Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Nordea Bank AB

Transaction in Own Shares • Sep 15, 2025

3229_rns_2025-09-15_12f63559-0a8c-4347-814a-ecc09de91199.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

15/09/2025 Statement of transactions in own shares / Rapport om handel med egna aktier / Raportti omien osakkeiden hankinnoista MORGAN STANLEY EUROPE SE

Name of the issuer /
Emittentens namn / Liikkeeseenlaskija		 Identity code of the issuer (LEI) /
Emittentens identifieringskod
(LEI-kod) /
Liikkeeseenlaskijan oikeushenkilötunnus
(LEI)		 ISIN /
ISIN-kod /
ISIN-koodi		 Intermediary name /
Mellanhandens namn /
Välittäjä		 Identity code of the intermediary
(LEI) / Mellanhandens
identifieringskod (LEI-kod) /
Välittäjän oikeushenkilötunnus
(LEI)
NORDEA BANK 529900ODI3047E2LIV03 FI4000297767 MORGAN STANLEY EUROPE SE 54930056FHWP7GIWYY08
NORDEA BANK ABP 529900ODI3047E2LIV03 FI4000297767 MORGAN STANLEY EUROPE SE 54930056FHWP7GIWYY08

Total aggregated number of shares purchased according to trading venues / Sammanlagt antal aktier som återköpts på respektive handelsplats / Hankittujen osakkeiden yhteenlaskettu lukumäärä markkinapaikkojen mukaan:

Name of the issuer /
Emittentens namn / Liikkeeseenlaskija		 Day of the transaction /
Handelsdag /
Kaupankäyntipäivä		 Identity code of the financial instrument
(ISIN) /
Det finansiella instrumentets
identifieringskod (ISIN-kod) /
Rahoitusvälineen kaupankäyntitunnus
(ISIN)		 Total number of shares purchased /
Totalt antal återköpta aktier /
Hankittujen osakkeiden lukumäärä		 Daily weighted average purchase
price of the shares (CCY) /
Aktiernas viktade genomsnittspris
per dag (valuta) /
Hankittujen osakkeiden
päiväkohtainen painotettu
keskihinta (valuutta)*		 Currency /
Valuta /
Valuutta		 Gross consideration
(CCY) / Bruttobelopp
(valuta) / Hankittujen
osakkeiden hinta
yhteensä (valuutta)*		 Venue (MIC) /
Handelsplats (MIC-kod)
/ Markkinapaikka (MIC)		 Highest price paid per share
(CCY) /
Högsta pris som betalats per
aktie (valuta) /
Korkein osakekohtainen hinta
(valuutta)*		 Lowest price paid per
share (CCY) /
Lägsta pris som betalats
per aktie (valuta) /
Matalin osakekohtainen
hinta (valuutta)*
NORDEA BANK ABP 15/09/2025 FI4000297767 131,516 13.8096 EUR 1,816,183.35 XHEL 13.8850 13.6900
Sum: 131,516 13.8096 1,816,183.35 13.8850 13.6900
NORDEA BANK ABP 15/09/2025 FI4000297767 118,232 150.8468 SEK 17,834,918.86 XSTO 151.5000 149.8000
Sum: 118,232 150.8468 17,834,918.86 151.5000 149.8000
NORDEA BANK ABP 15/09/2025 FI4000297767 12,895 103.1072 DKK 1,329,567.34 XCSE 103.5000 102.2500
Sum: 12,895 103.1072 1,329,567.34 103.5000 102.2500

* Rounded to four decimal places / * Avrundat till fyra decimaler / * Neljän desimaalin tarkkuuteen pyöristettynä

Individual trade details / Uppgifter om enskilda handelsposter / Kauppakohtaiset tiedot:

Name of the issuer /
Emittentens namn /
Liikkeeseenlaskija		 Date /
Datum /
Päivä		 Time (CET) /
Tid (CET) /
Aika (CET)		 Identity code of the financial
instrument (ISIN) /
Det finansiella instrumentets
identifieringskod (ISIN-kod) /
Rahoitusvälineen
kaupankäyntitunnus (ISIN)		 Currency /
Valuta /
Valuutta		 Price (CCY) /
Pris (valuta) /
Hinta (valuutta)*		 Direction /
Riktning /
Kaupan laji		 Quantity /
Antal /
Lukumäärä		 Transaction value (CCY) /
Transaktionsvärde (valuta)
/
Kaupan arvo (valuutta)*		 Venue (MIC) /
Handelsplats (MIC-kod) /
Markkinapaikka (MIC)		 Reference number
of the transaction /
Transaktionens
referensnummer /
Kaupan viitenumero		 Execution within firm
(algorithm) / Utförande
inom företaget
(algoritm) / Toteutus
yrityksessä (algoritmi)
NORDEA BANK 15/09/2025 09:01:00.935 FI4000297767 EUR 13.7650 BUY / KÖP / OSTO 1,318 18,142.27 XHEL B50508 2001001125
NORDEA BANK 15/09/2025 09:01:00.935 FI4000297767 EUR 13.7650 BUY / KÖP / OSTO 1,275 17,550.38 XHEL B50509 2001001125
NORDEA BANK 15/09/2025 09:01:00.935 FI4000297767 EUR 13.7650 BUY / KÖP / OSTO 1,213 16,696.95 XHEL B50510 2001001125
NORDEA BANK 15/09/2025 09:12:52.204 FI4000297767 EUR 13.7250 BUY / KÖP / OSTO 533 7,315.43 XHEL B100089 2001001125
NORDEA BANK 15/09/2025 09:13:40.605 FI4000297767 EUR 13.7200 BUY / KÖP / OSTO 174 2,387.28 XHEL B102200 2001001125
NORDEA BANK 15/09/2025 09:13:40.605 FI4000297767 EUR 13.7200 BUY / KÖP / OSTO 2,391 32,804.52 XHEL B102201 2001001125
NORDEA BANK 15/09/2025 09:16:25.906 FI4000297767 EUR 13.7000 BUY / KÖP / OSTO 2,173 29,770.10 XHEL B110535 2001001125
NORDEA BANK 15/09/2025 09:21:52.787 FI4000297767 EUR 13.7000 BUY / KÖP / OSTO 678 9,288.60 XHEL B123927 2001001125
NORDEA BANK 15/09/2025 09:21:52.787 FI4000297767 EUR 13.7000 BUY / KÖP / OSTO 1,516 20,769.20 XHEL B123929 2001001125
NORDEA BANK 15/09/2025 09:25:44.070 FI4000297767 EUR 13.7050 BUY / KÖP / OSTO 1,184 16,226.72 XHEL B133192 2001001125
NORDEA BANK 15/09/2025 09:25:44.070 FI4000297767 EUR 13.7050 BUY / KÖP / OSTO 634 8,688.97 XHEL B133193 2001001125
NORDEA BANK 15/09/2025 09:25:44.070 FI4000297767 EUR 13.7050 BUY / KÖP / OSTO 379 5,194.20 XHEL B133194 2001001125
NORDEA BANK 15/09/2025 09:31:19.135 FI4000297767 EUR 13.6900 BUY / KÖP / OSTO 662 9,062.78 XHEL B146839 2001001125
NORDEA BANK 15/09/2025 09:31:19.135 FI4000297767 EUR 13.6900 BUY / KÖP / OSTO 298 4,079.62 XHEL B146840 2001001125
NORDEA BANK 15/09/2025 09:31:19.155 FI4000297767 EUR 13.6900 BUY / KÖP / OSTO 364 4,983.16 XHEL B146841 2001001125
NORDEA BANK 15/09/2025 09:35:09.389 FI4000297767 EUR 13.7200 BUY / KÖP / OSTO 1,168 16,024.96 XHEL B157436 2001001125
NORDEA BANK 15/09/2025 09:39:06.751 FI4000297767 EUR 13.7150 BUY / KÖP / OSTO 300 4,114.50 XHEL B165583 2001001125
NORDEA BANK 15/09/2025 09:40:13.312 FI4000297767 EUR 13.7150 BUY / KÖP / OSTO 1,000 13,715.00 XHEL B167930 2001001125
NORDEA BANK 15/09/2025 09:40:13.312 FI4000297767 EUR 13.7150 BUY / KÖP / OSTO 1,636 22,437.74 XHEL B167931 2001001125
NORDEA BANK 15/09/2025 09:46:15.540 FI4000297767 EUR 13.7050 BUY / KÖP / OSTO 2,358 32,316.39 XHEL B181208 2001001125
NORDEA BANK 15/09/2025 09:52:22.172 FI4000297767 EUR 13.7250 BUY / KÖP / OSTO 1,659 22,769.78 XHEL B193962 2001001125
NORDEA BANK 15/09/2025 09:52:22.173 FI4000297767 EUR 13.7250 BUY / KÖP / OSTO 543 7,452.68 XHEL B193980 2001001125
NORDEA BANK 15/09/2025 10:00:10.363 FI4000297767 EUR 13.7450 BUY / KÖP / OSTO 27 371.12 XHEL B208914 2001001125
NORDEA BANK 15/09/2025 10:00:41.750 FI4000297767 EUR 13.7500 BUY / KÖP / OSTO 804 11,055.00 XHEL B210169 2001001125
NORDEA BANK 15/09/2025 10:00:41.750 FI4000297767 EUR 13.7500 BUY / KÖP / OSTO 804 11,055.00 XHEL B210174 2001001125
NORDEA BANK 15/09/2025 10:00:41.750 FI4000297767 EUR 13.7500 BUY / KÖP / OSTO 612 8,415.00 XHEL B210175 2001001125
NORDEA BANK 15/09/2025 10:07:54.564 FI4000297767 EUR 13.7400 BUY / KÖP / OSTO 1,117 15,347.58 XHEL B225900 2001001125
NORDEA BANK 15/09/2025 10:12:37.427 FI4000297767 EUR 13.7600 BUY / KÖP / OSTO 1,173 16,140.48 XHEL B234077 2001001125
NORDEA BANK 15/09/2025 10:16:38.746 FI4000297767 EUR 13.7750 BUY / KÖP / OSTO 1,143 15,744.83 XHEL B240991 2001001125
NORDEA BANK 15/09/2025 10:23:22.975 FI4000297767 EUR 13.8100 BUY / KÖP / OSTO 1,134 15,660.54 XHEL B256154 2001001125
NORDEA BANK 15/09/2025 10:23:24.317 FI4000297767 EUR 13.8050 BUY / KÖP / OSTO 766 10,574.63 XHEL B256177 2001001125
NORDEA BANK 15/09/2025 10:23:24.317 FI4000297767 EUR 13.8050 BUY / KÖP / OSTO 1,355 18,705.78 XHEL B256183 2001001125
NORDEA BANK 15/09/2025 10:27:06.747 FI4000297767 EUR 13.8100 BUY / KÖP / OSTO 1,088 15,025.28 XHEL B262223 2001001125
NORDEA BANK 15/09/2025 10:30:00.259 FI4000297767 EUR 13.7950 BUY / KÖP / OSTO 1,127 15,546.97 XHEL B266885 2001001125
NORDEA BANK 15/09/2025 10:39:40.431 FI4000297767 EUR 13.7950 BUY / KÖP / OSTO 815 11,242.93 XHEL B282005 2001001125
NORDEA BANK 15/09/2025 10:41:58.734 FI4000297767 EUR 13.7850 BUY / KÖP / OSTO 1,171 16,142.24 XHEL B285706 2001001125
NORDEA BANK 15/09/2025 10:45:09.970 FI4000297767 EUR 13.7900 BUY / KÖP / OSTO 27 372.33 XHEL B290489 2001001125
NORDEA BANK 15/09/2025 10:45:09.993 FI4000297767 EUR 13.7900 BUY / KÖP / OSTO 625 8,618.75 XHEL B290490 2001001125
NORDEA BANK 15/09/2025 10:49:50.356 FI4000297767 EUR 13.8200 BUY / KÖP / OSTO 1,121 15,492.22 XHEL B297514 2001001125
NORDEA BANK 15/09/2025 10:50:43.332 FI4000297767 EUR 13.8150 BUY / KÖP / OSTO 1,155 15,956.33 XHEL B299404 2001001125
NORDEA BANK 15/09/2025 10:59:34.199 FI4000297767 EUR 13.7950 BUY / KÖP / OSTO 1,202 16,581.59 XHEL B312437 2001001125
NORDEA BANK 15/09/2025 11:02:11.103 FI4000297767 EUR 13.8050 BUY / KÖP / OSTO 1,221 16,855.91 XHEL B316920 2001001125
NORDEA BANK 15/09/2025 11:07:45.005 FI4000297767 EUR 13.8000 BUY / KÖP / OSTO 1,457 20,106.60 XHEL B324526 2001001125
NORDEA BANK 15/09/2025 11:14:05.560 FI4000297767 EUR 13.7850 BUY / KÖP / OSTO 1,066 14,694.81 XHEL B333012 2001001125
NORDEA BANK 15/09/2025 11:20:07.773 FI4000297767 EUR 13.7850 BUY / KÖP / OSTO 2,294 31,622.79 XHEL B340885 2001001125
NORDEA BANK 15/09/2025 11:32:08.473 FI4000297767 EUR 13.7800 BUY / KÖP / OSTO 149 2,053.22 XHEL B355958 2001001125
NORDEA BANK 15/09/2025 11:32:12.188 FI4000297767 EUR 13.7800 BUY / KÖP / OSTO 300 4,134.00 XHEL B356040 2001001125
NORDEA BANK 15/09/2025 11:32:12.188 FI4000297767 EUR 13.7800 BUY / KÖP / OSTO 692 9,535.76 XHEL B356042 2001001125
NORDEA BANK 15/09/2025 11:40:43.383 FI4000297767 EUR 13.7900 BUY / KÖP / OSTO 327 4,509.33 XHEL B365561 2001001125
NORDEA BANK 15/09/2025 11:40:43.383 FI4000297767 EUR 13.7900 BUY / KÖP / OSTO 876 12,080.04 XHEL B365562 2001001125
NORDEA BANK 15/09/2025 11:40:57.512 FI4000297767 EUR 13.7850 BUY / KÖP / OSTO 1,165 16,059.53 XHEL B365799 2001001125
NORDEA BANK 15/09/2025 11:50:24.067 FI4000297767 EUR 13.7750 BUY / KÖP / OSTO 225 3,099.38 XHEL B376107 2001001125
NORDEA BANK 15/09/2025 11:50:24.084 FI4000297767 EUR 13.7750 BUY / KÖP / OSTO 1,040 14,326.00 XHEL B376108 2001001125
NORDEA BANK 15/09/2025 11:52:52.731 FI4000297767 EUR 13.7700 BUY / KÖP / OSTO 1,010 13,907.70 XHEL B378898 2001001125
NORDEA BANK 15/09/2025 11:52:52.731 FI4000297767 EUR 13.7700 BUY / KÖP / OSTO 68 936.36 XHEL B378899 2001001125
NORDEA BANK 15/09/2025 11:52:52.731 FI4000297767 EUR 13.7700 BUY / KÖP / OSTO 1,183 16,289.91 XHEL B378900 2001001125
NORDEA BANK 15/09/2025 12:09:42.952 FI4000297767 EUR 13.7950 BUY / KÖP / OSTO 65 896.68 XHEL B395611 2001001125
NORDEA BANK 15/09/2025 12:10:22.306 FI4000297767 EUR 13.7900 BUY / KÖP / OSTO 940 12,962.60 XHEL B396427 2001001125
NORDEA BANK 15/09/2025 12:10:22.306 FI4000297767 EUR 13.7900 BUY / KÖP / OSTO 333 4,592.07 XHEL B396428 2001001125
NORDEA BANK 15/09/2025 12:10:22.306 FI4000297767 EUR 13.7900 BUY / KÖP / OSTO 860 11,859.40 XHEL B396429 2001001125
NORDEA BANK 15/09/2025 12:15:51.217 FI4000297767 EUR 13.7950 BUY / KÖP / OSTO 1,182 16,305.69 XHEL B401763 2001001125
NORDEA BANK 15/09/2025 12:26:08.029 FI4000297767 EUR 13.8100 BUY / KÖP / OSTO 30 414.30 XHEL B411755 2001001125
NORDEA BANK 15/09/2025 12:26:35.030 FI4000297767 EUR 13.8050 BUY / KÖP / OSTO 827 11,416.74 XHEL B412207 2001001125
NORDEA BANK 15/09/2025 12:26:35.030 FI4000297767 EUR 13.8050 BUY / KÖP / OSTO 1,446 19,962.03 XHEL B412208 2001001125
NORDEA BANK 15/09/2025 12:38:26.316 FI4000297767 EUR 13.8200 BUY / KÖP / OSTO 709 9,798.38 XHEL B424591 2001001125
NORDEA BANK 15/09/2025 12:38:26.316 FI4000297767 EUR 13.8200 BUY / KÖP / OSTO 1,561 21,573.02 XHEL B424594 2001001125
NORDEA BANK 15/09/2025 12:57:19.792 FI4000297767 EUR 13.8150 BUY / KÖP / OSTO 2,143 29,605.55 XHEL B443727 2001001125
NORDEA BANK 15/09/2025 12:57:19.792 FI4000297767 EUR 13.8150 BUY / KÖP / OSTO 1,135 15,680.03 XHEL B443744 2001001125
NORDEA BANK 15/09/2025 13:02:20.250 FI4000297767 EUR 13.8050 BUY / KÖP / OSTO 1,106 15,268.33 XHEL B448872 2001001125
NORDEA BANK 15/09/2025 13:16:15.450 FI4000297767 EUR 13.8450 BUY / KÖP / OSTO 885 12,252.83 XHEL B463050 2001001125
NORDEA BANK 15/09/2025 13:16:15.450 FI4000297767 EUR 13.8450 BUY / KÖP / OSTO 345 4,776.53 XHEL B463051 2001001125
NORDEA BANK 15/09/2025 13:19:05.031 FI4000297767 EUR 13.8500 BUY / KÖP / OSTO 1,229 17,021.65 XHEL B466050 2001001125
NORDEA BANK 15/09/2025 13:30:38.891 FI4000297767 EUR 13.8500 BUY / KÖP / OSTO 1,184 16,398.40 XHEL B478014 2001001125
NORDEA BANK 15/09/2025 13:30:38.891 FI4000297767 EUR 13.8500 BUY / KÖP / OSTO 1,114 15,428.90 XHEL B478017 2001001125
NORDEA BANK 15/09/2025 13:39:34.911 FI4000297767 EUR 13.8450 BUY / KÖP / OSTO 1,054 14,592.63 XHEL B487568 2001001125
NORDEA BANK 15/09/2025 13:55:34.493 FI4000297767 EUR 13.8600 BUY / KÖP / OSTO 548 7,595.28 XHEL B503926 2001001125
NORDEA BANK 15/09/2025 13:55:34.493 FI4000297767 EUR 13.8600 BUY / KÖP / OSTO 460 6,375.60 XHEL B503927 2001001125
NORDEA BANK 15/09/2025 13:55:34.493 FI4000297767 EUR 13.8600 BUY / KÖP / OSTO 57 790.02 XHEL B503928 2001001125
NORDEA BANK 15/09/2025 13:55:43.134 FI4000297767 EUR 13.8550 BUY / KÖP / OSTO 1,129 15,642.30 XHEL B504151 2001001125
NORDEA BANK 15/09/2025 13:55:43.134 FI4000297767 EUR 13.8550 BUY / KÖP / OSTO 1,160 16,071.80 XHEL B504154 2001001125
NORDEA BANK 15/09/2025 14:08:10.121 FI4000297767 EUR 13.8800 BUY / KÖP / OSTO 394 5,468.72 XHEL B524013 2001001125
NORDEA BANK 15/09/2025 14:11:01.850 FI4000297767 EUR 13.8850 BUY / KÖP / OSTO 1,190 16,523.15 XHEL B527411 2001001125
NORDEA BANK 15/09/2025 14:11:01.850 FI4000297767 EUR 13.8850 BUY / KÖP / OSTO 1,220 16,939.70 XHEL B527413 2001001125
NORDEA BANK 15/09/2025 14:22:02.585 FI4000297767 EUR 13.8700 BUY / KÖP / OSTO 1,151 15,964.37 XHEL B540140 2001001125
NORDEA BANK 15/09/2025 14:27:37.211 FI4000297767 EUR 13.8850 BUY / KÖP / OSTO 500 6,942.50 XHEL B545928 2001001125
NORDEA BANK 15/09/2025 14:27:37.211 FI4000297767 EUR 13.8850 BUY / KÖP / OSTO 1,799 24,979.12 XHEL B545929 2001001125
NORDEA BANK 15/09/2025 14:31:17.693 FI4000297767 EUR 13.8800 BUY / KÖP / OSTO 1,273 17,669.24 XHEL B549867 2001001125
NORDEA BANK 15/09/2025 14:37:15.221 FI4000297767 EUR 13.8650 BUY / KÖP / OSTO 1,108 15,362.42 XHEL B558781 2001001125
NORDEA BANK 15/09/2025 14:43:01.129 FI4000297767 EUR 13.8650 BUY / KÖP / OSTO 1,210 16,776.65 XHEL B564954 2001001125
NORDEA BANK 15/09/2025 14:46:52.529 FI4000297767 EUR 13.8600 BUY / KÖP / OSTO 1,284 17,796.24 XHEL B569356 2001001125
NORDEA BANK 15/09/2025 14:54:47.759 FI4000297767 EUR 13.8600 BUY / KÖP / OSTO 1,226 16,992.36 XHEL B577488 2001001125
NORDEA BANK 15/09/2025 14:57:23.053 FI4000297767 EUR 13.8550 BUY / KÖP / OSTO 9 124.70 XHEL B580413 2001001125
NORDEA BANK 15/09/2025 14:57:23.053 FI4000297767 EUR 13.8550 BUY / KÖP / OSTO 1,194 16,542.87 XHEL B580414 2001001125
NORDEA BANK 15/09/2025 15:01:50.062 FI4000297767 EUR 13.8500 BUY / KÖP / OSTO 807 11,176.95 XHEL B587455 2001001125
NORDEA BANK 15/09/2025 15:01:50.062 FI4000297767 EUR 13.8500 BUY / KÖP / OSTO 499 6,911.15 XHEL B587456 2001001125
NORDEA BANK 15/09/2025 15:08:48.745 FI4000297767 EUR 13.8500 BUY / KÖP / OSTO 150 2,077.50 XHEL B599342 2001001125
NORDEA BANK 15/09/2025 15:11:51.126 FI4000297767 EUR 13.8550 BUY / KÖP / OSTO 116 1,607.18 XHEL B602798 2001001125
NORDEA BANK 15/09/2025 15:15:00.487 FI4000297767 EUR 13.8550 BUY / KÖP / OSTO 2,139 29,635.85 XHEL B606162 2001001125
NORDEA BANK 15/09/2025 15:18:00.878 FI4000297767 EUR 13.8550 BUY / KÖP / OSTO 1,237 17,138.64 XHEL B609774 2001001125
NORDEA BANK 15/09/2025 15:19:00.948 FI4000297767 EUR 13.8500 BUY / KÖP / OSTO 1,120 15,512.00 XHEL B611567 2001001125
NORDEA BANK 15/09/2025 15:26:40.384 FI4000297767 EUR 13.8500 BUY / KÖP / OSTO 112 1,551.20 XHEL B621704 2001001125
NORDEA BANK 15/09/2025 15:26:40.384 FI4000297767 EUR 13.8500 BUY / KÖP / OSTO 1,091 15,110.35 XHEL B621705 2001001125
NORDEA BANK 15/09/2025 15:33:00.524 FI4000297767 EUR 13.8350 BUY / KÖP / OSTO 1,211 16,754.19 XHEL B634896 2001001125
NORDEA BANK 15/09/2025 15:33:00.524 FI4000297767 EUR 13.8350 BUY / KÖP / OSTO 1,072 14,831.12 XHEL B634897 2001001125
NORDEA BANK 15/09/2025 15:33:00.524 FI4000297767 EUR 13.8350 BUY / KÖP / OSTO 193 2,670.16 XHEL B634898 2001001125
NORDEA BANK 15/09/2025 15:35:07.340 FI4000297767 EUR 13.8300 BUY / KÖP / OSTO 1,203 16,637.49 XHEL B639417 2001001125
NORDEA BANK 15/09/2025 15:41:32.827 FI4000297767 EUR 13.8200 BUY / KÖP / OSTO 368 5,085.76 XHEL B650791 2001001125
NORDEA BANK 15/09/2025 15:43:35.312 FI4000297767 EUR 13.8250 BUY / KÖP / OSTO 635 8,778.88 XHEL B654918 2001001125
NORDEA BANK 15/09/2025 15:43:35.312 FI4000297767 EUR 13.8250 BUY / KÖP / OSTO 543 7,506.98 XHEL B654919 2001001125
NORDEA BANK 15/09/2025 15:48:32.357 FI4000297767 EUR 13.8300 BUY / KÖP / OSTO 1,541 21,312.03 XHEL B662352 2001001125
NORDEA BANK 15/09/2025 15:48:32.357 FI4000297767 EUR 13.8300 BUY / KÖP / OSTO 502 6,942.66 XHEL B662353 2001001125
NORDEA BANK 15/09/2025 15:52:41.318 FI4000297767 EUR 13.8200 BUY / KÖP / OSTO 441 6,094.62 XHEL B668435 2001001125
NORDEA BANK 15/09/2025 15:52:41.318 FI4000297767 EUR 13.8200 BUY / KÖP / OSTO 537 7,421.34 XHEL B668436 2001001125
NORDEA BANK 15/09/2025 15:57:00.909 FI4000297767 EUR 13.8250 BUY / KÖP / OSTO 1,086 15,013.95 XHEL B674922 2001001125
NORDEA BANK 15/09/2025 16:00:29.019 FI4000297767 EUR 13.8250 BUY / KÖP / OSTO 768 10,617.60 XHEL B681429 2001001125
NORDEA BANK 15/09/2025 16:00:29.019 FI4000297767 EUR 13.8250 BUY / KÖP / OSTO 768 10,617.60 XHEL B681430 2001001125
NORDEA BANK 15/09/2025 16:00:29.019 FI4000297767 EUR 13.8250 BUY / KÖP / OSTO 66 912.45 XHEL B681431 2001001125
NORDEA BANK 15/09/2025 16:00:29.036 FI4000297767 EUR 13.8250 BUY / KÖP / OSTO 687 9,497.78 XHEL B681443 2001001125
NORDEA BANK 15/09/2025 16:09:05.065 FI4000297767 EUR 13.8250 BUY / KÖP / OSTO 2,136 29,530.20 XHEL B696386 2001001125
NORDEA BANK 15/09/2025 16:09:34.969 FI4000297767 EUR 13.8200 BUY / KÖP / OSTO 1,126 15,561.32 XHEL B697224 2001001125
NORDEA BANK
15/09/2025 16:14:06.000 FI4000297767 EUR 13.8300 BUY / KÖP / OSTO 1,195 16,526.85 XHEL B704395 2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
NORDEA BANK 15/09/2025 16:24:54.455 FI4000297767 EUR 13.8650 BUY / KÖP / OSTO 2,023 28,048.90 XHEL B721592 2001001125
NORDEA BANK 15/09/2025 16:24:54.455 FI4000297767 EUR 13.8650 BUY / KÖP / OSTO 233 3,230.55 XHEL B721593 2001001125
NORDEA BANK 15/09/2025 16:26:38.192 FI4000297767 EUR 13.8550 BUY / KÖP / OSTO 305 4,225.78 XHEL B724443 2001001125
NORDEA BANK 15/09/2025 16:26:38.195 FI4000297767 EUR 13.8550 BUY / KÖP / OSTO 157 2,175.24 XHEL B724444 2001001125
NORDEA BANK 15/09/2025 16:26:38.195 FI4000297767 EUR 13.8550 BUY / KÖP / OSTO 635 8,797.93 XHEL B724445 2001001125
NORDEA BANK 15/09/2025 16:30:03.094 FI4000297767 EUR 13.8500 BUY / KÖP / OSTO 1,169 16,190.65 XHEL B730565 2001001125
NORDEA BANK 15/09/2025 16:30:03.245 FI4000297767 EUR 13.8450 BUY / KÖP / OSTO 1,139 15,769.46 XHEL B730675 2001001125
NORDEA BANK 15/09/2025 16:44:50.181 FI4000297767 EUR 13.8700 BUY / KÖP / OSTO 247 3,425.89 XHEL B753014 2001001125
NORDEA BANK 15/09/2025 16:44:50.181 FI4000297767 EUR 13.8700 BUY / KÖP / OSTO 825 11,442.75 XHEL B753015 2001001125
NORDEA BANK 15/09/2025 16:44:50.181 FI4000297767 EUR 13.8700 BUY / KÖP / OSTO 2,294 31,817.78 XHEL B753017 2001001125
NORDEA BANK 15/09/2025 16:44:50.181 FI4000297767 EUR 13.8700 BUY / KÖP / OSTO 1,061 14,716.07 XHEL B753019 2001001125
NORDEA BANK 15/09/2025 16:48:24.701 FI4000297767 EUR 13.8700 BUY / KÖP / OSTO 1,052 14,591.24 XHEL B758960 2001001125
NORDEA BANK 15/09/2025 16:54:05.683 FI4000297767 EUR 13.8650 BUY / KÖP / OSTO 1,259 17,456.04 XHEL B769133 2001001125
NORDEA BANK 15/09/2025 16:54:05.683 FI4000297767 EUR 13.8650 BUY / KÖP / OSTO 248 3,438.52 XHEL B769134 2001001125
NORDEA BANK 15/09/2025 16:54:05.683 FI4000297767 EUR 13.8650 BUY / KÖP / OSTO 908 12,589.42 XHEL B769135 2001001125
NORDEA BANK 15/09/2025 16:58:19.156 FI4000297767 EUR 13.8650 BUY / KÖP / OSTO 1,108 15,362.42 XHEL B775147 2001001125
NORDEA BANK 15/09/2025 17:02:02.424 FI4000297767 EUR 13.8600 BUY / KÖP / OSTO 1,250 17,325.00 XHEL B788459 2001001125
NORDEA BANK 15/09/2025 17:08:14.082 FI4000297767 EUR 13.8650 BUY / KÖP / OSTO 1,631 22,613.82 XHEL B798519 2001001125
NORDEA BANK 15/09/2025 17:10:39.166 FI4000297767 EUR 13.8650 BUY / KÖP / OSTO 1,768 24,513.32 XHEL B802596 2001001116
NORDEA BANK ABP 15/09/2025 09:01:01.419 FI4000297767 SEK 150.4000 BUY / KÖP / OSTO 1,195 179,728.00 XSTO B50556 2001001125
NORDEA BANK ABP 15/09/2025 09:01:01.419 FI4000297767 SEK 150.4000 BUY / KÖP / OSTO 1,138 171,155.20 XSTO B50557 2001001125
NORDEA BANK ABP 15/09/2025 09:01:01.419 FI4000297767 SEK 150.4000 BUY / KÖP / OSTO 1,191 179,126.40 XSTO B50558 2001001125
NORDEA BANK ABP 15/09/2025 09:04:20.890 FI4000297767 DKK 102.6000 BUY / KÖP / OSTO 683 70,075.80 XCSE B70145 2001001125
NORDEA BANK ABP 15/09/2025 09:11:57.164 FI4000297767 SEK 150.0000 BUY / KÖP / OSTO 936 140,400.00 XSTO B97630 2001001125
NORDEA BANK ABP 15/09/2025 09:11:57.164 FI4000297767 SEK 150.0000 BUY / KÖP / OSTO 815 122,250.00 XSTO B97631 2001001125
NORDEA BANK ABP 15/09/2025 09:11:57.164 FI4000297767 SEK 150.0000 BUY / KÖP / OSTO 848 127,200.00 XSTO B97632 2001001125
NORDEA BANK ABP 15/09/2025 09:14:51.388 FI4000297767 SEK 149.9000 BUY / KÖP / OSTO 838 125,616.20 XSTO B105918 2001001125
NORDEA BANK ABP 15/09/2025 09:15:50.835 FI4000297767 SEK 149.9000 BUY / KÖP / OSTO 2,112 316,588.80 XSTO B108976 2001001125
NORDEA BANK ABP 15/09/2025 09:21:52.792 FI4000297767 SEK 149.8000 BUY / KÖP / OSTO 866 129,726.80 XSTO B123932 2001001125
NORDEA BANK ABP 15/09/2025 09:25:44.070 FI4000297767 SEK 149.8500 BUY / KÖP / OSTO 397 59,490.45 XSTO B133196 2001001125
NORDEA BANK ABP 15/09/2025 09:25:44.071 FI4000297767 SEK 149.8500 BUY / KÖP / OSTO 190 28,471.50 XSTO B133198 2001001125
NORDEA BANK ABP 15/09/2025 09:25:44.071 FI4000297767 SEK 149.8500 BUY / KÖP / OSTO 1,000 149,850.00 XSTO B133199 2001001125
NORDEA BANK ABP 15/09/2025 09:25:44.081 FI4000297767 SEK 149.8500 BUY / KÖP / OSTO 96 14,385.60 XSTO B133208 2001001125
NORDEA BANK ABP 15/09/2025 09:25:44.110 FI4000297767 SEK 149.8000 BUY / KÖP / OSTO 320 47,936.00 XSTO B133211 2001001125
NORDEA BANK ABP 15/09/2025 09:25:44.546 FI4000297767 SEK 149.8000 BUY / KÖP / OSTO 504 75,499.20 XSTO B133218 2001001125
NORDEA BANK ABP 15/09/2025 09:25:44.546 FI4000297767 SEK 149.8000 BUY / KÖP / OSTO 520 77,896.00 XSTO B133220 2001001125
NORDEA BANK ABP 15/09/2025 09:25:44.546 FI4000297767 SEK 149.8000 BUY / KÖP / OSTO 306 45,838.80 XSTO B133221 2001001125
NORDEA BANK ABP 15/09/2025 09:25:44.564 FI4000297767 DKK 102.2500 BUY / KÖP / OSTO 664 67,894.00 XCSE B133225 2001001125
NORDEA BANK ABP 15/09/2025 09:34:25.382 FI4000297767 SEK 150.0000 BUY / KÖP / OSTO 1,593 238,950.00 XSTO B155631 2001001125
NORDEA BANK ABP 15/09/2025 09:39:07.473 FI4000297767 SEK 149.9500 BUY / KÖP / OSTO 1,001 150,099.95 XSTO B165595 2001001125
NORDEA BANK ABP 15/09/2025 09:42:38.934 FI4000297767 SEK 149.8500 BUY / KÖP / OSTO 34 5,094.90 XSTO B172643 2001001125
NORDEA BANK ABP 15/09/2025 09:43:25.290 FI4000297767 SEK 149.8000 BUY / KÖP / OSTO 584 87,483.20 XSTO B174181 2001001125
NORDEA BANK ABP 15/09/2025 09:43:25.290 FI4000297767 SEK 149.8000 BUY / KÖP / OSTO 313 46,887.40 XSTO B174182 2001001125
NORDEA BANK ABP 15/09/2025 09:47:12.612 FI4000297767 SEK 149.8000 BUY / KÖP / OSTO 71 10,635.80 XSTO B182934 2001001125
NORDEA BANK ABP 15/09/2025 09:48:15.310 FI4000297767 SEK 149.8000 BUY / KÖP / OSTO 20 2,996.00 XSTO B184851 2001001125
NORDEA BANK ABP 15/09/2025 09:49:29.887 FI4000297767 SEK 150.0000 BUY / KÖP / OSTO 898 134,700.00 XSTO B187336 2001001125
NORDEA BANK ABP 15/09/2025 09:49:51.680 FI4000297767 SEK 149.9000 BUY / KÖP / OSTO 303 45,419.70 XSTO B188152 2001001125
NORDEA BANK ABP 15/09/2025 09:49:51.680 FI4000297767 SEK 149.9000 BUY / KÖP / OSTO 237 35,526.30 XSTO B188153 2001001125
NORDEA BANK ABP 15/09/2025 09:49:51.700 FI4000297767 SEK 149.9000 BUY / KÖP / OSTO 278 41,672.20 XSTO B188158 2001001125
NORDEA BANK ABP 15/09/2025 09:53:47.889 FI4000297767 SEK 150.1000 BUY / KÖP / OSTO 330 49,533.00 XSTO B196783 2001001125
NORDEA BANK ABP 15/09/2025 09:53:47.889 FI4000297767 SEK 150.1000 BUY / KÖP / OSTO 1,382 207,438.20 XSTO B196784 2001001125
NORDEA BANK ABP 15/09/2025 10:00:43.983 FI4000297767 SEK 150.3000 BUY / KÖP / OSTO 1,862 279,858.60 XSTO B210300 2001001125
NORDEA BANK ABP 15/09/2025 10:01:21.828 FI4000297767 DKK 102.6000 BUY / KÖP / OSTO 116 11,901.60 XCSE B211444 2001001125
NORDEA BANK ABP 15/09/2025 10:02:27.263 FI4000297767 SEK 150.0500 BUY / KÖP / OSTO 385 57,769.25 XSTO B214336 2001001125
NORDEA BANK ABP 15/09/2025 10:06:24.262 FI4000297767 SEK 150.1500 BUY / KÖP / OSTO 12 1,801.80 XSTO B223378 2001001125
NORDEA BANK ABP 2001001125
15/09/2025 10:06:58.327 FI4000297767 SEK 150.1500 BUY / KÖP / OSTO 575 86,336.25 XSTO B224236
NORDEA BANK ABP 15/09/2025 10:06:58.347 FI4000297767 SEK 150.1500 BUY / KÖP / OSTO 207 31,081.05 XSTO B224248 2001001125
NORDEA BANK ABP 15/09/2025 10:06:58.347 FI4000297767 SEK 150.1500 BUY / KÖP / OSTO 380 57,057.00 XSTO B224250 2001001125
NORDEA BANK ABP 15/09/2025 10:06:58.347 FI4000297767 SEK 150.1500 BUY / KÖP / OSTO 556 83,483.40 XSTO B224251 2001001125
NORDEA BANK ABP 15/09/2025 10:06:58.367 FI4000297767 SEK 150.1500 BUY / KÖP / OSTO 368 55,255.20 XSTO B224253 2001001125
NORDEA BANK ABP 15/09/2025 10:07:00.623 FI4000297767 SEK 150.1500 BUY / KÖP / OSTO 151 22,672.65 XSTO B224319 2001001125
NORDEA BANK ABP 15/09/2025 10:11:58.508 FI4000297767 DKK 102.7500 BUY / KÖP / OSTO 703 72,233.25 XCSE B232923 2001001125
NORDEA BANK ABP 15/09/2025 10:13:38.583 FI4000297767 SEK 150.4000 BUY / KÖP / OSTO 862 129,644.80 XSTO B235772
NORDEA BANK ABP 15/09/2025 10:13:38.604 FI4000297767 SEK 150.4000 BUY / KÖP / OSTO 53 7,971.20 XSTO B235773 2001001125
2001001125
NORDEA BANK ABP 15/09/2025 10:30:00.338 FI4000297767 DKK 102.9500 BUY / KÖP / OSTO 456 46,945.20 XCSE B266896 2001001125
NORDEA BANK ABP 15/09/2025 10:30:00.355 FI4000297767 DKK 102.9500 BUY / KÖP / OSTO 456 46,945.20 XCSE B266899
NORDEA BANK ABP 15/09/2025 10:30:00.355 FI4000297767 DKK 102.9500 BUY / KÖP / OSTO 359 36,959.05 XCSE B266900
NORDEA BANK ABP 15/09/2025 10:30:00.357 FI4000297767 DKK 102.9500 BUY / KÖP / OSTO 97 9,986.15 XCSE B266901
NORDEA BANK ABP 15/09/2025 10:30:00.370 FI4000297767 DKK 102.9500 BUY / KÖP / OSTO 97 9,986.15 XCSE B266902
NORDEA BANK ABP 15/09/2025 10:30:00.372 FI4000297767 DKK 102.9500 BUY / KÖP / OSTO 359 36,959.05 XCSE B266903
NORDEA BANK ABP 15/09/2025 10:30:00.372 FI4000297767 DKK 102.9500 BUY / KÖP / OSTO 71 7,309.45 XCSE B266904
NORDEA BANK ABP 15/09/2025 10:32:47.095 FI4000297767 SEK 150.5000 BUY / KÖP / OSTO 611 91,955.50 XSTO B271711
NORDEA BANK ABP 15/09/2025 10:32:47.095 FI4000297767 SEK 150.5000 BUY / KÖP / OSTO 275 41,387.50 XSTO B271712
NORDEA BANK ABP 15/09/2025 10:50:53.530 FI4000297767 SEK 151.0000 BUY / KÖP / OSTO 1 151.00 XSTO B299772 2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
NORDEA BANK ABP
NORDEA BANK ABP		 15/09/2025
15/09/2025		 10:51:32.022
10:51:54.386		 FI4000297767
FI4000297767		 SEK
SEK		 151.0000
151.0000		 BUY / KÖP / OSTO
BUY / KÖP / OSTO		 824
430		 124,424.00
64,930.00		 XSTO
XSTO		 B300739
B301572		 2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001116
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
NORDEA BANK ABP 15/09/2025 10:51:54.386 FI4000297767 SEK 151.0000 BUY / KÖP / OSTO 429 64,779.00 XSTO B301573 2001001125
NORDEA BANK ABP 15/09/2025 10:57:30.134 FI4000297767 SEK 150.7000 BUY / KÖP / OSTO 1,044 157,330.80 XSTO B309731 2001001125
NORDEA BANK ABP 15/09/2025 11:03:44.116 FI4000297767 SEK 150.9500 BUY / KÖP / OSTO 573 86,494.35 XSTO B319114 2001001125
NORDEA BANK ABP 15/09/2025 11:03:52.507 FI4000297767 SEK 150.9000 BUY / KÖP / OSTO 1,124 169,611.60 XSTO B319307 2001001125
NORDEA BANK ABP 15/09/2025 11:07:41.523 FI4000297767 SEK 150.9500 BUY / KÖP / OSTO 182 27,472.90 XSTO B324455 2001001125
NORDEA BANK ABP 15/09/2025 11:07:41.541 FI4000297767 SEK 150.9500 BUY / KÖP / OSTO 1,476 222,802.20 XSTO B324456 2001001125
NORDEA BANK ABP 15/09/2025 11:20:07.704 FI4000297767 SEK 150.8000 BUY / KÖP / OSTO 853 128,632.40 XSTO B340867 2001001125
NORDEA BANK ABP 15/09/2025 11:20:07.704 FI4000297767 SEK 150.8000 BUY / KÖP / OSTO 885 133,458.00 XSTO B340868 2001001125
NORDEA BANK ABP 15/09/2025 11:20:07.773 FI4000297767 DKK 102.9000 BUY / KÖP / OSTO 685 70,486.50 XCSE B340886 2001001125
NORDEA BANK ABP 15/09/2025 11:20:23.236 FI4000297767 SEK 150.7500 BUY / KÖP / OSTO 869 131,001.75 XSTO B341349 2001001125
NORDEA BANK ABP 15/09/2025 11:26:23.535 FI4000297767 SEK 150.6000 BUY / KÖP / OSTO 931 140,208.60 XSTO B349202 2001001125
NORDEA BANK ABP 15/09/2025 11:34:28.079 FI4000297767 SEK 150.7000 BUY / KÖP / OSTO 211 31,797.70 XSTO B358733 2001001125
NORDEA BANK ABP 15/09/2025 11:34:28.082 FI4000297767 SEK 150.7000 BUY / KÖP / OSTO 725 109,257.50 XSTO B358736 2001001125
NORDEA BANK ABP 15/09/2025 11:39:36.516 FI4000297767 SEK 150.8500 BUY / KÖP / OSTO 44 6,637.40 XSTO B364332 2001001125
NORDEA BANK ABP 15/09/2025 11:39:36.516 FI4000297767 SEK 150.8500 BUY / KÖP / OSTO 1,703 256,897.55 XSTO B364334 2001001125
NORDEA BANK ABP 15/09/2025 11:43:08.310 FI4000297767 SEK 150.7000 BUY / KÖP / OSTO 15 2,260.50 XSTO B368155 2001001125
NORDEA BANK ABP 15/09/2025 11:43:49.385 FI4000297767 SEK 150.7000 BUY / KÖP / OSTO 17 2,561.90 XSTO B369002 2001001125
NORDEA BANK ABP 15/09/2025 11:44:49.805 FI4000297767 SEK 150.7000 BUY / KÖP / OSTO 931 140,301.70 XSTO B370131 2001001125
NORDEA BANK ABP 15/09/2025 11:46:37.981 FI4000297767 SEK 150.7000 BUY / KÖP / OSTO 841 126,738.70 XSTO B372009 2001001125
NORDEA BANK ABP 15/09/2025 11:52:52.729 FI4000297767 DKK 102.8000 BUY / KÖP / OSTO 662 68,053.60 XCSE B378883 2001001125
NORDEA BANK ABP 15/09/2025 11:56:14.561 FI4000297767 SEK 150.7000 BUY / KÖP / OSTO 75 11,302.50 XSTO B382493 2001001125
NORDEA BANK ABP 15/09/2025 11:57:54.214 FI4000297767 SEK 150.7000 BUY / KÖP / OSTO 762 114,833.40 XSTO B383809 2001001125
NORDEA BANK ABP 15/09/2025 11:57:54.214 FI4000297767 SEK 150.7000 BUY / KÖP / OSTO 762 114,833.40 XSTO B383810 2001001125
NORDEA BANK ABP 15/09/2025 12:03:00.837 FI4000297767 SEK 150.7000 BUY / KÖP / OSTO 809 121,916.30 XSTO B389367 2001001125
NORDEA BANK ABP 15/09/2025 12:10:22.289 FI4000297767 SEK 150.7500 BUY / KÖP / OSTO 870 131,152.50 XSTO B396420 2001001125
NORDEA BANK ABP 15/09/2025 12:12:55.159 FI4000297767 SEK 150.7000 BUY / KÖP / OSTO 310 46,717.00 XSTO B398640 2001001125
NORDEA BANK ABP 15/09/2025 12:12:55.165 FI4000297767 SEK 150.7000 BUY / KÖP / OSTO 1,377 207,513.90 XSTO B398642 2001001125
NORDEA BANK ABP 15/09/2025 12:23:55.114 FI4000297767 SEK 150.8000 BUY / KÖP / OSTO 806 121,544.80 XSTO B409447 2001001125
NORDEA BANK ABP 15/09/2025 12:25:27.176 FI4000297767 SEK 150.8500 BUY / KÖP / OSTO 615 92,772.75 XSTO B410905 2001001125
NORDEA BANK ABP 15/09/2025 12:25:27.176 FI4000297767 SEK 150.8500 BUY / KÖP / OSTO 296 44,651.60 XSTO B410906 2001001125
NORDEA BANK ABP 15/09/2025 12:26:35.010 FI4000297767 SEK 150.7500 BUY / KÖP / OSTO 840 126,630.00 XSTO B412132 2001001125
NORDEA BANK ABP 15/09/2025 12:36:12.930 FI4000297767 SEK 150.8000 BUY / KÖP / OSTO 747 112,647.60 XSTO B422114 2001001125
NORDEA BANK ABP 15/09/2025 12:42:06.030 FI4000297767 SEK 150.8500 BUY / KÖP / OSTO 834 125,808.90 XSTO B428680 2001001125
NORDEA BANK ABP 15/09/2025 12:45:15.639 FI4000297767 SEK 150.8000 BUY / KÖP / OSTO 892 134,513.60 XSTO B431824 2001001125
NORDEA BANK ABP 15/09/2025 12:45:15.659 FI4000297767 SEK 150.7500 BUY / KÖP / OSTO 903 136,127.25 XSTO B431850 2001001125
NORDEA BANK ABP 15/09/2025 12:56:57.434 FI4000297767 SEK 150.8500 BUY / KÖP / OSTO 868 130,937.80 XSTO B443334 2001001125
NORDEA BANK ABP 15/09/2025 13:00:54.357 FI4000297767 SEK 150.7500 BUY / KÖP / OSTO 731 110,198.25 XSTO B447642 2001001125
NORDEA BANK ABP 15/09/2025 13:00:54.357 FI4000297767 SEK 150.7500 BUY / KÖP / OSTO 161 24,270.75 XSTO B447643 2001001125
NORDEA BANK ABP 15/09/2025 13:07:27.361 FI4000297767 SEK 150.7500 BUY / KÖP / OSTO 387 58,340.25 XSTO B453772 2001001125
NORDEA BANK ABP 15/09/2025 13:31:31.682 FI4000297767 DKK 103.3500 BUY / KÖP / OSTO 199 20,566.65 XCSE B478953 2001001125
NORDEA BANK ABP 15/09/2025 13:37:29.219 FI4000297767 SEK 151.1000 BUY / KÖP / OSTO 655 98,970.50 XSTO B485322 2001001125
NORDEA BANK ABP 15/09/2025 13:37:29.220 FI4000297767 SEK 151.1000 BUY / KÖP / OSTO 175 26,442.50 XSTO B485323 2001001125
NORDEA BANK ABP 15/09/2025 13:39:05.511 FI4000297767 SEK 151.0500 BUY / KÖP / OSTO 1,275 192,588.75 XSTO B487044 2001001125
NORDEA BANK ABP 15/09/2025 13:39:05.511 FI4000297767 SEK 151.0500 BUY / KÖP / OSTO 1,176 177,634.80 XSTO B487045 2001001125
NORDEA BANK ABP 15/09/2025 13:42:50.176 FI4000297767 DKK 103.3500 BUY / KÖP / OSTO 1,409 145,620.15 XCSE B490864 2001001125
NORDEA BANK ABP 15/09/2025 13:51:08.504 FI4000297767 SEK 151.1500 BUY / KÖP / OSTO 907 137,093.05 XSTO B499349 2001001125
NORDEA BANK ABP 15/09/2025 13:51:08.504 FI4000297767 SEK 151.1500 BUY / KÖP / OSTO 891 134,674.65 XSTO B499350 2001001125
NORDEA BANK ABP 15/09/2025 14:01:06.193 FI4000297767 SEK 151.2500 BUY / KÖP / OSTO 1,768 267,410.00 XSTO B512283 2001001125
NORDEA BANK ABP 15/09/2025 14:06:26.339 FI4000297767 SEK 151.4500 BUY / KÖP / OSTO 880 133,276.00 XSTO B521626 2001001125
NORDEA BANK ABP 15/09/2025 14:11:01.849 FI4000297767 SEK 151.5000 BUY / KÖP / OSTO 1,778 269,367.00 XSTO B527408 2001001125
NORDEA BANK ABP 15/09/2025 14:16:37.567 FI4000297767 SEK 151.4000 BUY / KÖP / OSTO 913 138,228.20 XSTO B534887 2001001125
NORDEA BANK ABP 15/09/2025 14:22:02.628 FI4000297767 DKK 103.5000 BUY / KÖP / OSTO 744 77,004.00 XCSE B540153 2001001125
NORDEA BANK ABP 15/09/2025 14:22:14.763 FI4000297767 SEK 151.3000 BUY / KÖP / OSTO 701 106,061.30 XSTO B540497 2001001125
NORDEA BANK ABP 15/09/2025 14:22:14.764 FI4000297767 SEK 151.3000 BUY / KÖP / OSTO 204 30,865.20 XSTO B540499 2001001125
NORDEA BANK ABP 15/09/2025 14:29:11.572 FI4000297767 SEK 151.4500 BUY / KÖP / OSTO 101 15,296.45 XSTO B547525 2001001125
NORDEA BANK ABP 15/09/2025 14:29:11.572 FI4000297767 SEK 151.4500 BUY / KÖP / OSTO 843 127,672.35 XSTO B547527 2001001125
NORDEA BANK ABP 15/09/2025 14:29:11.572 FI4000297767 SEK 151.4500 BUY / KÖP / OSTO 858 129,944.10 XSTO B547529 2001001125
NORDEA BANK ABP 15/09/2025 14:31:57.413 FI4000297767 SEK 151.4000 BUY / KÖP / OSTO 1,727 261,467.80 XSTO B550479 2001001125
NORDEA BANK ABP 15/09/2025 14:37:24.544 FI4000297767 SEK 151.2500 BUY / KÖP / OSTO 844 127,655.00 XSTO B558888 2001001125
NORDEA BANK ABP 15/09/2025 14:43:01.129 FI4000297767 SEK 151.3000 BUY / KÖP / OSTO 1,670 252,671.00 XSTO B564952 2001001125
NORDEA BANK ABP 15/09/2025 14:52:50.386 FI4000297767 SEK 151.2500 BUY / KÖP / OSTO 863 130,528.75 XSTO B575650 2001001125
NORDEA BANK ABP 15/09/2025 14:52:50.386 FI4000297767 SEK 151.2500 BUY / KÖP / OSTO 1,754 265,292.50 XSTO B575653 2001001125
NORDEA BANK ABP 15/09/2025 14:57:22.385 FI4000297767 SEK 151.2000 BUY / KÖP / OSTO 909 137,440.80 XSTO B580393 2001001125
NORDEA BANK ABP 15/09/2025 15:00:03.902 FI4000297767 SEK 151.1500 BUY / KÖP / OSTO 3 453.45 XSTO B584157 2001001125
NORDEA BANK ABP 15/09/2025 15:00:04.717 FI4000297767 SEK 151.1500 BUY / KÖP / OSTO 33 4,987.95 XSTO B584194 2001001125
NORDEA BANK ABP 15/09/2025 15:00:28.506 FI4000297767 SEK 151.1500 BUY / KÖP / OSTO 816 123,338.40 XSTO B585066 2001001125
NORDEA BANK ABP 15/09/2025 15:02:00.673 FI4000297767 DKK 103.3500 BUY / KÖP / OSTO 658 68,004.30 XCSE B587737 2001001125
NORDEA BANK ABP 15/09/2025 15:03:28.232 FI4000297767 SEK 151.0500 BUY / KÖP / OSTO 959 144,856.95 XSTO B591484 2001001125
NORDEA BANK ABP 15/09/2025 15:12:38.141 FI4000297767 SEK 151.2500 BUY / KÖP / OSTO 1 151.25 XSTO B603547 2001001125
NORDEA BANK ABP 15/09/2025 15:12:38.141 FI4000297767 SEK 151.2500 BUY / KÖP / OSTO 895 135,368.75 XSTO B603548 2001001125
NORDEA BANK ABP 15/09/2025 15:14:38.237 FI4000297767 SEK 151.2000 BUY / KÖP / OSTO 878 132,753.60 XSTO B605686 2001001125
NORDEA BANK ABP 15/09/2025 15:18:00.859 FI4000297767 SEK 151.2500 BUY / KÖP / OSTO 82 12,402.50 XSTO B609769 2001001125
NORDEA BANK ABP 15/09/2025 15:18:00.860 FI4000297767 SEK 151.2500 BUY / KÖP / OSTO 998 150,947.50 XSTO B609770 2001001125
NORDEA BANK ABP 15/09/2025 15:18:51.639 FI4000297767 DKK 103.4000 BUY / KÖP / OSTO 713 73,724.20 XCSE B611152 2001001125
NORDEA BANK ABP 15/09/2025 15:26:40.399 FI4000297767 SEK 151.1500 BUY / KÖP / OSTO 1,653 249,850.95 XSTO B621712 2001001125
NORDEA BANK ABP 15/09/2025 15:26:40.399 FI4000297767 SEK 151.1500 BUY / KÖP / OSTO 996 150,545.40 XSTO B621713 2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
NORDEA BANK ABP 15/09/2025 15:26:40.592 FI4000297767 DKK 103.3500 BUY / KÖP / OSTO 709 73,275.15 XCSE B621746 2001001125
NORDEA BANK ABP 15/09/2025 15:32:50.196 FI4000297767 SEK 151.0500 BUY / KÖP / OSTO 813 122,803.65 XSTO B634575 2001001125
NORDEA BANK ABP 15/09/2025 15:32:50.196 FI4000297767 SEK 151.0500 BUY / KÖP / OSTO 822 124,163.10 XSTO B634576 2001001125
NORDEA BANK ABP 15/09/2025 15:34:39.643 FI4000297767 SEK 151.0000 BUY / KÖP / OSTO 859 129,709.00 XSTO B638497 2001001125
NORDEA BANK ABP 15/09/2025 15:41:27.696 FI4000297767 SEK 151.0000 BUY / KÖP / OSTO 582 87,882.00 XSTO B650450 2001001125
NORDEA BANK ABP 15/09/2025 15:41:27.696 FI4000297767 SEK 151.0000 BUY / KÖP / OSTO 2,153 325,103.00 XSTO B650451 2001001125
NORDEA BANK ABP 15/09/2025 15:48:52.032 FI4000297767 SEK 150.9500 BUY / KÖP / OSTO 3 452.85 XSTO B662681 2001001125
NORDEA BANK ABP 15/09/2025 15:49:21.150 FI4000297767 SEK 150.9500 BUY / KÖP / OSTO 1,779 268,540.05 XSTO B663492 2001001125
NORDEA BANK ABP 15/09/2025 15:49:21.150 FI4000297767 SEK 150.9500 BUY / KÖP / OSTO 908 137,062.60 XSTO B663495 2001001125
NORDEA BANK ABP 15/09/2025 15:53:46.342 FI4000297767 DKK 103.1500 BUY / KÖP / OSTO 785 80,972.75 XCSE B669876 2001001125
NORDEA BANK ABP 15/09/2025 15:55:07.387 FI4000297767 SEK 150.8500 BUY / KÖP / OSTO 1,777 268,060.45 XSTO B671919 2001001125
NORDEA BANK ABP 15/09/2025 15:55:07.387 FI4000297767 SEK 150.8500 BUY / KÖP / OSTO 75 11,313.75 XSTO B671920 2001001125
NORDEA BANK ABP 15/09/2025 15:57:00.907 FI4000297767 SEK 150.9500 BUY / KÖP / OSTO 901 136,005.95 XSTO B674918 2001001125
NORDEA BANK ABP 15/09/2025 16:00:20.216 FI4000297767 SEK 150.9500 BUY / KÖP / OSTO 1,087 164,082.65 XSTO B680945 2001001125
NORDEA BANK ABP 15/09/2025 16:00:20.216 FI4000297767 SEK 150.9500 BUY / KÖP / OSTO 767 115,778.65 XSTO B680946 2001001125
NORDEA BANK ABP 15/09/2025 16:00:29.067 FI4000297767 DKK 103.2000 BUY / KÖP / OSTO 668 68,937.60 XCSE B681470 2001001125
NORDEA BANK ABP 15/09/2025 16:08:58.658 FI4000297767 SEK 150.9500 BUY / KÖP / OSTO 379 57,210.05 XSTO B696168 2001001125
NORDEA BANK ABP 15/09/2025 16:08:58.663 FI4000297767 SEK 150.9500 BUY / KÖP / OSTO 2,274 343,260.30 XSTO B696169 2001001125
NORDEA BANK ABP 15/09/2025 16:08:58.663 FI4000297767 SEK 150.9500 BUY / KÖP / OSTO 298 44,983.10 XSTO B696170 2001001125
NORDEA BANK ABP 15/09/2025 16:17:07.367 FI4000297767 SEK 151.0000 BUY / KÖP / OSTO 15 2,265.00 XSTO B709001 2001001125
NORDEA BANK ABP 15/09/2025 16:17:15.631 FI4000297767 SEK 151.0000 BUY / KÖP / OSTO 331 49,981.00 XSTO B709187 2001001125
NORDEA BANK ABP 15/09/2025 16:19:08.683 FI4000297767 SEK 151.1500 BUY / KÖP / OSTO 858 129,686.70 XSTO B712341 2001001125
NORDEA BANK ABP 15/09/2025 16:20:43.663 FI4000297767 SEK 151.1500 BUY / KÖP / OSTO 562 84,946.30 XSTO B714773 2001001125
NORDEA BANK ABP 15/09/2025 16:20:43.663 FI4000297767 SEK 151.1500 BUY / KÖP / OSTO 250 37,787.50 XSTO B714774 2001001125
NORDEA BANK ABP 15/09/2025 16:22:53.454 FI4000297767 SEK 151.3000 BUY / KÖP / OSTO 842 127,394.60 XSTO B718412 2001001125
NORDEA BANK ABP 15/09/2025 16:23:19.608 FI4000297767 SEK 151.2500 BUY / KÖP / OSTO 10 1,512.50 XSTO B719008 2001001125
NORDEA BANK ABP 15/09/2025 16:24:44.142 FI4000297767 SEK 151.3000 BUY / KÖP / OSTO 600 90,780.00 XSTO B721296 2001001125
NORDEA BANK ABP 15/09/2025 16:24:54.455 FI4000297767 DKK 103.4500 BUY / KÖP / OSTO 680 70,346.00 XCSE B721582 2001001125
NORDEA BANK ABP 15/09/2025 16:24:54.455 FI4000297767 SEK 151.3000 BUY / KÖP / OSTO 600 90,780.00 XSTO B721578 2001001125
NORDEA BANK ABP 15/09/2025 16:24:54.455 FI4000297767 SEK 151.3000 BUY / KÖP / OSTO 713 107,876.90 XSTO B721580 2001001125
NORDEA BANK ABP 15/09/2025 16:24:54.455 FI4000297767 SEK 151.3000 BUY / KÖP / OSTO 600 90,780.00 XSTO B721581 2001001125
NORDEA BANK ABP 15/09/2025 16:24:54.455 FI4000297767 SEK 151.3000 BUY / KÖP / OSTO 555 83,971.50 XSTO B721595 2001001125
NORDEA BANK ABP 15/09/2025 16:24:59.192 FI4000297767 SEK 151.2500 BUY / KÖP / OSTO 834 126,142.50 XSTO B721704 2001001125
NORDEA BANK ABP 15/09/2025 16:29:40.922 FI4000297767 SEK 151.1500 BUY / KÖP / OSTO 988 149,336.20 XSTO B729029 2001001125
NORDEA BANK ABP 15/09/2025 16:29:40.922 FI4000297767 SEK 151.1500 BUY / KÖP / OSTO 770 116,385.50 XSTO B729030 2001001125
NORDEA BANK ABP 15/09/2025 16:36:20.833 FI4000297767 DKK 103.4500 BUY / KÖP / OSTO 922 95,380.90 XCSE B740148 2001001125
NORDEA BANK ABP 15/09/2025 16:40:14.853 FI4000297767 SEK 151.3000 BUY / KÖP / OSTO 3,256 492,632.80 XSTO B746462 2001001125
NORDEA BANK ABP 15/09/2025 16:48:24.716 FI4000297767 SEK 151.3500 BUY / KÖP / OSTO 902 136,517.70 XSTO B758963 2001001125
NORDEA BANK ABP 15/09/2025 16:48:24.716 FI4000297767 SEK 151.3500 BUY / KÖP / OSTO 834 126,225.90 XSTO B758964 2001001125
NORDEA BANK ABP 15/09/2025 16:48:25.187 FI4000297767 SEK 151.3000 BUY / KÖP / OSTO 158 23,905.40 XSTO B758984 2001001125
NORDEA BANK ABP 15/09/2025 16:54:04.754 FI4000297767 SEK 151.3500 BUY / KÖP / OSTO 1,373 207,803.55 XSTO B769096 2001001125
NORDEA BANK ABP 15/09/2025 16:54:04.754 FI4000297767 SEK 151.3500 BUY / KÖP / OSTO 344 52,064.40 XSTO B769097 2001001125
NORDEA BANK ABP 15/09/2025 16:54:04.754 FI4000297767 SEK 151.3500 BUY / KÖP / OSTO 167 25,275.45 XSTO B769098 2001001125
NORDEA BANK ABP 15/09/2025 16:54:04.754 FI4000297767 SEK 151.3500 BUY / KÖP / OSTO 758 114,723.30 XSTO B769100 2001001125
NORDEA BANK ABP 15/09/2025 16:56:45.982 FI4000297767 SEK 151.3000 BUY / KÖP / OSTO 903 136,623.90 XSTO B773425 2001001125
NORDEA BANK ABP 15/09/2025 17:01:15.981 FI4000297767 SEK 151.3000 BUY / KÖP / OSTO 840 127,092.00 XSTO B787125 2001001125
NORDEA BANK ABP 15/09/2025 17:01:15.981 FI4000297767 SEK 151.3000 BUY / KÖP / OSTO 863 130,571.90 XSTO B787127 2001001125
NORDEA BANK ABP 15/09/2025 17:02:14.793 FI4000297767 SEK 151.2500 BUY / KÖP / OSTO 956 144,595.00 XSTO B788870 2001001125
NORDEA BANK ABP 15/09/2025 17:07:16.758 FI4000297767 SEK 151.2500 BUY / KÖP / OSTO 901 136,276.25 XSTO B797181 2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125

More from Nordea Bank AB

Transaction in Own Shares 2025
Dec 23
Transaction in Own Shares 2025
Dec 23
Transaction in Own Shares 2025
Dec 23
Regulatory Filings 2025
Dec 23
Transaction in Own Shares 2025
Dec 23
Regulatory Filings 2025
Dec 23
Transaction in Own Shares 2025
Dec 23
Regulatory Filings 2025
Dec 23
Transaction in Own Shares 2025
Dec 23
Transaction in Own Shares 2025
Dec 23
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.