AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Colruyt N.V.

Transaction in Own Shares Sep 16, 2025

3934_pos_2025-09-16_f9fcb267-9c19-445d-90c2-5f8e659780ed.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Repurchase of treasury shares

Pursuant to Article 7:215 § 1 of the Companies and Associations Code and Article 8:4 of the Royal Decree of 29 April 2019 implementing the Companies and Associations Code, Colruyt Group NV has announced that between 8 September 2025 and 12 September 2025 it repurchased a total of 58.333 treasury shares on the regulated market Euronext Brussels, on an MTF or outside an organised trading facility in accordance with the applicable regulations.

Colruyt Group's Board of Directors carried out this purchase under the terms of the authorisation granted by the Extraordinary General Meeting of Shareholders on 8 October 2024.

As a result of this transaction, the company held a total of 4.351.395 treasury shares on 12 September 2025, representing 3,50 % of the total number of shares issued (124.497.858).

An overview of treasury share repurchases since 1 July 2009 is published on our website www.colruytgroup.com at:

Invest /Shareholders' information / Repurchase of treasury shares.

Purchase
date
Trading
market (1)
Number
of shares
Average
price (EUR)
Highest
purchase
price (EUR)
Lowest
purchase
price
(EUR)
Total (EUR)
08/09/2025 ENB 8.511 37,7384 38,02 37,52
08/09/2025 DXE 5.281 37,7322 37,94 37,54
08/09/2025 TQE 869 37,7433 37,90 37,60
08/09/2025 AQE 978 37,7121 37,84 37,56
08/09/2025 15.639 37,7349 590.136,10
09/09/2025 ENB 4.121 37,8734 38,00 37,84
09/09/2025 DXE 1.961 37,8910 37,86 37,84
09/09/2025 TQE 400 37,8400 37,84 37,84
09/09/2025 AQE 200 37,8400 37,84 37,84
09/09/2025 6.682 37,8734 253.070,06
10/09/2025 ENB 7.714 37,7381 38,00 37,38
10/09/2025 DXE 4.404 37,6547 38,00 37,38
10/09/2025 TQE 829 37,7019 37,84 37,42
10/09/2025 AQE 780 37,7423 37,84 37,50
10/09/2025 13.727 37,7094 517.636,93
11/09/2025 ENB 5.154 37,7260 37,82 37,50
11/09/2025 DXE 1.584 37,6766 37,70 37,52
11/09/2025 TQE 50 37,5800 37,58 37,58
11/09/2025 AQE 26 37,5400 37,54 37,54
11/09/2025 6.814 37,7127 256.974,34
12/09/2025 ENB 8.380 37,6925 37,84 37,58
12/09/2025 DXE 5.210 37,6703 37,80 37,58
12/09/2025 TQE 829 37,6764 37,70 37,66
12/09/2025 AQE 1.052 37,6620 37,70 37,66
12/09/2025 15.471 37,6821 582.979,77
Grand total 58.333 37,73 2.200.797,20

Overview of treasury share repurchases from 8 September 2025 to 12 September 2025

(1) Trading market MIC code: Aquis (AQE), CBOE-DXE (DXE), Turquoise Europe (TQE), Euronext Brussels (ENB), Offmarket

Contact Kris Castelein (Secretary to the Board of Directors) +32 2 363 55 45 [email protected]

About Colruyt Group

Colruyt Group is a retail group that operates in the areas of expertise 'Food', 'Health & Well-being', 'Non-Food' and 'Energy', mainly in Belgium, but also in other countries including France and Luxembourg. Within the 'Food' area of expertise, this concerns Colruyt Lowest Prices, Okay, Comarkt/Comarché, Bio-Planet, Cru and the affiliated Spar Colruyt Group and Delitraiteur stores. In France, in addition to Colruyt stores and DATS 24 filling stations, there are also affiliated Coccinelle, Coccimarket, Panier Sympa, Épi Service and VivÉco stores. There are more than 750 own stores and over 1.000 affiliated stores. Solucious, Culinoa, Valfrais and Délidis deliver foodservice and retail products to professional customers in Belgium (hospitals, SMEs, hospitality sector etc.). Colruyt Group Fine Food comprises industrial-scale production departments. The 'Health & Well-being' area of expertise mainly consists of Jims, fitness clubs located in Belgium and Luxembourg, and Newpharma Colruyt Group's Belgian online pharmacy active in various countries such as Belgium, France, Switzerland, the Netherlands, Germany and Romania. The 'Non-Food' area of expertise comprises the own stores Zeb, PointCarré, The Fashion Store and Bike Republic (mainly in Belgium) and the affiliated PointCarré stores. Furthermore, Colruyt Group's operations also cover print and document management solutions (through Symeta Hybrid) and strategic consultancy, enterprise architecture and programme management (through Myreas). Colruyt Group also holds interests, including in Virya Energy (of which DATS 24 has been a part since June 2023), Dreamland and BON. The group employs more than 33.000 employees and recorded a revenue of nearly EUR 11,0 billion in 2024/25. Colruyt Group NV is listed on Euronext Brussels (COLR) under ISIN code BE0974256852.

Talk to a Data Expert

Have a question? We'll get back to you promptly.