1.835	7,853	14.410,255	Euronext Milan
12/09/2025 16:44:35	3.016	7,854	23.687,664	Euronext Milan
12/09/2025 16:44:35	2.000	7,854	15.708,000	Euronext Milan
12/09/2025 16:44:35	575	7,854	4.516,050	Euronext Milan
12/09/2025 16:44:35	2.093	7,854	16.438,422	Euronext Milan
12/09/2025 16:44:43	3.000	7,853	23.559,000	Euronext Milan
12/09/2025 16:45:01	900	7,854	7.068,600	Euronext Milan
12/09/2025 16:45:01	5.038	7,854	39.568,452	Euronext Milan
12/09/2025 16:45:02	207	7,853	1.625,571	Euronext Milan
12/09/2025 16:45:02	995	7,853	7.813,735	Euronext Milan
12/09/2025 16:45:44	2.436	7,853	19.129,908	Euronext Milan
12/09/2025 16:45:44	3.356	7,853	26.354,668	Euronext Milan
12/09/2025 16:46:06	1.159	7,852	9.100,468	Euronext Milan
12/09/2025 16:46:06	4.475	7,852	35.137,700	Euronext Milan
12/09/2025 16:46:06	748	7,852	5.873,296	Euronext Milan
12/09/2025 16:46:06	1.452	7,852	11.401,104	Euronext Milan
12/09/2025 16:46:06	756	7,852	5.936,112	Euronext Milan
12/09/2025 16:48:13	4.032	7,848	31.643,136	Euronext Milan
12/09/2025 16:48:13	708	7,848	5.556,384	Euronext Milan
12/09/2025 16:48:15	696	7,849	5.462,904	Euronext Milan
12/09/2025 16:48:15	2.078	7,849	16.310,222	Euronext Milan
12/09/2025 16:48:15	1.639	7,849	12.864,511	Euronext Milan
12/09/2025 16:48:15	1.101	7,849	8.641,749	Euronext Milan
12/09/2025 16:48:15	594	7,849	4.662,306	Euronext Milan
12/09/2025 16:48:15	1.293	7,849	10.148,757	Euronext Milan
12/09/2025 16:48:15	900	7,849	7.064,100	Euronext Milan
12/09/2025 16:48:16	900	7,849	7.064,100	Euronext Milan
12/09/2025 16:48:40	3.282	7,848	25.757,136	Euronext Milan
12/09/2025 16:48:40	3.282	7,847	25.753,854	Euronext Milan
12/09/2025 16:49:01	67	7,847	525,749	Euronext Milan
12/09/2025 16:49:01	996	7,847	7.815,612	Euronext Milan
12/09/2025 16:49:01	602	7,847	4.723,894	Euronext Milan
12/09/2025 16:49:54	903	7,851	7.089,453	Euronext Milan
12/09/2025 16:49:54	3.250	7,851	25.515,750	Euronext Milan
12/09/2025 16:50:34	3.336	7,851	26.190,936	Euronext Milan
12/09/2025 16:50:34	1.236	7,851	9.703,836	Euronext Milan
12/09/2025 16:50:36	2.917	7,851	22.901,367	Euronext Milan
	1.305	7,851	10.245,555	Euronext Milan
12/09/2025 16:50:36
12/09/2025 16:50:58	116	7,851	910,716	Euronext Milan
12/09/2025 16:50:58	2.964	7,851	23.270,364	Euronext Milan
12/09/2025 16:50:58	897	7,851	7.042,347	Euronext Milan

12/09/2025 16:51:14	2.288	7,850	17.960,800	Euronext Milan
12/09/2025 16:51:14	1.045	7,850	8.203,250	Euronext Milan
12/09/2025 16:51:14	3.296	7,850	25.873,600	Euronext Milan
12/09/2025 16:51:14	1.356	7,850	10.644,600	Euronext Milan
12/09/2025 16:51:58	1.311	7,848	10.288,728	Euronext Milan
12/09/2025 16:51:58	2.917	7,848	22.892,616	Euronext Milan
12/09/2025 16:51:58	724	7,848	5.681,952	Euronext Milan
12/09/2025 16:52:23	377	7,848	2.958,696	Euronext Milan
12/09/2025 16:52:23	2.917	7,848	22.892,616	Euronext Milan
12/09/2025 16:52:23	551	7,848	4.324,248	Euronext Milan
12/09/2025 16:52:34	4.991	7,846	39.159,386	Euronext Milan
12/09/2025 16:52:34	723	7,846	5.672,658	Euronext Milan
12/09/2025 16:53:39	1.109	7,846	8.701,214	Euronext Milan
12/09/2025 16:53:51	3.403	7,846	26.699,938	Euronext Milan
12/09/2025 16:53:51	1.553	7,846	12.184,838	Euronext Milan
12/09/2025 16:53:51	761	7,845	5.970,045	Euronext Milan
12/09/2025 16:53:51	1.215	7,845	9.531,675	Euronext Milan
12/09/2025 16:53:51	2.079	7,845	16.309,755	Euronext Milan
12/09/2025 16:53:51	3.866	7,845	30.328,770	Euronext Milan
12/09/2025 16:54:22	833	7,846	6.535,718	Euronext Milan
12/09/2025 16:54:25	696	7,846	5.460,816	Euronext Milan
12/09/2025 16:54:33	314	7,847	2.463,958	Euronext Milan
12/09/2025 16:54:44	4.265	7,847	33.467,455	Euronext Milan
12/09/2025 16:54:44	1.288	7,847	10.106,936	Euronext Milan
12/09/2025 16:54:45	1.606	7,847	12.602,282	Euronext Milan
12/09/2025 16:55:04	224	7,846	1.757,504	Euronext Milan
12/09/2025 16:55:04	358	7,846	2.808,868	Euronext Milan
12/09/2025 16:55:04	2.510	7,846	19.693,460	Euronext Milan
12/09/2025 16:55:04	1.568	7,846	12.302,528	Euronext Milan
12/09/2025 16:55:04	722	7,846	5.664,812	Euronext Milan
12/09/2025 16:55:04	746	7,846	5.853,116	Euronext Milan
12/09/2025 16:55:04	874	7,846	6.857,404	Euronext Milan
12/09/2025 16:55:04	663	7,846	5.201,898	Euronext Milan
12/09/2025 16:55:04	1.627	7,846	12.765,442	Euronext Milan
12/09/2025 16:56:04	4.090	7,846	32.090,140	Euronext Milan
12/09/2025 16:56:04	4.090	7,846	32.090,140	Euronext Milan
12/09/2025 16:56:34	1.444	7,846	11.329,624	Euronext Milan
12/09/2025 16:56:34	3.446	7,846	27.037,316	Euronext Milan
12/09/2025 16:56:41	690	7,846	5.413,740	Euronext Milan
12/09/2025 16:57:01	400	7,846	3.138,400	Euronext Milan
12/09/2025 16:57:01	743	7,846	5.829,578	Euronext Milan
12/09/2025 16:57:01	602	7,846	4.723,292	Euronext Milan
12/09/2025 16:57:16	594	7,847	4.661,118	Euronext Milan
12/09/2025 16:57:16	1.759	7,847	13.802,873	Euronext Milan

12/09/2025 16:57:16	932	7,847	7.313,404	Euronext Milan
12/09/2025 16:57:51	2.030	7,847	15.929,410	Euronext Milan
12/09/2025 16:57:51	1.990	7,847	15.615,530	Euronext Milan
12/09/2025 16:57:51	900	7,847	7.062,300	Euronext Milan
12/09/2025 16:57:51	1.249	7,847	9.800,903	Euronext Milan
12/09/2025 16:57:51	900	7,847	7.062,300	Euronext Milan
12/09/2025 16:58:01	91	7,847	714,077	Euronext Milan
12/09/2025 16:58:13	500	7,847	3.923,500	Euronext Milan
12/09/2025 16:58:22	3.493	7,847	27.409,571	Euronext Milan
12/09/2025 16:59:01	491	7,848	3.853,368	Euronext Milan
12/09/2025 16:59:01	840	7,848	6.592,320	Euronext Milan
12/09/2025 16:59:01	900	7,848	7.063,200	Euronext Milan
12/09/2025 16:59:04	1.736	7,849	13.625,864	Euronext Milan
12/09/2025 16:59:04	1.101	7,849	8.641,749	Euronext Milan
12/09/2025 16:59:04	1.594	7,849	12.511,306	Euronext Milan
12/09/2025 16:59:04	1.365	7,849	10.713,885	Euronext Milan
12/09/2025 16:59:04	237	7,849	1.860,213	Euronext Milan
12/09/2025 16:59:04	900	7,849	7.064,100	Euronext Milan
12/09/2025 16:59:26	1.039	7,849	8.155,111	Euronext Milan
12/09/2025 16:59:49	471	7,849	3.696,879	Euronext Milan
12/09/2025 16:59:57	362	7,849	2.841,338	Euronext Milan
12/09/2025 17:00:08	1.121	7,850	8.799,850	Euronext Milan
12/09/2025 17:00:08	900	7,850	7.065,000	Euronext Milan
12/09/2025 17:00:08	2.506	7,850	19.672,100	Euronext Milan
12/09/2025 17:00:08	377	7,850	2.959,450	Euronext Milan
12/09/2025 17:00:19	500	7,849	3.924,500	Euronext Milan
12/09/2025 17:00:55	7.073	7,852	55.537,196	Euronext Milan
12/09/2025 17:00:55	4.906	7,852	38.521,912	Euronext Milan
12/09/2025 17:01:28	4.387	7,851	34.442,337	Euronext Milan
12/09/2025 17:01:33	1.072	7,852	8.417,344	Euronext Milan
12/09/2025 17:01:33	1.241	7,852	9.744,332	Euronext Milan
12/09/2025 17:01:39	1.194	7,851	9.374,094	Euronext Milan
12/09/2025 17:01:48	72	7,851	565,272	Euronext Milan
12/09/2025 17:01:48	2.917	7,851	22.901,367	Euronext Milan
12/09/2025 17:01:48	320	7,851	2.512,320	Euronext Milan
12/09/2025 17:02:34	4.057	7,851	31.851,507	Euronext Milan
12/09/2025 17:02:34	2.019	7,851	15.851,169	Euronext Milan
12/09/2025 17:02:52	30	7,851	235,530	Euronext Milan
12/09/2025 17:02:52	6.514	7,851	51.141,414	Euronext Milan
12/09/2025 17:02:55	112	7,851	879,312	Euronext Milan
12/09/2025 17:03:04	939	7,851	7.372,089	Euronext Milan
12/09/2025 17:03:04	840	7,851	6.594,840	Euronext Milan
12/09/2025 17:03:04	2.498	7,851	19.611,798	Euronext Milan
12/09/2025 17:03:22	260	7,851	2.041,260	Euronext Milan

12/09/2025 17:03:22	40	7,851	314,040	Euronext Milan
12/09/2025 17:03:27	30	7,851	235,530	Euronext Milan
12/09/2025 17:03:55	614	7,851	4.820,514	Euronext Milan
12/09/2025 17:03:55	3.386	7,851	26.583,486	Euronext Milan
12/09/2025 17:04:25	107	7,851	840,057	Euronext Milan
12/09/2025 17:04:25	939	7,851	7.372,089	Euronext Milan
12/09/2025 17:04:27	55	7,853	431,915	Euronext Milan
12/09/2025 17:04:29	270	7,853	2.120,310	Euronext Milan
12/09/2025 17:04:43	15.018	7,853	117.936,354	Euronext Milan
12/09/2025 17:04:43	2.524	7,853	19.820,972	Euronext Milan
12/09/2025 17:04:43	1.455	7,852	11.424,660	Euronext Milan
12/09/2025 17:04:54	2.284	7,852	17.933,968	Euronext Milan
12/09/2025 17:04:54	3.177	7,852	24.945,804	Euronext Milan
12/09/2025 17:04:54	1.825	7,852	14.329,900	Euronext Milan
12/09/2025 17:05:21	21	7,852	164,892	Euronext Milan
12/09/2025 17:05:21	154	7,852	1.209,208	Euronext Milan
12/09/2025 17:05:21	29	7,852	227,708	Euronext Milan
12/09/2025 17:05:21	1.226	7,852	9.626,552	Euronext Milan
12/09/2025 17:05:21	276	7,852	2.167,152	Euronext Milan
12/09/2025 17:05:26	3.943	7,851	30.956,493	Euronext Milan
12/09/2025 17:05:26	194	7,851	1.523,094	Euronext Milan
12/09/2025 17:05:26	735	7,851	5.770,485	Euronext Milan
12/09/2025 17:05:26	839	7,851	6.586,989	Euronext Milan
12/09/2025 17:05:41	1.953	7,850	15.331,050	Euronext Milan
12/09/2025 17:05:41	1.147	7,849	9.002,803	Euronext Milan
12/09/2025 17:05:42	57	7,849	447,393	Euronext Milan
12/09/2025 17:05:42	225	7,849	1.766,025	Euronext Milan
12/09/2025 17:05:42	44	7,849	345,356	Euronext Milan
12/09/2025 17:06:24	1.655	7,850	12.991,750	Euronext Milan
12/09/2025 17:06:24	2.533	7,850	19.884,050	Euronext Milan
12/09/2025 17:06:24	3.271	7,850	25.677,350	Euronext Milan
12/09/2025 17:06:35	18	7,850	141,300	Euronext Milan
12/09/2025 17:06:35	938	7,850	7.363,300	Euronext Milan
12/09/2025 17:06:35	1.216	7,850	9.545,600	Euronext Milan
12/09/2025 17:06:35	320	7,850	2.512,000	Euronext Milan
12/09/2025 17:06:37	4.568	7,849	35.854,232	Euronext Milan
12/09/2025 17:06:37	1.296	7,849	10.172,304	Euronext Milan
12/09/2025 17:06:37	1.408	7,849	11.051,392	Euronext Milan
12/09/2025 17:07:34	3.102	7,849	24.347,598	Euronext Milan
12/09/2025 17:07:57	1.570	7,849	12.322,930	Euronext Milan
12/09/2025 17:07:59	71	7,850	557,350	Euronext Milan
12/09/2025 17:07:59	337	7,850	2.645,450	Euronext Milan
12/09/2025 17:08:00	108	7,850	847,800	Euronext Milan
12/09/2025 17:08:00	1.205	7,850	9.459,250	Euronext Milan

12/09/2025 17:08:00	32	7,850	251,200	Euronext Milan
12/09/2025 17:08:00	145	7,850	1.138,250	Euronext Milan
12/09/2025 17:08:00	27	7,850	211,950	Euronext Milan
12/09/2025 17:08:03	2.300	7,850	18.055,000	Euronext Milan
12/09/2025 17:08:03	3.814	7,850	29.939,900	Euronext Milan
12/09/2025 17:08:07	57	7,850	447,450	Euronext Milan
12/09/2025 17:08:07	3.544	7,850	27.820,400	Euronext Milan
12/09/2025 17:08:07	1.060	7,850	8.321,000	Euronext Milan
12/09/2025 17:08:10	410	7,850	3.218,500	Euronext Milan
12/09/2025 17:08:24	4.216	7,849	33.091,384	Euronext Milan
12/09/2025 17:08:34	603	7,848	4.732,344	Euronext Milan
12/09/2025 17:09:59	190	7,849	1.491,310	Euronext Milan
12/09/2025 17:10:17	7.020	7,849	55.099,980	Euronext Milan
12/09/2025 17:10:17	716	7,849	5.619,884	Euronext Milan
12/09/2025 17:10:17	727	7,849	5.706,223	Euronext Milan
12/09/2025 17:10:17	1.200	7,849	9.418,800	Euronext Milan
12/09/2025 17:10:17	2.548	7,849	19.999,252	Euronext Milan
12/09/2025 17:10:18	34	7,849	266,866	Euronext Milan
12/09/2025 17:10:18	2.548	7,849	19.999,252	Euronext Milan
12/09/2025 17:10:28	1.032	7,849	8.100,168	Euronext Milan
12/09/2025 17:10:28	2.548	7,849	19.999,252	Euronext Milan
12/09/2025 17:10:28	931	7,849	7.307,419	Euronext Milan
12/09/2025 17:10:38	1.120	7,848	8.789,760	Euronext Milan
12/09/2025 17:11:57	1.844	7,848	14.471,712	Euronext Milan
12/09/2025 17:11:57	2.759	7,848	21.652,632	Euronext Milan
12/09/2025 17:11:57	1.565	7,848	12.282,120	Euronext Milan
12/09/2025 17:11:57	1.831	7,847	14.367,857	Euronext Milan
12/09/2025 17:11:57	1.660	7,847	13.026,020	Euronext Milan
12/09/2025 17:11:57	744	7,847	5.838,168	Euronext Milan
12/09/2025 17:11:57	1.603	7,847	12.578,741	Euronext Milan
12/09/2025 17:11:57	1.279	7,847	10.036,313	Euronext Milan
12/09/2025 17:11:57	1.279	7,847	10.036,313	Euronext Milan
12/09/2025 17:11:57	1.229	7,847	9.643,963	Euronext Milan
12/09/2025 17:11:57	1.558	7,847	12.225,626	Euronext Milan
12/09/2025 17:11:57	1.698	7,847	13.324,206	Euronext Milan
12/09/2025 17:12:01	16	7,847	125,552	Euronext Milan
12/09/2025 17:12:01	2.548	7,847	19.994,156	Euronext Milan
12/09/2025 17:12:01	602	7,847	4.723,894	Euronext Milan
12/09/2025 17:12:13	2.548	7,847	19.994,156	Euronext Milan
12/09/2025 17:12:13	463	7,847	3.633,161	Euronext Milan
12/09/2025 17:12:13	1.163	7,847	9.126,061	Euronext Milan
12/09/2025 17:12:29	983	7,847	7.713,601	Euronext Milan
12/09/2025 17:12:29	2.403	7,847	18.856,341	Euronext Milan
12/09/2025 17:12:29	1.268	7,847	9.949,996	Euronext Milan

12/09/2025 17:13:02	269	7,848	2.111,112	Euronext Milan
12/09/2025 17:13:02	364	7,848	2.856,672	Euronext Milan
12/09/2025 17:13:02	909	7,848	7.133,832	Euronext Milan
12/09/2025 17:13:02	9.612	7,848	75.434,976	Euronext Milan
12/09/2025 17:13:16	5.219	7,847	40.953,493	Euronext Milan
12/09/2025 17:13:16	893	7,847	7.007,371	Euronext Milan
12/09/2025 17:13:16	894	7,846	7.014,324	Euronext Milan
12/09/2025 17:13:19	300	7,846	2.353,800	Euronext Milan
12/09/2025 17:14:17	652	7,849	5.117,548	Euronext Milan
12/09/2025 17:14:17	65	7,849	510,185	Euronext Milan
12/09/2025 17:14:17	153	7,849	1.200,897	Euronext Milan
12/09/2025 17:14:21	1.697	7,850	13.321,450	Euronext Milan
12/09/2025 17:14:21	200	7,850	1.570,000	Euronext Milan
12/09/2025 17:14:21	2.764	7,850	21.697,400	Euronext Milan
12/09/2025 17:14:21	4.904	7,850	38.496,400	Euronext Milan
12/09/2025 17:14:35	3.723	7,851	29.229,273	Euronext Milan
12/09/2025 17:14:35	404	7,851	3.171,804	Euronext Milan
12/09/2025 17:14:50	1.196	7,851	9.389,796	Euronext Milan
12/09/2025 17:14:50	2.324	7,851	18.245,724	Euronext Milan
12/09/2025 17:14:50	900	7,851	7.065,900	Euronext Milan
12/09/2025 17:15:07	831	7,852	6.525,012	Euronext Milan
12/09/2025 17:15:07	1.043	7,852	8.189,636	Euronext Milan
12/09/2025 17:15:07	1.186	7,852	9.312,472	Euronext Milan
12/09/2025 17:15:09	694	7,852	5.449,288	Euronext Milan
12/09/2025 17:15:21	4.671	7,854	36.686,034	Euronext Milan
12/09/2025 17:15:46	1.332	7,853	10.460,196	Euronext Milan
12/09/2025 17:15:46	722	7,853	5.669,866	Euronext Milan
12/09/2025 17:15:46	5.535	7,853	43.466,355	Euronext Milan
12/09/2025 17:15:46	1.636	7,853	12.847,508	Euronext Milan
12/09/2025 17:16:00	878	7,852	6.894,056	Euronext Milan
12/09/2025 17:16:00	712	7,852	5.590,624	Euronext Milan
12/09/2025 17:16:00	519	7,852	4.075,188	Euronext Milan
12/09/2025 17:16:00	1.079	7,852	8.472,308	Euronext Milan
12/09/2025 17:16:00	352	7,852	2.763,904	Euronext Milan
12/09/2025 17:16:02	2.036	7,851	15.984,636	Euronext Milan
12/09/2025 17:16:02	607	7,851	4.765,557	Euronext Milan
12/09/2025 17:16:37	847	7,852	6.650,644	Euronext Milan
12/09/2025 17:16:37	2.801	7,852	21.993,452	Euronext Milan
12/09/2025 17:16:50	217	7,852	1.703,884	Euronext Milan
12/09/2025 17:16:51	16	7,852	125,632	Euronext Milan
12/09/2025 17:16:53	67	7,852	526,084	Euronext Milan
12/09/2025 17:17:01	2.042	7,852	16.033,784	Euronext Milan
12/09/2025 17:17:05	2.656	7,853	20.857,568	Euronext Milan
12/09/2025 17:17:05	3.943	7,853	30.964,379	Euronext Milan

12/09/2025 17:17:06	125	7,852	981,500	Euronext Milan
12/09/2025 17:17:10	1.036	7,852	8.134,672	Euronext Milan
12/09/2025 17:17:10	21	7,852	164,892	Euronext Milan
12/09/2025 17:17:13	883	7,852	6.933,316	Euronext Milan
12/09/2025 17:17:13	980	7,852	7.694,960	Euronext Milan
12/09/2025 17:17:13	703	7,852	5.519,956	Euronext Milan
12/09/2025 17:17:17	73	7,852	573,196	Euronext Milan
12/09/2025 17:17:17	258	7,852	2.025,816	Euronext Milan
12/09/2025 17:17:19	467	7,852	3.666,884	Euronext Milan
12/09/2025 17:17:30	508	7,851	3.988,308	Euronext Milan
12/09/2025 17:17:31	1.434	7,851	11.258,334	Euronext Milan
12/09/2025 17:17:31	2.141	7,851	16.808,991	Euronext Milan
12/09/2025 17:17:57	104	7,852	816,608	Euronext Milan
12/09/2025 17:17:57	938	7,852	7.365,176	Euronext Milan
12/09/2025 17:17:57	2.917	7,852	22.904,284	Euronext Milan
12/09/2025 17:17:57	26	7,852	204,152	Euronext Milan
12/09/2025 17:18:11	29	7,852	227,708	Euronext Milan
12/09/2025 17:18:11	147	7,852	1.154,244	Euronext Milan
12/09/2025 17:18:46	1.935	7,852	15.193,620	Euronext Milan
12/09/2025 17:19:41	2.507	7,852	19.684,964	Euronext Milan
12/09/2025 17:19:41	907	7,852	7.121,764	Euronext Milan
12/09/2025 17:19:41	704	7,852	5.527,808	Euronext Milan
12/09/2025 17:19:41	935	7,852	7.341,620	Euronext Milan
12/09/2025 17:19:41	759	7,852	5.959,668	Euronext Milan
12/09/2025 17:19:41	727	7,852	5.708,404	Euronext Milan
12/09/2025 17:19:47	46	7,853	361,238	Euronext Milan
12/09/2025 17:19:47	2.716	7,853	21.328,748	Euronext Milan
12/09/2025 17:19:47	1.728	7,853	13.569,984	Euronext Milan
12/09/2025 17:19:47	1.103	7,853	8.661,859	Euronext Milan
12/09/2025 17:19:47	606	7,853	4.758,918	Euronext Milan
12/09/2025 17:19:47	2.078	7,853	16.318,534	Euronext Milan
12/09/2025 17:19:58	3.399	7,852	26.688,948	Euronext Milan
12/09/2025 17:20:12	265	7,853	2.081,045	Euronext Milan
12/09/2025 17:20:12	900	7,853	7.067,700	Euronext Milan
12/09/2025 17:20:15	479	7,852	3.761,108	Euronext Milan
12/09/2025 17:20:15	900	7,852	7.066,800	Euronext Milan
12/09/2025 17:20:15	3.521	7,852	27.646,892	Euronext Milan
12/09/2025 17:20:16	758	7,851	5.951,058	Euronext Milan
12/09/2025 17:20:32	1.830	7,849	14.363,670	Euronext Milan
12/09/2025 17:20:41	3.931	7,848	30.850,488	Euronext Milan
12/09/2025 17:21:00	68	7,850	533,800	Euronext Milan
12/09/2025 17:21:01	385	7,850	3.022,250	Euronext Milan
12/09/2025 17:21:07	19	7,852	149,188	Euronext Milan
12/09/2025 17:21:07	7	7,852	54,964	Euronext Milan

12/09/2025 17:21:17	7.500	7,852	58.890,000	Euronext Milan
12/09/2025 17:21:19	900	7,852	7.066,800	Euronext Milan
12/09/2025 17:21:19	59	7,852	463,268	Euronext Milan
12/09/2025 17:21:19	1.220	7,852	9.579,440	Euronext Milan
12/09/2025 17:21:19	3.845	7,852	30.190,940	Euronext Milan
12/09/2025 17:21:19	1.119	7,852	8.786,388	Euronext Milan
12/09/2025 17:21:39	1.528	7,851	11.996,328	Euronext Milan
12/09/2025 17:21:39	135	7,851	1.059,885	Euronext Milan
12/09/2025 17:21:56	2.614	7,852	20.525,128	Euronext Milan
12/09/2025 17:22:00	2.917	7,852	22.904,284	Euronext Milan
12/09/2025 17:22:19	900	7,854	7.068,600	Euronext Milan
12/09/2025 17:22:24	3.000	7,853	23.559,000	Euronext Milan
12/09/2025 17:22:29	3.791	7,853	29.770,723	Euronext Milan
12/09/2025 17:22:38	3.666	7,855	28.796,430	Euronext Milan
12/09/2025 17:22:51	126	7,855	989,730	Euronext Milan
12/09/2025 17:22:51	2.949	7,855	23.164,395	Euronext Milan
12/09/2025 17:22:59	708	7,854	5.560,632	Euronext Milan
12/09/2025 17:22:59	2.043	7,854	16.045,722	Euronext Milan
12/09/2025 17:23:11	373	7,854	2.929,542	Euronext Milan
12/09/2025 17:23:11	602	7,854	4.728,108	Euronext Milan
12/09/2025 17:23:11	320	7,854	2.513,280	Euronext Milan
12/09/2025 17:23:18	358	7,855	2.812,090	Euronext Milan
12/09/2025 17:23:18	59	7,855	463,445	Euronext Milan
12/09/2025 17:23:18	602	7,855	4.728,710	Euronext Milan
12/09/2025 17:23:19	2.829	7,855	22.221,795	Euronext Milan
12/09/2025 17:23:19	357	7,855	2.804,235	Euronext Milan
12/09/2025 17:23:22	3.528	7,854	27.708,912	Euronext Milan
12/09/2025 17:23:22	2.798	7,854	21.975,492	Euronext Milan
12/09/2025 17:23:50	413	7,855	3.244,115	Euronext Milan
12/09/2025 17:23:50	470	7,855	3.691,850	Euronext Milan
12/09/2025 17:23:50	666	7,855	5.231,430	Euronext Milan
12/09/2025 17:23:50	2.545	7,855	19.990,975	Euronext Milan
12/09/2025 17:23:55	3.821	7,853	30.006,313	Euronext Milan
12/09/2025 17:23:56	3.275	7,852	25.715,300	Euronext Milan
12/09/2025 17:24:38	30	7,853	235,590	Euronext Milan
12/09/2025 17:24:43	2.756	7,854	21.645,624	Euronext Milan
12/09/2025 17:24:43	900	7,854	7.068,600	Euronext Milan
12/09/2025 17:24:43	924	7,854	7.257,096	Euronext Milan
12/09/2025 17:24:44	900	7,854	7.068,600	Euronext Milan
12/09/2025 17:24:44	2.477	7,854	19.454,358	Euronext Milan
12/09/2025 17:24:51	1.678	7,853	13.177,334	Euronext Milan
12/09/2025 17:24:52	1.279	7,853	10.043,987	Euronext Milan
12/09/2025 17:24:52	3.172	7,853	24.909,716	Euronext Milan
12/09/2025 17:24:52	77	7,853	604,681	Euronext Milan

12/09/2025 17:25:22	6.816	7,852	53.519,232	Euronext Milan
12/09/2025 17:25:22	537	7,852	4.216,524	Euronext Milan
12/09/2025 17:25:26	1.585	7,851	12.443,835	Euronext Milan
12/09/2025 17:25:35	2.005	7,851	15.741,255	Euronext Milan
12/09/2025 17:25:35	722	7,851	5.668,422	Euronext Milan
12/09/2025 17:25:35	3.648	7,850	28.636,800	Euronext Milan
12/09/2025 17:26:00	31	7,850	243,350	Euronext Milan
12/09/2025 17:26:02	4.201	7,850	32.977,850	Euronext Milan
12/09/2025 17:26:13	376	7,852	2.952,352	Euronext Milan
12/09/2025 17:26:13	2.185	7,852	17.156,620	Euronext Milan
12/09/2025 17:26:13	589	7,852	4.624,828	Euronext Milan
12/09/2025 17:26:13	132	7,852	1.036,464	Euronext Milan
12/09/2025 17:26:14	3.009	7,851	23.623,659	Euronext Milan
12/09/2025 17:26:19	3.246	7,849	25.477,854	Euronext Milan
12/09/2025 17:26:52	7.355	7,853	57.758,815	Euronext Milan
12/09/2025 17:26:54	3.198	7,852	25.110,696	Euronext Milan
12/09/2025 17:26:54	1.080	7,852	8.480,160	Euronext Milan
12/09/2025 17:26:54	1.232	7,852	9.673,664	Euronext Milan
12/09/2025 17:26:55	4.331	7,851	34.002,681	Euronext Milan
12/09/2025 17:26:55	1.739	7,851	13.652,889	Euronext Milan
12/09/2025 17:27:41	1.422	7,851	11.164,122	Euronext Milan
12/09/2025 17:27:45	69	7,851	541,719	Euronext Milan
12/09/2025 17:27:45	93	7,851	730,143	Euronext Milan
12/09/2025 17:27:45	602	7,851	4.726,302	Euronext Milan
12/09/2025 17:27:45	935	7,851	7.340,685	Euronext Milan
12/09/2025 17:27:47	971	7,851	7.623,321	Euronext Milan
12/09/2025 17:27:53	2.917	7,851	22.901,367	Euronext Milan
12/09/2025 17:27:53	464	7,851	3.642,864	Euronext Milan
12/09/2025 17:28:10	1.279	7,850	10.040,150	Euronext Milan
12/09/2025 17:28:10	2.575	7,850	20.213,750	Euronext Milan
12/09/2025 17:28:10	758	7,850	5.950,300	Euronext Milan
12/09/2025 17:28:10	2.838	7,849	22.275,462	Euronext Milan
12/09/2025 17:28:10	987	7,849	7.746,963	Euronext Milan
12/09/2025 17:28:10	998	7,849	7.833,302	Euronext Milan
12/09/2025 17:28:10	965	7,849	7.574,285	Euronext Milan
12/09/2025 17:28:18	4.239	7,849	33.271,911	Euronext Milan
12/09/2025 17:28:18	1.201	7,849	9.426,649	Euronext Milan
12/09/2025 17:28:18	2.637	7,849	20.697,813	Euronext Milan
12/09/2025 17:28:35	508	7,849	3.987,292	Euronext Milan
12/09/2025 17:28:35	19	7,849	149,131	Euronext Milan
12/09/2025 17:28:41	931	7,850	7.308,350	Euronext Milan
12/09/2025 17:28:41	262	7,850	2.056,700	Euronext Milan
12/09/2025 17:28:41	5	7,850	39,250	Euronext Milan
12/09/2025 17:28:41	49	7,850	384,650	Euronext Milan

12/09/2025 17:28:41	1.279	7,850	10.040,150	Euronext Milan
12/09/2025 17:28:59	2.500	7,851	19.627,500	Euronext Milan
12/09/2025 17:29:00	1.090	7,851	8.557,590	Euronext Milan
12/09/2025 17:29:03	14	7,852	109,928	Euronext Milan
12/09/2025 17:29:03	5	7,852	39,260	Euronext Milan
12/09/2025 17:29:03	50	7,852	392,600	Euronext Milan
12/09/2025 17:29:03	711	7,852	5.582,772	Euronext Milan
12/09/2025 17:29:20	6.065	7,852	47.622,380	Euronext Milan
12/09/2025 17:29:20	1.226	7,852	9.626,552	Euronext Milan
12/09/2025 17:29:20	6.940	7,852	54.492,880	Euronext Milan
12/09/2025 17:29:20	802	7,852	6.297,304	Euronext Milan
12/09/2025 17:29:20	2.254	7,852	17.698,408	Euronext Milan
12/09/2025 17:29:21	823	7,852	6.462,196	Euronext Milan
12/09/2025 17:29:23	1.279	7,852	10.042,708	Euronext Milan
12/09/2025 17:29:23	609	7,852	4.781,868	Euronext Milan
12/09/2025 17:29:23	5.967	7,852	46.852,884	Euronext Milan
12/09/2025 17:29:24	1.279	7,852	10.042,708	Euronext Milan
12/09/2025 17:29:24	7.809	7,852	61.316,268	Euronext Milan
12/09/2025 17:29:25	194	7,851	1.523,094	Euronext Milan
12/09/2025 17:29:27	1.837	7,851	14.422,287	Euronext Milan
12/09/2025 17:29:29	1.181	7,851	9.272,031	Euronext Milan
12/09/2025 17:29:29	616	7,851	4.836,216	Euronext Milan
12/09/2025 17:29:31	5.132	7,851	40.291,332	Euronext Milan
12/09/2025 17:29:31	1.794	7,851	14.084,694	Euronext Milan
12/09/2025 17:29:31	1.252	7,851	9.829,452	Euronext Milan
12/09/2025 17:29:31	2.023	7,851	15.882,573	Euronext Milan
12/09/2025 17:29:43	115	7,851	902,865	Euronext Milan
12/09/2025 17:29:45	8	7,852	62,816	Euronext Milan
12/09/2025 17:29:51	88	7,853	691,064	Euronext Milan
12/09/2025 17:29:51	4	7,853	31,412	Euronext Milan
12/09/2025 17:29:55	900	7,853	7.067,700	Euronext Milan
12/09/2025 17:29:55	303	7,853	2.379,459	Euronext Milan
12/09/2025 17:29:55	597	7,853	4.688,241	Euronext Milan
12/09/2025 17:29:55	602	7,853	4.727,506	Euronext Milan
12/09/2025 17:29:55	900	7,853	7.067,700	Euronext Milan
12/09/2025 17:29:55	11.404	7,853	89.555,612	Euronext Milan
12/09/2025 17:29:55	900	7,853	7.067,700	Euronext Milan
12/09/2025 17:29:55	3.179	7,853	24.964,687	Euronext Milan

AI Terminal

Enel

4317_rns_2025-09-16_761ceb10-f529-4cad-a3f1-56d279c1ea69.pdf

International Press Office Investor Relations

ENEL: INFORMATIVA SULL'ACQUISTO DI AZIONI PROPRIE EFFETTUATO NEL PERIODO DALL'8 AL 12 SETTEMBRE 2025

Allegato

More from Enel

Talk to a Data Expert