Sanofi

Transaction in Own Shares • Sep 15, 2025

Internal #

Déclaration des transactions sur actions propres

Sanofi Société anonyme au capital de EUR 2,452,461,656

Siège social: 46-48, avenue de la Grande Armée - 75017 Paris - France 395 030 844 R.C.S. Paris

Conformément à la réglementation relative aux rachats d'actions, Sanofi déclare ci-après les transactions sur actions propres réalisées du 08 Septembre 2025 au 12 Septembre 2025

Présentation agrégée par jour et par marché

Nom de l'émetteur	Code identifiant de l'émetteur	Jour de la transaction	Code identifiant de l'instrument financier	Volume total journalier (en nombre d'actions)	Prix pondéré moyen journalier d'acquisition des actions*	Marché (MIC Code)
SANOFI	549300E9PC51EN656011	08-Sep-2025	FR0000120578	17 200	79,20	XPAR
SANOFI	549300E9PC51EN656011	09-Sep-2025	FR0000120578	20 300	80,48	XPAR
SANOFI	549300E9PC51EN656011	10-Sep-2025	FR0000120578	23 000	80,59	XPAR
SANOFI	549300E9PC51EN656011	11-Sep-2025	FR0000120578	21 400	80,97	XPAR
SANOFI	549300E9PC51EN656011	12-Sep-2025	FR0000120578	26 595	80,91	XPAR
* Arrondi à deux chiffres après la virgule			TOTAL	108 495	80,50

Détail transaction par transaction

Nom de l'émetteur	Code identifiant de l'émetteur	Nom du PSI	Code identifiant du PSI	Jour/heure de la transaction (CET)	Code identifiant de l'instrument financier	Prix Unitaire	Devise	Quantité	Marché (MIC Code)	identifiant de la transaction	Raison du Rachat
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 17:27:19	FR0000120578	80,7100	EUR	11	XPAR	xZKNgxTOiCE	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	12/09/25 17:27:14 12/09/25 17:26:47	FR0000120578 FR0000120578	80,7200 80,7100	EUR EUR	69 113	XPAR XPAR	xZKNgxTOiAz xZKNgxTOjkK	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 17:25:53	FR0000120578	80,7000	EUR	64	XPAR	xZKNgxTOgsL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 17:25:34	FR0000120578	80,7200	EUR	93	XPAR	xZKNgxTOg1B	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 17:25:18	FR0000120578	80,7100	EUR	68	XPAR	xZKNgxTOgIL	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	12/09/25 17:24:41 12/09/25 17:24:05	FR0000120578 FR0000120578	80,7100 80,7100	EUR EUR	94 44	XPAR XPAR	xZKNgxTOhEe xZKNgxTOeLw	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 17:23:55	FR0000120578	80,7200	EUR	88	XPAR	xZKNgxTOeRU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 17:23:44	FR0000120578	80,7300	EUR	79	XPAR	xZKNgxTOfYy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 17:21:51	FR0000120578	80,7100	EUR	90	XPAR	xZKNgxTONfU	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	12/09/25 17:21:51 12/09/25 17:21:48	FR0000120578 FR0000120578	80,7200 80,7300	EUR EUR	90 26	XPAR XPAR	xZKNgxTONes xZKNgxTONgt	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 17:21:48	FR0000120578	80,7300	EUR	52	XPAR	xZKNgxTONgv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 17:20:43	FR0000120578	80,6900	EUR	95	XPAR	xZKNgxTOK9N	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 17:19:59	FR0000120578	80,7200	EUR	81	XPAR	xZKNgxTOLIS	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	12/09/25 17:19:48 12/09/25 17:18:47	FR0000120578 FR0000120578	80,7200 80,7200	EUR EUR	73 59	XPAR XPAR	xZKNgxTOIdg xZKNgxTOJqi	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 17:18:38	FR0000120578	80,7200	EUR	78	XPAR	xZKNgxTOJy6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 17:17:37	FR0000120578	80,7600	EUR	96	XPAR	xZKNgxTOG7b	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 17:17:02	FR0000120578	80,7700	EUR	83	XPAR	xZKNgxTOHhr	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	12/09/25 17:16:51 12/09/25 17:16:51	FR0000120578 FR0000120578	80,7800 80,7800	EUR EUR	27 51	XPAR XPAR	xZKNgxTOHzG xZKNgxTOHzI	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 17:15:39	FR0000120578	80,7100	EUR	95	XPAR	xZKNgxTOUAU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 17:14:53	FR0000120578	80,7400	EUR	78	XPAR	xZKNgxTOSaq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 17:14:53	FR0000120578	80,7400	EUR	68	XPAR	xZKNgxTOSdn	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	12/09/25 17:13:50 12/09/25 17:13:39	FR0000120578 FR0000120578	80,6900 80,6900	EUR EUR	44 65	XPAR XPAR	xZKNgxTOTZz xZKNgxTOThH	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 17:12:48	FR0000120578	80,7100	EUR	95	XPAR	xZKNgxTOQY9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 17:11:50	FR0000120578	80,8000	EUR	58	XPAR	xZKNgxTORiP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 17:11:48	FR0000120578	80,8000	EUR	33	XPAR	xZKNgxTORlT	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	12/09/25 17:11:48 12/09/25 17:10:44	FR0000120578 FR0000120578	80,8000 80,8600	EUR EUR	32 88	XPAR XPAR	xZKNgxTORlV xZKNgxTOOkG	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 17:10:05	FR0000120578	80,8700	EUR	67	XPAR	xZKNgxTOOMM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 17:09:53	FR0000120578	80,8700	EUR	60	XPAR	xZKNgxTOPX5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 17:08:40	FR0000120578	80,8800	EUR	46	XPAR	xZKNgxTO6rj	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	12/09/25 17:08:40 12/09/25 17:08:11	FR0000120578 FR0000120578	80,8900 80,9000	EUR EUR	43 96	XPAR XPAR	xZKNgxTO6rt xZKNgxTO69C	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 17:06:58	FR0000120578	80,8400	EUR	5	XPAR	xZKNgxTO4dH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 17:06:58	FR0000120578	80,8400	EUR	77	XPAR	xZKNgxTO4dJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 17:06:31	FR0000120578	80,8400	EUR	63	XPAR	xZKNgxTO4ye	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	12/09/25 17:06:22 12/09/25 17:04:33	FR0000120578 FR0000120578	80,8400 80,8700	EUR EUR	74 85	XPAR XPAR	xZKNgxTO47b xZKNgxTO27k	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 17:04:31	FR0000120578	80,8800	EUR	67	XPAR	xZKNgxTO21q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 17:04:07	FR0000120578	80,8700	EUR	118	XPAR	xZKNgxTO3dY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 17:01:58	FR0000120578	80,8500	EUR	94	XPAR	xZKNgxTO1mV	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 17:01:16 12/09/25 17:00:55	FR0000120578 FR0000120578	80,8900 80,8800	EUR EUR	55 76	XPAR XPAR	xZKNgxTO1QH xZKNgxTOE@v	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	12/09/25 16:59:53	FR0000120578	80,8700	EUR	68	XPAR	xZKNgxTOFLA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 16:59:10	FR0000120578	80,8900	EUR	6	XPAR	xZKNgxTOCxO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 16:59:10	FR0000120578	80,8900	EUR	73	XPAR	xZKNgxTOCxQ	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 16:58:18 12/09/25 16:58:01	FR0000120578 FR0000120578	80,8900 80,8900	EUR EUR	57 34	XPAR XPAR	xZKNgxTOD7s xZKNgxTODVv	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	12/09/25 16:57:02	FR0000120578	80,9200	EUR	10	XPAR	xZKNgxTOAJ4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 16:57:02	FR0000120578	80,9300	EUR	90	XPAR	xZKNgxTOAIS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 16:56:01	FR0000120578	80,9500	EUR	45	XPAR	xZKNgxTOBIB	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	12/09/25 16:56:01 12/09/25 16:55:12	FR0000120578 FR0000120578	80,9500 80,9400	EUR EUR	45 92	XPAR XPAR	xZKNgxTOBID xZKNgxTO89R	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 16:54:08	FR0000120578	80,9300	EUR	51	XPAR	xZKNgxTO9TM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 16:54:08	FR0000120578	80,9300	EUR	41	XPAR	xZKNgxTO9TO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 16:53:06	FR0000120578	80,9400	EUR	51	XPAR	xZKNgxTPsVF	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	12/09/25 16:52:27 12/09/25 16:52:27	FR0000120578 FR0000120578	80,9700 80,9700	EUR EUR	42 79	XPAR XPAR	xZKNgxTPtFM xZKNgxTPtEh	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 16:52:27	FR0000120578	80,9700	EUR	14	XPAR	xZKNgxTPtEj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 16:51:06	FR0000120578	80,9900	EUR	93	XPAR	xZKNgxTPrj6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 16:50:05	FR0000120578	81,0300	EUR	90	XPAR	xZKNgxTPoqk	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	12/09/25 16:49:15 12/09/25 16:48:10	FR0000120578 FR0000120578	80,9900 80,9900	EUR EUR	83 83	XPAR XPAR	xZKNgxTPpgr xZKNgxTPmvJ	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 16:47:11	FR0000120578	80,9600	EUR	84	XPAR	xZKNgxTPnCK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 16:46:07	FR0000120578	80,9300	EUR	83	XPAR	xZKNgxTP@Ry	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 16:45:14	FR0000120578	81,0000	EUR	49	XPAR	xZKNgxTP\$Pa	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	12/09/25 16:44:38 12/09/25 16:44:33	FR0000120578 FR0000120578	81,0000 81,0000	EUR EUR	78 69	XPAR XPAR	xZKNgxTPyCb xZKNgxTPyN7	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 16:42:49	FR0000120578	80,9800	EUR	39	XPAR	xZKNgxTPwNw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 16:42:40	FR0000120578	80,9700	EUR	26	XPAR	xZKNgxTPwS\$	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 16:42:40 12/09/25 16:41:20	FR0000120578 FR0000120578	80,9700 80,9900	EUR EUR	49 78	XPAR XPAR	xZKNgxTPwS1 xZKNgxTPu0Y	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	12/09/25 16:40:11	FR0000120578	81,0100	EUR	76	XPAR	xZKNgxTPvP5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 16:40:11	FR0000120578	81,0100	EUR	39	XPAR	xZKNgxTPvPL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 16:38:49	FR0000120578	80,9700	EUR	91	XPAR	xZKNgxTPd3\$	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 16:38:47 12/09/25 16:38:47	FR0000120578 FR0000120578	80,9800 80,9800	EUR EUR	17 45	XPAR XPAR	xZKNgxTPdCq xZKNgxTPdCs	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	12/09/25 16:37:03	FR0000120578	81,0100	EUR	69	XPAR	xZKNgxTPbLT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 16:37:03	FR0000120578	81,0100	EUR	87	XPAR	xZKNgxTPbKm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 16:35:20	FR0000120578	81,0100	EUR	88	XPAR	xZKNgxTPZ7i	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 16:34:33	FR0000120578	81,0200	EUR	90	XPAR	xZKNgxTPW64	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	12/09/25 16:33:29 12/09/25 16:32:22	FR0000120578 FR0000120578	81,0200 81,0700	EUR EUR	91 90	XPAR XPAR	xZKNgxTPXMX xZKNgxTPljB	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 16:31:22	FR0000120578	81,0400	EUR	91	XPAR	xZKNgxTPisC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 16:30:29	FR0000120578	81,0700	EUR	90	XPAR	xZKNgxTPjvV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 16:29:27	FR0000120578	81,1000	EUR	77	XPAR	xZKNgxTPgU6	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	12/09/25 16:28:40 12/09/25 16:28:40	FR0000120578 FR0000120578	81,1400 81,1400	EUR EUR	26 42	XPAR XPAR	xZKNgxTPhIR xZKNgxTPhIT	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 16:28:40	FR0000120578	81,1400	EUR	5	XPAR	xZKNgxTPhIV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 16:28:40	FR0000120578	81,1400	EUR	5	XPAR	xZKNgxTPhTX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 16:27:51	FR0000120578	81,1200	EUR	76	XPAR	xZKNgxTPeUL	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	12/09/25 16:26:48 12/09/25 16:25:28	FR0000120578 FR0000120578	81,1200 81,1600	EUR EUR	77 77	XPAR XPAR	xZKNgxTPM@e xZKNgxTPKXy	MAR art.5 §2. (a) MAR art.5 §2. (a)

SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 16:24:32 12/09/25 16:24:00	FR0000120578 FR0000120578	81,1500 81,1500	EUR EUR	75 64	XPAR XPAR	xZKNgxTPLgR xZKNgxTPLTz	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	12/09/25 16:22:41	FR0000120578	81,1300	EUR	51	XPAR	xZKNgxTPJm5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 16:22:39	FR0000120578	81,1400	EUR	61	XPAR	xZKNgxTPJpV	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 16:21:11 12/09/25 16:21:11	FR0000120578 FR0000120578	81,1800 81,1900	EUR EUR	48 57	XPAR XPAR	xZKNgxTPHgn xZKNgxTPHgx	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	12/09/25 16:21:11	FR0000120578	81,1900	EUR	18	XPAR	xZKNgxTPHgz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 16:19:42	FR0000120578	81,1700	EUR	86	XPAR	xZKNgxTPVYU	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	12/09/25 16:18:43 12/09/25 16:17:39	FR0000120578 FR0000120578	81,1900 81,2500	EUR EUR	89 89	XPAR XPAR	xZKNgxTPS5n xZKNgxTPTMM	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 16:16:45	FR0000120578	81,2600	EUR	18	XPAR	xZKNgxTPRan	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 16:16:45	FR0000120578	81,2600	EUR	71	XPAR	xZKNgxTPRap	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	12/09/25 16:15:55 12/09/25 16:14:39	FR0000120578 FR0000120578	81,3200 81,3200	EUR EUR	89 86	XPAR XPAR	xZKNgxTPOgQ xZKNgxTPPNx	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 16:14:04	FR0000120578	81,3600	EUR	86	XPAR	xZKNgxTP66B	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 16:12:42	FR0000120578	81,3300	EUR	44	XPAR	xZKNgxTP4f8	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	12/09/25 16:12:10 12/09/25 16:12:10	FR0000120578 FR0000120578	81,2700 81,2800	EUR EUR	72 55	XPAR XPAR	xZKNgxTP4I5 xZKNgxTP4T3	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 16:10:53	FR0000120578	81,3100	EUR	85	XPAR	xZKNgxTP25s	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 16:09:45	FR0000120578	81,3400	EUR	87	XPAR	xZKNgxTP3Om	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	12/09/25 16:08:47 12/09/25 16:08:06	FR0000120578 FR0000120578	81,3500 81,3200	EUR EUR	89 88	XPAR XPAR	xZKNgxTP1hm xZKNgxTPEYv	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 16:06:59	FR0000120578	81,2500	EUR	88	XPAR	xZKNgxTPFSj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 16:06:05	FR0000120578	81,2100	EUR	88	XPAR	xZKNgxTPCOD	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	12/09/25 16:04:52 12/09/25 16:04:52	FR0000120578 FR0000120578	81,1900 81,1900	EUR EUR	17 67	XPAR XPAR	xZKNgxTPAue xZKNgxTPAug	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 16:03:55	FR0000120578	81,1700	EUR	9	XPAR	xZKNgxTPBAS	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 16:03:55 12/09/25 16:03:06	FR0000120578 FR0000120578	81,1800 81,1700	EUR EUR	95 88	XPAR XPAR	xZKNgxTPBLl xZKNgxTP8Ji	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	12/09/25 16:01:57	FR0000120578	81,1300	EUR	7	XPAR	xZKNgxTQtdM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 16:01:56	FR0000120578	81,1400	EUR	87	XPAR	xZKNgxTQtXS	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	12/09/25 16:01:00 12/09/25 16:00:58	FR0000120578 FR0000120578	81,1400 81,1400	EUR EUR	41 63	XPAR XPAR	xZKNgxTQrd@ xZKNgxTQrW0	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 16:00:00	FR0000120578	81,0600	EUR	89	XPAR	xZKNgxTQo3Z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 15:59:08	FR0000120578	81,0600	EUR	83	XPAR	xZKNgxTQpOJ	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	12/09/25 15:57:58 12/09/25 15:57:06	FR0000120578 FR0000120578	81,0500 81,0600	EUR EUR	82 36	XPAR XPAR	xZKNgxTQnDP xZKNgxTQ@Bs	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 15:57:06	FR0000120578	81,0600	EUR	47	XPAR	xZKNgxTQ@Bu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 15:56:02	FR0000120578	81,0600	EUR	44	XPAR	xZKNgxTQyag	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	12/09/25 15:56:02 12/09/25 15:56:02	FR0000120578 FR0000120578	81,0600 81,0600	EUR EUR	11 28	XPAR XPAR	xZKNgxTQyai xZKNgxTQyak	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 15:55:06	FR0000120578	81,0100	EUR	81	XPAR	xZKNgxTQzk7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 15:54:08	FR0000120578	80,9800	EUR	79	XPAR	xZKNgxTQwmr	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	12/09/25 15:53:22 12/09/25 15:53:22	FR0000120578 FR0000120578	81,0000 81,0000	EUR EUR	61 18	XPAR XPAR	xZKNgxTQxeD xZKNgxTQxeF	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 15:52:05	FR0000120578	81,0300	EUR	79	XPAR	xZKNgxTQuSG	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	12/09/25 15:51:14 12/09/25 15:50:21	FR0000120578 FR0000120578	80,9900 80,9400	EUR EUR	80 82	XPAR XPAR	xZKNgxTQvVG xZKNgxTQdYv	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 15:49:15	FR0000120578	80,9700	EUR	87	XPAR	xZKNgxTQa5p	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 15:48:16	FR0000120578	80,9600	EUR	88	XPAR	xZKNgxTQb8U	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	12/09/25 15:47:13 12/09/25 15:46:29	FR0000120578 FR0000120578	80,9400 80,9200	EUR EUR	57 31	XPAR XPAR	xZKNgxTQYTk xZKNgxTQZ8f	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 15:46:29	FR0000120578	80,9300	EUR	88	XPAR	xZKNgxTQZBo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 15:45:11	FR0000120578	80,9300	EUR	88	XPAR	xZKNgxTQX\$Z	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	12/09/25 15:44:20 12/09/25 15:43:33	FR0000120578 FR0000120578	81,0200 81,0400	EUR EUR	88 89	XPAR XPAR	xZKNgxTQk8E xZKNgxTQlDb	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 15:42:28	FR0000120578	81,0200	EUR	88	XPAR	xZKNgxTQiMs	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 15:41:13 12/09/25 15:41:13	FR0000120578 FR0000120578	81,0000 81,0000	EUR EUR	10 78	XPAR XPAR	xZKNgxTQgWL xZKNgxTQgWN	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	12/09/25 15:40:29	FR0000120578	81,0900	EUR	86	XPAR	xZKNgxTQhcF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 15:39:18	FR0000120578	81,0900	EUR	2	XPAR	xZKNgxTQeuo	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	12/09/25 15:39:18 12/09/25 15:39:18	FR0000120578 FR0000120578	81,0900 81,0900	EUR EUR	44 30	XPAR XPAR	xZKNgxTQeuq xZKNgxTQeus	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 15:38:20	FR0000120578	81,1100	EUR	6	XPAR	xZKNgxTQfyT	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 15:38:20 12/09/25 15:37:21	FR0000120578 FR0000120578	81,1100 81,0500	EUR EUR	66 4	XPAR XPAR	xZKNgxTQfyV xZKNgxTQM@T	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	12/09/25 15:37:20	FR0000120578	81,0600	EUR	76	XPAR	xZKNgxTQMuu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 15:36:28	FR0000120578	81,1100	EUR	54	XPAR	xZKNgxTQN2i	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011
		Citigroup Global Markets Europe AG	CGET	12/09/25 15:36:28	FR0000120578	81,1100	EUR	6	XPAR	xZKNgxTQN2k	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	12/09/25 15:36:28 12/09/25 15:35:26	FR0000120578 FR0000120578	81,1100 81,1100	EUR EUR	16 69	XPAR XPAR	xZKNgxTQN2m xZKNgxTQKGO	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 15:34:26	FR0000120578	81,0400	EUR	67	XPAR	xZKNgxTQIWH	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	12/09/25 15:34:25 12/09/25 15:33:33	FR0000120578 FR0000120578	81,0500 80,9800	EUR EUR	84 1	XPAR XPAR	xZKNgxTQIYe xZKNgxTQJu1	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 15:33:33	FR0000120578	80,9800	EUR	44	XPAR	xZKNgxTQJu2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 15:33:33	FR0000120578	80,9800	EUR	11	XPAR	xZKNgxTQJu4	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	12/09/25 15:33:33 12/09/25 15:32:29	FR0000120578 FR0000120578	80,9900 81,0400	EUR EUR	84 52	XPAR XPAR	xZKNgxTQJu8 xZKNgxTQGNU	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 15:32:29	FR0000120578	81,0500	EUR	27	XPAR	xZKNgxTQGMf	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	12/09/25 15:32:29 12/09/25 15:31:40	FR0000120578 FR0000120578	81,0500 81,0300	EUR EUR	50 4	XPAR XPAR	xZKNgxTQGMh xZKNgxTQUda	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 15:31:40	FR0000120578	81,0300	EUR	44	XPAR	xZKNgxTQUdc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 15:31:40	FR0000120578	81,0300	EUR	13	XPAR	xZKNgxTQUde	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	12/09/25 15:31:40 12/09/25 15:31:27	FR0000120578 FR0000120578	81,0300 81,0000	EUR EUR	5 84	XPAR XPAR	xZKNgxTQUdg xZKNgxTQU6r	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 15:30:24	FR0000120578	80,8400	EUR	66	XPAR	xZKNgxTQS\$p	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 15:30:00	FR0000120578	80,9500	EUR	46	XPAR	xZKNgxTQTtT	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	12/09/25 15:30:00 12/09/25 15:30:00	FR0000120578 FR0000120578	80,9500 80,9600	EUR EUR	28 66	XPAR XPAR	xZKNgxTQTtV xZKNgxTQTss	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 15:27:40	FR0000120578	80,9400	EUR	65	XPAR	xZKNgxTQOas	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	12/09/25 15:27:40 12/09/25 15:26:27	FR0000120578 FR0000120578	80,9500 80,9700	EUR EUR	65 3	XPAR XPAR	xZKNgxTQOaG xZKNgxTQPnS	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 15:26:27	FR0000120578	80,9800	EUR	62	XPAR	xZKNgxTQPmx	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	12/09/25 15:26:25 12/09/25 15:24:40	FR0000120578 FR0000120578	80,9900 80,9100	EUR EUR	65 47	XPAR XPAR	xZKNgxTQPoM xZKNgxTQ7wr	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 15:24:14	FR0000120578	80,9200	EUR	90	XPAR	xZKNgxTQ7IX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 15:21:41	FR0000120578	80,8800	EUR	45	XPAR	xZKNgxTQ2@N	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	12/09/25 15:21:07 12/09/25 15:20:02	FR0000120578 FR0000120578	80,9000 80,8900	EUR EUR	45 76	XPAR XPAR	xZKNgxTQ3b7 xZKNgxTQ0ec	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 15:17:58	FR0000120578	80,8900	EUR	71	XPAR	xZKNgxTQEz0	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	12/09/25 15:17:56 12/09/25 15:14:48	FR0000120578 FR0000120578	80,8900 80,8000	EUR EUR	82 42	XPAR XPAR	xZKNgxTQE\$h xZKNgxTQDsn	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 15:14:26	FR0000120578	80,8100	EUR	14	XPAR	xZKNgxTQDDb	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 15:14:26 12/09/25 15:14:26	FR0000120578 FR0000120578	80,8100 80,8100	EUR EUR	1 16	XPAR XPAR	xZKNgxTQDDd xZKNgxTQDDf	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	12/09/25 15:14:26	FR0000120578	80,8100	EUR	10	XPAR	xZKNgxTQDDh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 15:12:53	FR0000120578	80,8000	EUR	33	XPAR	xZKNgxTQBaW	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	12/09/25 15:12:53 12/09/25 15:11:45	FR0000120578 FR0000120578	80,8000 80,8000	EUR EUR	8 40	XPAR XPAR	xZKNgxTQBbU xZKNgxTQ8lf	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 15:11:08	FR0000120578	80,7800	EUR	5	XPAR	xZKNgxTQ881	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	12/09/25 15:11:08 12/09/25 15:10:02	FR0000120578 FR0000120578	80,7800 80,8100	EUR EUR	36 5	XPAR XPAR	xZKNgxTQ883 xZKNgxTQ9Td	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 15:10:02	FR0000120578	80,8100	EUR	11	XPAR	xZKNgxTQ9TZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 15:10:02	FR0000120578	80,8100	EUR	28	XPAR	xZKNgxTQ9Tl	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	12/09/25 15:09:05 12/09/25 15:07:11	FR0000120578 FR0000120578	80,7800 80,7900	EUR EUR	94 46	XPAR XPAR	xZKNgxTRsOk xZKNgxTRqBG	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 15:06:16	FR0000120578	80,7700	EUR	54	XPAR	xZKNgxTRrFp	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	12/09/25 15:05:25 12/09/25 15:04:45	FR0000120578 FR0000120578	80,7800 80,7900	EUR EUR	38 86	XPAR XPAR	xZKNgxTRoug xZKNgxTRpjZ	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 15:02:20	FR0000120578	80,7700	EUR	68	XPAR	xZKNgxTRnwD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 15:00:41	FR0000120578	80,8100	EUR	41	XPAR	xZKNgxTR@UM	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	12/09/25 15:00:20 12/09/25 14:58:59	FR0000120578 FR0000120578	80,7900 80,7900	EUR EUR	24 20	XPAR XPAR	xZKNgxTR\$sd xZKNgxTRyHH	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 14:58:59	FR0000120578	80,7900	EUR	29	XPAR	xZKNgxTRyHJ	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	12/09/25 14:58:05 12/09/25 14:57:05	FR0000120578 FR0000120578	80,8200 80,8400	EUR EUR	49 49	XPAR XPAR	xZKNgxTRzDy xZKNgxTRwv4	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 14:55:59	FR0000120578	80,8400	EUR	48	XPAR	xZKNgxTRxwi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 14:55:10	FR0000120578	80,8300	EUR	52	XPAR	xZKNgxTRueg	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	12/09/25 14:54:01 12/09/25 14:53:23	FR0000120578 FR0000120578	80,8700 80,9000	EUR EUR	33 39	XPAR XPAR	xZKNgxTRv5W xZKNgxTRcag	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 14:52:12	FR0000120578	80,9000	EUR	40	XPAR	xZKNgxTRdWf	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 14:51:15 12/09/25 14:50:38	FR0000120578 FR0000120578	80,8900 80,8900	EUR EUR	39 39	XPAR XPAR	xZKNgxTRabj xZKNgxTRaDa	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	12/09/25 14:49:40	FR0000120578	80,9100	EUR	39	XPAR	xZKNgxTRbEY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 14:48:16	FR0000120578	80,9300	EUR	77	XPAR	xZKNgxTRZWb	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	12/09/25 14:47:04 12/09/25 14:44:21	FR0000120578 FR0000120578	80,9200 80,8900	EUR EUR	76 43	XPAR XPAR	xZKNgxTRW@x xZKNgxTRlYs	MAR art.5 §2. (a) MAR art.5 §2. (a)

SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	12/09/25 14:43:51 12/09/25 14:41:30	FR0000120578 FR0000120578	80,8900 80,9000	EUR EUR	22 72	XPAR XPAR	xZKNgxTRlMT xZKNgxTRgZd	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 14:39:35	FR0000120578	80,9000	EUR	71	XPAR	xZKNgxTRhRn	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 14:37:28 12/09/25 14:35:49	FR0000120578 FR0000120578	80,9400 80,9500	EUR EUR	70 73	XPAR XPAR	xZKNgxTRMk\$ xZKNgxTRN7z	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	12/09/25 14:33:33	FR0000120578	80,8600	EUR	61	XPAR	xZKNgxTRLu@	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 14:32:38 12/09/25 14:31:09	FR0000120578 FR0000120578	80,8700 80,9300	EUR EUR	36 54	XPAR XPAR	xZKNgxTRIh\$ xZKNgxTRJ9o	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	12/09/25 14:30:46	FR0000120578	80,8400	EUR	26	XPAR	xZKNgxTRGly	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 14:28:28 12/09/25 14:26:57	FR0000120578 FR0000120578	80,8400 80,8500	EUR EUR	58 58	XPAR XPAR	xZKNgxTRUBZ xZKNgxTRSip	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	12/09/25 14:24:47	FR0000120578	80,8800	EUR	63	XPAR	xZKNgxTRTVb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 14:23:01	FR0000120578	80,8800	EUR	64	XPAR	xZKNgxTRRvG	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	12/09/25 14:20:53 12/09/25 14:20:53	FR0000120578 FR0000120578	80,8900 80,8900	EUR EUR	20 38	XPAR XPAR	xZKNgxTRPkS xZKNgxTRPkU	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 14:19:11 12/09/25 14:16:51	FR0000120578 FR0000120578	80,9000 80,8800	EUR EUR	51 58	XPAR XPAR	xZKNgxTR67I xZKNgxTR4BB	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	12/09/25 14:16:51	FR0000120578	80,8800	EUR	19	XPAR	xZKNgxTR4BD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 14:14:17	FR0000120578	80,8700	EUR	56	XPAR	xZKNgxTR28X	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	12/09/25 14:11:53 12/09/25 14:09:54	FR0000120578 FR0000120578	80,8800 80,8900	EUR EUR	56 84	XPAR XPAR	xZKNgxTR03H xZKNgxTREm9	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 14:07:21 12/09/25 14:05:06	FR0000120578 FR0000120578	80,8500 80,9200	EUR EUR	49 7	XPAR XPAR	xZKNgxTRC0p xZKNgxTRA54	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	12/09/25 14:05:05	FR0000120578	80,9300	EUR	61	XPAR	xZKNgxTRA1j	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 14:03:01	FR0000120578	80,9200	EUR	39	XPAR	xZKNgxTR8tv	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	12/09/25 14:02:31 12/09/25 14:01:08	FR0000120578 FR0000120578	80,9100 80,9300	EUR EUR	33 54	XPAR XPAR	xZKNgxTR8DJ xZKNgxTR9Bx	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 13:59:07	FR0000120578	80,9400	EUR	55	XPAR	xZKNgxTKtmP	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	12/09/25 13:56:59 12/09/25 13:55:44	FR0000120578 FR0000120578	80,9300 80,9100	EUR EUR	56 58	XPAR XPAR	xZKNgxTKrem xZKNgxTKoYU	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 13:53:32	FR0000120578	80,8800	EUR	7	XPAR	xZKNgxTKpUH	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	12/09/25 13:53:32 12/09/25 13:53:32	FR0000120578 FR0000120578	80,8800 80,8800	EUR EUR	33 21	XPAR XPAR	xZKNgxTKpUJ xZKNgxTKpUL	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 13:51:29	FR0000120578	80,8500	EUR	59	XPAR	xZKNgxTKnvr	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	12/09/25 13:49:07 12/09/25 13:46:19	FR0000120578 FR0000120578	80,8400 80,8500	EUR EUR	84 83	XPAR XPAR	xZKNgxTK\$mV xZKNgxTKz6@	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 13:43:16	FR0000120578	80,8300	EUR	54	XPAR	xZKNgxTKutc	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	12/09/25 13:41:48 12/09/25 13:39:11	FR0000120578 FR0000120578	80,8600 80,8600	EUR EUR	57 42	XPAR XPAR	xZKNgxTKvwz xZKNgxTKd4S	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 13:39:09	FR0000120578	80,8600	EUR	29	XPAR	xZKNgxTKd1X	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	12/09/25 13:36:24 12/09/25 13:36:24	FR0000120578 FR0000120578	80,8400 80,8400	EUR EUR	16 34	XPAR XPAR	xZKNgxTKb5Z xZKNgxTKb5a	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	12/09/25 13:34:42 12/09/25 13:32:26	FR0000120578 FR0000120578	80,7900 80,8000	EUR EUR	57 56	XPAR XPAR	xZKNgxTKYIN xZKNgxTKW8l	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 13:30:37	FR0000120578	80,8200	EUR	55	XPAR	xZKNgxTKkhZ	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	12/09/25 13:28:40 12/09/25 13:26:06	FR0000120578 FR0000120578	80,7900 80,7600	EUR EUR	62 57	XPAR XPAR	xZKNgxTKlL2 xZKNgxTKjKW	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 13:26:05	FR0000120578	80,7600	EUR	6	XPAR	xZKNgxTKjKf	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	12/09/25 13:26:05 12/09/25 13:21:49	FR0000120578 FR0000120578	80,7600 80,6900	EUR EUR	56 52	XPAR XPAR	xZKNgxTKjKh xZKNgxTKftz	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 13:19:41	FR0000120578	80,6800	EUR	25	XPAR	xZKNgxTKNa1	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	12/09/25 13:19:41 12/09/25 13:18:00	FR0000120578 FR0000120578	80,6800 80,7100	EUR EUR	25 50	XPAR XPAR	xZKNgxTKNa3 xZKNgxTKKuL	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 13:16:06	FR0000120578	80,6900	EUR	51	XPAR	xZKNgxTKLSR	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	12/09/25 13:14:03 12/09/25 13:11:48	FR0000120578 FR0000120578	80,6000 80,6000	EUR EUR	52 51	XPAR XPAR	xZKNgxTKJ4R xZKNgxTKHnn	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 13:10:15	FR0000120578	80,6600	EUR	95	XPAR	xZKNgxTKUwE	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	12/09/25 13:06:52 12/09/25 13:06:52	FR0000120578 FR0000120578	80,6200 80,6200	EUR EUR	11 22	XPAR XPAR	xZKNgxTKTrb xZKNgxTKTrd	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 13:05:24	FR0000120578	80,6500	EUR	54	XPAR	xZKNgxTKQmR	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	12/09/25 13:05:23 12/09/25 13:00:00	FR0000120578 FR0000120578	80,6600 80,6400	EUR EUR	61 64	XPAR XPAR	xZKNgxTKQpp xZKNgxTK6BD	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 13:00:00 12/09/25 12:58:18	FR0000120578 FR0000120578	80,6500 80,7000	EUR EUR	64 64	XPAR XPAR	xZKNgxTK6LA xZKNgxTK4WN	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	12/09/25 12:56:08	FR0000120578	80,6900	EUR	35	XPAR	xZKNgxTK5Hg	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	12/09/25 12:56:08 12/09/25 12:56:08	FR0000120578 FR0000120578	80,6900 80,6900	EUR EUR	13 34	XPAR XPAR	xZKNgxTK5Hi xZKNgxTK5Hk	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 12:54:10	FR0000120578	80,6600	EUR	35	XPAR	xZKNgxTK3ux	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	12/09/25 12:52:06	FR0000120578	80,6900	EUR	53	XPAR XPAR	xZKNgxTK1aO xZKNgxTK1hB	MAR art.5 §2. (a)
				12/09/25 12:51:56	FR0000120578	80,6900	EUR	27			MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 12:50:14	FR0000120578	80,6900	EUR	23	XPAR	xZKNgxTKExe	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	12/09/25 12:48:55 12/09/25 12:46:30	FR0000120578 FR0000120578	80,6800 80,6900	EUR EUR	53 82	XPAR XPAR	xZKNgxTKF0D xZKNgxTKD\$k	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 12:43:32	FR0000120578	80,6500	EUR	45	XPAR	xZKNgxTKBPq	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	12/09/25 12:43:32 12/09/25 12:41:18	FR0000120578 FR0000120578	80,6500 80,6900	EUR EUR	12 57	XPAR XPAR	xZKNgxTKBPs xZKNgxTK960	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 12:39:30	FR0000120578	80,6900	EUR	62	XPAR	xZKNgxTLtap	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	12/09/25 12:37:47 12/09/25 12:36:07	FR0000120578 FR0000120578	80,6800 80,6900	EUR EUR	46 33	XPAR XPAR	xZKNgxTLqyu xZKNgxTLrF8	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 12:36:07	FR0000120578	80,6900	EUR	22	XPAR	xZKNgxTLrFA	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	12/09/25 12:34:10 12/09/25 12:34:10	FR0000120578 FR0000120578	80,7100 80,7100	EUR EUR	23 37	XPAR XPAR	xZKNgxTLpni xZKNgxTLpnk	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 12:31:31	FR0000120578	80,6800	EUR	61	XPAR	xZKNgxTLn5e	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	12/09/25 12:29:44 12/09/25 12:27:30	FR0000120578 FR0000120578	80,7300 80,7800	EUR EUR	56 9	XPAR XPAR	xZKNgxTL\$Yh xZKNgxTLyLb	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 12:27:30	FR0000120578	80,7800	EUR	22	XPAR	xZKNgxTLyLl	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	12/09/25 12:27:30 12/09/25 12:26:00	FR0000120578 FR0000120578	80,7800 80,7900	EUR EUR	24 56	XPAR XPAR	xZKNgxTLyLn xZKNgxTLwZc	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	12/09/25 12:24:05 12/09/25 12:21:47	FR0000120578 FR0000120578	80,8200 80,7500	EUR EUR	62 44	XPAR XPAR	xZKNgxTLxwB xZKNgxTLvxF	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 12:21:47	FR0000120578	80,7500	EUR	33	XPAR	xZKNgxTLvxH	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	12/09/25 12:19:01 12/09/25 12:17:58	FR0000120578 FR0000120578	80,6900 80,6700	EUR EUR	40 44	XPAR XPAR	xZKNgxTLdRw xZKNgxTLaMv	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 12:16:17	FR0000120578	80,6600	EUR	59	XPAR	xZKNgxTLbQ4	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	12/09/25 12:14:08 12/09/25 12:10:51	FR0000120578 FR0000120578	80,6300 80,6400	EUR EUR	41 60	XPAR XPAR	xZKNgxTLZH8 xZKNgxTLkF@	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 12:10:51 12/09/25 12:09:31	FR0000120578 FR0000120578	80,6500 80,6900	EUR EUR	64 58	XPAR XPAR	xZKNgxTLkF4 xZKNgxTLlJi	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	12/09/25 12:06:57	FR0000120578	80,6700	EUR	58	XPAR	xZKNgxTLgg1	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	12/09/25 12:04:58 12/09/25 12:03:07	FR0000120578 FR0000120578	80,6000 80,6600	EUR EUR	72 31	XPAR XPAR	xZKNgxTLeCH xZKNgxTLfRP	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 12:03:07	FR0000120578	80,6600	EUR	44	XPAR	xZKNgxTLfRR	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	12/09/25 12:01:09 12/09/25 11:59:03	FR0000120578 FR0000120578	80,7500 80,7100	EUR EUR	76 40	XPAR XPAR	xZKNgxTLNGE xZKNgxTLLS6	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 11:58:00	FR0000120578	80,7200	EUR	39	XPAR	xZKNgxTLIOm	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	12/09/25 11:57:01 12/09/25 11:56:05	FR0000120578 FR0000120578	80,7200 80,7300	EUR EUR	39 40	XPAR XPAR	xZKNgxTLJUk xZKNgxTLGA5	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 11:55:12	FR0000120578	80,7500	EUR	22	XPAR	xZKNgxTLHy@	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	12/09/25 11:55:12 12/09/25 11:55:12	FR0000120578 FR0000120578	80,7500 80,7500	EUR EUR	8 10	XPAR XPAR	xZKNgxTLHy0 xZKNgxTLHyw	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	12/09/25 11:55:12 12/09/25 11:53:11	FR0000120578 FR0000120578	80,7500 80,7500	EUR EUR	36 21	XPAR XPAR	xZKNgxTLHyy xZKNgxTLVl7	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 11:53:11	FR0000120578	80,7500	EUR	18	XPAR	xZKNgxTLVl9	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	12/09/25 11:52:14 12/09/25 11:52:14	FR0000120578 FR0000120578	80,7400 80,7400	EUR EUR	38 31	XPAR XPAR	xZKNgxTLSaq xZKNgxTLSas	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 11:51:10	FR0000120578	80,7500	EUR	31	XPAR	xZKNgxTLTrd	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	12/09/25 11:49:38 12/09/25 11:49:24	FR0000120578 FR0000120578	80,7400 80,7300	EUR EUR	44 33	XPAR XPAR	xZKNgxTLQ1w xZKNgxTLQL3	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 11:47:25	FR0000120578	80,7400	EUR	12	XPAR	xZKNgxTLOtj	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	12/09/25 11:47:25 12/09/25 11:47:25	FR0000120578 FR0000120578	80,7400 80,7400	EUR EUR	26 30	XPAR XPAR	xZKNgxTLOtr xZKNgxTLOtt	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 11:45:13 12/09/25 11:43:36	FR0000120578 FR0000120578	80,7000 80,7500	EUR EUR	70 22	XPAR XPAR	xZKNgxTL6zH xZKNgxTL7JJ	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	12/09/25 11:43:36	FR0000120578	80,7500	EUR	50	XPAR	xZKNgxTL7JL	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	12/09/25 11:40:09 12/09/25 11:40:09	FR0000120578 FR0000120578	80,7600 80,7600	EUR EUR	2 66	XPAR XPAR	xZKNgxTL2TE xZKNgxTL2TG	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 11:40:09	FR0000120578	80,7700	EUR	68	XPAR	xZKNgxTL2TP	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	12/09/25 11:37:35 12/09/25 11:37:35	FR0000120578 FR0000120578	80,7700 80,7700	EUR EUR	32 35	XPAR XPAR	xZKNgxTL1cC xZKNgxTL1cE	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 11:35:24	FR0000120578	80,8000	EUR	55	XPAR	xZKNgxTLEA0	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	12/09/25 11:33:25 12/09/25 11:33:25	FR0000120578 FR0000120578	80,8700 80,8800	EUR EUR	19 78	XPAR XPAR	xZKNgxTLCy1 xZKNgxTLCyB	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 11:31:50	FR0000120578	80,8900	EUR	42	XPAR	xZKNgxTLDEP	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	12/09/25 11:30:45 12/09/25 11:30:45	FR0000120578 FR0000120578	80,8900 80,8900	EUR EUR	9 33	XPAR XPAR	xZKNgxTLA0X xZKNgxTLA0Z	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	12/09/25 11:30:45 12/09/25 11:28:53	FR0000120578 FR0000120578	80,8900 80,9300	EUR EUR	28 65	XPAR XPAR	xZKNgxTLA0b xZKNgxTL8aD	MAR art.5 §2. (a) MAR art.5 §2. (a)

SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 11:24:32 12/09/25 11:24:22	FR0000120578 FR0000120578	80,8900 80,8800	EUR EUR	91 14	XPAR XPAR	xZKNgxTMtq6 xZKNgxTMtu0	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	12/09/25 11:22:00	FR0000120578	80,8400	EUR	2	XPAR	xZKNgxTMr\$n	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 11:22:00	FR0000120578	80,8400	EUR	33	XPAR	xZKNgxTMr\$p	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	12/09/25 11:22:00 12/09/25 11:19:47	FR0000120578 FR0000120578	80,8400 80,8100	EUR EUR	40 39	XPAR XPAR	xZKNgxTMr\$r xZKNgxTMphN	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 11:19:03	FR0000120578	80,8200	EUR	39	XPAR	xZKNgxTMpGT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 11:18:05	FR0000120578	80,8200	EUR	39	XPAR	xZKNgxTMm3C	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	12/09/25 11:16:50 12/09/25 11:16:00	FR0000120578 FR0000120578	80,8400 80,8400	EUR EUR	40 33	XPAR XPAR	xZKNgxTMn2M xZKNgxTM@s7	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 11:16:00	FR0000120578	80,8400	EUR	27	XPAR	xZKNgxTM@s9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 11:14:57	FR0000120578	80,8100	EUR	18	XPAR	xZKNgxTM\$k7	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	12/09/25 11:14:00 12/09/25 11:14:00	FR0000120578 FR0000120578	80,8000 80,8000	EUR EUR	17 22	XPAR XPAR	xZKNgxTMydm xZKNgxTMydo	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 11:13:26	FR0000120578	80,8100	EUR	39	XPAR	xZKNgxTMywP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 11:11:49	FR0000120578	80,8200	EUR	39	XPAR	xZKNgxTMzSz	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 11:11:09 12/09/25 11:10:40	FR0000120578 FR0000120578	80,8000 80,8000	EUR EUR	39 40	XPAR XPAR	xZKNgxTMwu7 xZKNgxTMwVf	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	12/09/25 11:09:40	FR0000120578	80,8200	EUR	41	XPAR	xZKNgxTMxKh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 11:07:54	FR0000120578	80,8500	EUR	40	XPAR	xZKNgxTMv\$B	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 11:07:07	FR0000120578	80,9000	EUR	41	XPAR	xZKNgxTMvUy	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	12/09/25 11:05:56 12/09/25 11:05:56	FR0000120578 FR0000120578	80,8800 80,8800	EUR EUR	4 4	XPAR XPAR	xZKNgxTMcPO xZKNgxTMcPQ	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 11:05:56	FR0000120578	80,8800	EUR	30	XPAR	xZKNgxTMcPS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 11:05:56	FR0000120578	80,8800	EUR	42	XPAR	xZKNgxTMcOW	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	12/09/25 11:04:34 12/09/25 11:03:00	FR0000120578 FR0000120578	80,8700 80,8400	EUR EUR	39 61	XPAR XPAR	xZKNgxTMaXS xZKNgxTMbe7	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 11:02:00	FR0000120578	80,8100	EUR	17	XPAR	xZKNgxTMYaO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 11:00:58	FR0000120578	80,8500	EUR	39	XPAR	xZKNgxTMYR9	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	12/09/25 11:00:26 12/09/25 10:59:21	FR0000120578 FR0000120578	80,8800 80,8500	EUR EUR	39 73	XPAR XPAR	xZKNgxTMZo@ xZKNgxTMWz3	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 10:57:18	FR0000120578	80,8200	EUR	74	XPAR	xZKNgxTMkge	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 10:55:16	FR0000120578	80,8000	EUR	72	XPAR	xZKNgxTMlTr	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 10:53:41 12/09/25 10:51:22	FR0000120578 FR0000120578	80,8000 80,8000	EUR EUR	71 71	XPAR XPAR	xZKNgxTMjck xZKNgxTMgJ5	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	12/09/25 10:50:02	FR0000120578	80,7900	EUR	75	XPAR	xZKNgxTMecD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 10:47:39	FR0000120578	80,8000	EUR	76	XPAR	xZKNgxTMMpY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 10:45:16	FR0000120578	80,8200	EUR	29	XPAR	xZKNgxTMKqt	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	12/09/25 10:45:16 12/09/25 10:43:35	FR0000120578 FR0000120578	80,8200 80,7800	EUR EUR	46 75	XPAR XPAR	xZKNgxTMKqv xZKNgxTMLPV	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 10:41:36	FR0000120578	80,7900	EUR	14	XPAR	xZKNgxTMJ9l	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 10:41:36 12/09/25 10:40:01	FR0000120578 FR0000120578	80,7900 80,8100	EUR EUR	62 75	XPAR XPAR	xZKNgxTMJ9n xZKNgxTMHjC	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	12/09/25 10:37:40	FR0000120578	80,8200	EUR	46	XPAR	xZKNgxTMVai	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 10:37:40	FR0000120578	80,8300	EUR	68	XPAR	xZKNgxTMVam	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 10:35:09	FR0000120578	80,8200	EUR	43	XPAR	xZKNgxTMTof	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	12/09/25 10:33:30 12/09/25 10:33:05	FR0000120578 FR0000120578	80,8300 80,8400	EUR EUR	44 44	XPAR XPAR	xZKNgxTMQKm xZKNgxTMRi8	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 10:31:36	FR0000120578	80,7800	EUR	10	XPAR	xZKNgxTMOfX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 10:31:36	FR0000120578	80,7800	EUR	33	XPAR	xZKNgxTMOfZ	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	12/09/25 10:30:44 12/09/25 10:30:44	FR0000120578 FR0000120578	80,7800 80,7800	EUR EUR	26 18	XPAR XPAR	xZKNgxTMOSk xZKNgxTMOSm	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 10:29:49	FR0000120578	80,7700	EUR	6	XPAR	xZKNgxTMPLI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 10:29:49	FR0000120578	80,7700	EUR	71	XPAR	xZKNgxTMPLK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 10:28:22	FR0000120578	80,8000	EUR	67	XPAR	xZKNgxTM7Ye	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	12/09/25 10:26:23 12/09/25 10:25:45	FR0000120578 FR0000120578	80,7600 80,7500	EUR EUR	82 2	XPAR XPAR	xZKNgxTM5he xZKNgxTM5Nu	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 10:23:40	FR0000120578	80,7700	EUR	70	XPAR	xZKNgxTM0Wd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 10:21:43	FR0000120578	80,7500	EUR	30	XPAR	xZKNgxTM1H7	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	12/09/25 10:21:43 12/09/25 10:21:00	FR0000120578 FR0000120578	80,7500 80,7400	EUR EUR	12 69	XPAR XPAR	xZKNgxTM1H9 xZKNgxTME0N	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 10:18:53	FR0000120578	80,6300	EUR	68	XPAR	xZKNgxTMCTe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 10:16:48	FR0000120578	80,6700	EUR	42	XPAR	xZKNgxTMBsc	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	12/09/25 10:16:45 12/09/25 10:15:44	FR0000120578 FR0000120578	80,6800 80,7400	EUR EUR	1 69	XPAR XPAR	xZKNgxTMBpg xZKNgxTM8z3	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 10:14:00	FR0000120578	80,7300	EUR	76	XPAR	xZKNgxTNsos	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 10:12:01	FR0000120578	80,7900	EUR	76	XPAR	xZKNgxTNqvE	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	12/09/25 10:10:04 12/09/25 10:07:52	FR0000120578 FR0000120578	80,8300 80,8700	EUR EUR	41 42	XPAR XPAR	xZKNgxTNo\$R xZKNgxTNmiT	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 10:07:52	FR0000120578	80,8800	EUR	42	XPAR	xZKNgxTNmlY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 10:07:00	FR0000120578	80,9100	EUR	42	XPAR	xZKNgxTNndQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 10:06:20	FR0000120578	80,9100	EUR	43	XPAR	xZKNgxTNn1C	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	12/09/25 10:04:59 12/09/25 10:04:23	FR0000120578 FR0000120578	80,9500 80,9600	EUR EUR	46 50	XPAR XPAR	xZKNgxTN@Vz xZKNgxTN\$sK	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 10:03:00	FR0000120578	81,0100	EUR	50	XPAR	xZKNgxTNyCC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 10:02:12	FR0000120578	81,0600	EUR	50	XPAR	xZKNgxTNzsC	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 10:01:00 12/09/25 10:01:00	FR0000120578 FR0000120578	81,0700 81,0700	EUR EUR	6 11	XPAR XPAR	xZKNgxTNw09 xZKNgxTNw0B	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	12/09/25 10:01:00	FR0000120578	81,0700	EUR	28	XPAR	xZKNgxTNw0D	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 10:01:00	FR0000120578	81,0700	EUR	5	XPAR	xZKNgxTNw0F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 10:00:02	FR0000120578	80,9800	EUR	47	XPAR	xZKNgxTNxO@	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	12/09/25 09:59:15 12/09/25 09:58:14	FR0000120578 FR0000120578	80,9900 81,0100	EUR EUR	41 42	XPAR XPAR	xZKNgxTNuKv xZKNgxTNvCP	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 09:57:13	FR0000120578	80,9800	EUR	41	XPAR	xZKNgxTNc7\$	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 09:56:11 12/09/25 09:56:11	FR0000120578 FR0000120578	81,0000 81,0000	EUR EUR	32 10	XPAR XPAR	xZKNgxTNdov xZKNgxTNdox	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	12/09/25 09:55:12	FR0000120578	81,0600	EUR	43	XPAR	xZKNgxTNalp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 09:54:10	FR0000120578	81,0700	EUR	45	XPAR	xZKNgxTNbag	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	12/09/25 09:53:47 12/09/25 09:52:28	FR0000120578 FR0000120578	81,0700 81,0600	EUR EUR	46 23	XPAR XPAR	xZKNgxTNbul xZKNgxTNY3G	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 09:52:28	FR0000120578	81,0600	EUR	22	XPAR	xZKNgxTNY3I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 09:51:14	FR0000120578	81,0200	EUR	83	XPAR	xZKNgxTNZ2C	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	12/09/25 09:49:20 12/09/25 09:49:19	FR0000120578 FR0000120578	81,0300 81,0400	EUR EUR	7 42	XPAR XPAR	xZKNgxTNXj3 xZKNgxTNXib	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 09:48:23	FR0000120578	81,0100	EUR	11	XPAR	xZKNgxTNXP@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 09:48:23	FR0000120578	81,0100	EUR	31	XPAR	xZKNgxTNXP0	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	12/09/25 09:47:32 12/09/25 09:46:27	FR0000120578 FR0000120578	81,0300 81,0500	EUR EUR	42 11	XPAR XPAR	xZKNgxTNkFp xZKNgxTNl6b	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 09:46:27	FR0000120578	81,0500	EUR	34	XPAR	xZKNgxTNl6d	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	12/09/25 09:46:27 12/09/25 09:45:30	FR0000120578 FR0000120578	81,0500 81,0400	EUR EUR	5 35	XPAR XPAR	xZKNgxTNl6Z xZKNgxTNitk	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 09:44:25	FR0000120578	81,0400	EUR	46	XPAR	xZKNgxTNjje	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 09:43:23	FR0000120578	81,0400	EUR	29	XPAR	xZKNgxTNgdE	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	12/09/25 09:43:23 12/09/25 09:42:34	FR0000120578 FR0000120578	81,0400 81,0200	EUR EUR	17 7	XPAR XPAR	xZKNgxTNgdG xZKNgxTNgG4	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 09:42:34	FR0000120578	81,0200	EUR	39	XPAR	xZKNgxTNgG6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 09:41:30	FR0000120578	81,0300	EUR	83	XPAR	xZKNgxTNhLI	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	12/09/25 09:40:19 12/09/25 09:40:13	FR0000120578 FR0000120578	81,0000 81,0100	EUR EUR	9 7	XPAR XPAR	xZKNgxTNeLV xZKNgxTNeG5	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 09:40:13	FR0000120578	81,0100	EUR	41	XPAR	xZKNgxTNeG7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 09:38:37	FR0000120578	80,9800	EUR	95	XPAR	xZKNgxTNMel	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	12/09/25 09:36:25 12/09/25 09:35:30	FR0000120578 FR0000120578	80,9200 80,8700	EUR EUR	47 4	XPAR XPAR	xZKNgxTNKYP xZKNgxTNKI1	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 09:35:30	FR0000120578	80,8700	EUR	11	XPAR	xZKNgxTNKI3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 09:35:30	FR0000120578	80,8700	EUR	33	XPAR	xZKNgxTNKI5	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 09:34:35 12/09/25 09:33:27	FR0000120578 FR0000120578	80,8700 80,9100	EUR EUR	49 50	XPAR XPAR	xZKNgxTNL6g xZKNgxTNIuc	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	12/09/25 09:32:58	FR0000120578	80,9300	EUR	53	XPAR	xZKNgxTNJZd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 09:31:50	FR0000120578	80,9000	EUR	62	XPAR	xZKNgxTNJQf	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 09:30:41 12/09/25 09:28:57	FR0000120578 FR0000120578	80,9100 80,9600	EUR EUR	66 64	XPAR XPAR	xZKNgxTNGIl xZKNgxTNU3M	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	12/09/25 09:28:55	FR0000120578	80,9700	EUR	64	XPAR	xZKNgxTNUD5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 09:26:46	FR0000120578	80,8600	EUR	40	XPAR	xZKNgxTNS0x	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 09:24:54 12/09/25 09:24:54	FR0000120578 FR0000120578	80,9000 80,9100	EUR EUR	67 50	XPAR XPAR	xZKNgxTNQwU xZKNgxTNQ5g	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	12/09/25 09:24:54	FR0000120578	80,9100	EUR	20	XPAR	xZKNgxTNQ5i	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 09:23:22	FR0000120578	80,9500	EUR	43	XPAR	xZKNgxTNOdn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 09:23:20	FR0000120578	80,9600	EUR	50	XPAR	xZKNgxTNOWs	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	12/09/25 09:22:33 12/09/25 09:20:41	FR0000120578 FR0000120578	80,9200 80,9200	EUR EUR	54 12	XPAR XPAR	xZKNgxTNO8J xZKNgxTN6v@	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 09:20:41	FR0000120578	80,9200	EUR	4	XPAR	xZKNgxTN6vy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 09:20:41	FR0000120578	80,9200	EUR	38	XPAR	xZKNgxTN6v0	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	12/09/25 09:20:00 12/09/25 09:18:57	FR0000120578 FR0000120578	80,9300 80,9800	EUR EUR	42 51	XPAR XPAR	xZKNgxTN7tI xZKNgxTN4WD	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 09:18:54	FR0000120578	80,9900	EUR	63	XPAR	xZKNgxTN4Y3	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	12/09/25 09:17:13 12/09/25 09:15:54	FR0000120578 FR0000120578	80,9300 80,9400	EUR EUR	51 52	XPAR XPAR	xZKNgxTN5mW xZKNgxTN2zm	MAR art.5 §2. (a) MAR art.5 §2. (a)

SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 09:14:00 12/09/25 09:13:14	FR0000120578 FR0000120578	80,9000 80,9200	EUR EUR	51 63	XPAR XPAR	xZKNgxTN3Qb xZKNgxTN0oF	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	12/09/25 09:13:00	FR0000120578	80,9200	EUR	77	XPAR	xZKNgxTN0Cj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 09:11:00	FR0000120578	80,9400	EUR	48	XPAR	xZKNgxTNEr0	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 09:11:00 12/09/25 09:09:58	FR0000120578 FR0000120578	80,9400 80,8900	EUR EUR	15 39	XPAR XPAR	xZKNgxTNEr2 xZKNgxTNEVJ	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	12/09/25 09:09:58	FR0000120578	80,8900	EUR	37	XPAR	xZKNgxTNEVL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 09:09:08	FR0000120578	80,9200	EUR	86	XPAR	xZKNgxTNFvW	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	12/09/25 09:07:53 12/09/25 09:07:20	FR0000120578 FR0000120578	80,8900 80,9900	EUR EUR	62 49	XPAR XPAR	xZKNgxTNC68 xZKNgxTNCPO	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 09:07:09	FR0000120578	80,9900	EUR	23	XPAR	xZKNgxTNDjO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 09:07:09	FR0000120578	80,9900	EUR	31	XPAR	xZKNgxTNDjQ	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	12/09/25 09:07:06 12/09/25 09:05:55	FR0000120578 FR0000120578	80,9900 81,0200	EUR EUR	32 60	XPAR XPAR	xZKNgxTNDkA xZKNgxTNApE	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 09:05:07	FR0000120578	80,9700	EUR	95	XPAR	xZKNgxTNBey	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 09:04:17	FR0000120578	80,9700	EUR	50	XPAR	xZKNgxTN8Yi	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	12/09/25 09:03:53 12/09/25 09:03:53	FR0000120578 FR0000120578	80,9200 80,9200	EUR EUR	8 40	XPAR XPAR	xZKNgxTN8Dw xZKNgxTN8Dy	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 09:03:53	FR0000120578	80,9200	EUR	8	XPAR	xZKNgxTN8D@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 09:03:53	FR0000120578	80,9400	EUR	56	XPAR	xZKNgxTN8D9	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	12/09/25 09:02:01 12/09/25 09:02:01	FR0000120578 FR0000120578	81,1000 81,1200	EUR EUR	50 50	XPAR XPAR	xZKNgxTGsE1 xZKNgxTGsE7	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 09:01:06	FR0000120578	81,1900	EUR	56	XPAR	xZKNgxTGtLo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 09:01:06	FR0000120578	81,2100	EUR	56	XPAR	xZKNgxTGtLw	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	12/09/25 09:01:00 12/09/25 09:01:00	FR0000120578 FR0000120578	81,2200 81,2300	EUR EUR	89 38	XPAR XPAR	xZKNgxTGtP2 xZKNgxTGtP6	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 09:01:00	FR0000120578	81,2300	EUR	37	XPAR	xZKNgxTGtP8	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 17:27:25 11/09/25 17:27:25	FR0000120578 FR0000120578	80,7900 80,7900	EUR EUR	74 6	XPAR XPAR	xZKNgr9nZYp xZKNgr9nZYr	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	11/09/25 17:26:06	FR0000120578	80,7300	EUR	77	XPAR	xZKNgr9nW2\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 17:26:06	FR0000120578	80,7300	EUR	11	XPAR	xZKNgr9nW2z	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	11/09/25 17:25:59 11/09/25 17:25:59	FR0000120578 FR0000120578	80,7300 80,7300	EUR EUR	11 33	XPAR XPAR	xZKNgr9nWT\$ xZKNgr9nWT0	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 17:25:33	FR0000120578	80,7300	EUR	4	XPAR	xZKNgr9nX\$q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 17:25:33	FR0000120578	80,7300	EUR	2	XPAR	xZKNgr9nX\$v	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	11/09/25 17:25:10 11/09/25 17:25:10	FR0000120578 FR0000120578	80,7400 80,7400	EUR EUR	73 99	XPAR XPAR	xZKNgr9nXNs xZKNgr9nXN7	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 17:24:23	FR0000120578	80,7200	EUR	62	XPAR	xZKNgr9nkJE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 17:23:28	FR0000120578	80,7300	EUR	68	XPAR	xZKNgr9nlRL	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	11/09/25 17:22:36 11/09/25 17:22:33	FR0000120578 FR0000120578	80,7300 80,7400	EUR EUR	48 2	XPAR XPAR	xZKNgr9njkR xZKNgr9njtk	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 17:22:33	FR0000120578	80,7400	EUR	70	XPAR	xZKNgr9njtm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 17:22:31	FR0000120578	80,7400	EUR	65	XPAR	xZKNgr9njn@	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	11/09/25 17:21:05 11/09/25 17:20:25	FR0000120578 FR0000120578	80,7200 80,7400	EUR EUR	36 41	XPAR XPAR	xZKNgr9nhYh xZKNgr9nhRp	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 17:20:05	FR0000120578	80,7600	EUR	44	XPAR	xZKNgr9nemT	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	11/09/25 17:19:58 11/09/25 17:19:58	FR0000120578 FR0000120578	80,7600 80,7600	EUR EUR	39 20	XPAR XPAR	xZKNgr9ne3W xZKNgr9ne3Y	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 17:19:08	FR0000120578	80,7500	EUR	71	XPAR	xZKNgr9nfum	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 17:18:28	FR0000120578	80,7700	EUR	41	XPAR	xZKNgr9nMtk	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	11/09/25 17:17:56 11/09/25 17:17:45	FR0000120578 FR0000120578	80,7900 80,7900	EUR EUR	61 25	XPAR XPAR	xZKNgr9nNYs xZKNgr9nNok	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 17:17:44	FR0000120578	80,8000	EUR	85	XPAR	xZKNgr9nNoM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 17:16:06	FR0000120578	80,7600	EUR	71	XPAR	xZKNgr9nLvf	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	11/09/25 17:15:29 11/09/25 17:15:29	FR0000120578 FR0000120578	80,7500 80,7500	EUR EUR	20 35	XPAR XPAR	xZKNgr9nIof xZKNgr9nIoh	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 17:15:29	FR0000120578	80,7600	EUR	81	XPAR	xZKNgr9nIol	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 17:14:02 11/09/25 17:13:42	FR0000120578 FR0000120578	80,6900 80,6900	EUR EUR	44 58	XPAR XPAR	xZKNgr9nGeS xZKNgr9nG5y	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	11/09/25 17:13:25	FR0000120578	80,7000	EUR	43	XPAR	xZKNgr9nGTh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 17:12:25	FR0000120578	80,7100	EUR	42	XPAR	xZKNgr9nUbS	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	11/09/25 17:12:15 11/09/25 17:11:05	FR0000120578 FR0000120578	80,7200 80,7400	EUR EUR	63 32	XPAR XPAR	xZKNgr9nUYP xZKNgr9nVuu	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 17:11:05	FR0000120578	80,7400	EUR	30	XPAR	xZKNgr9nVuw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 17:10:40	FR0000120578	80,7400	EUR	6	XPAR	xZKNgr9nVSm	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	11/09/25 17:10:40 11/09/25 17:10:39	FR0000120578 FR0000120578	80,7400 80,7500	EUR EUR	33 59	XPAR XPAR	xZKNgr9nVSo xZKNgr9nVV6	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 17:09:34	FR0000120578	80,7400	EUR	75	XPAR	xZKNgr9nTtG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 17:09:11	FR0000120578	80,7500	EUR	77	XPAR	xZKNgr9nT1S	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	11/09/25 17:08:25 11/09/25 17:07:00	FR0000120578 FR0000120578	80,7500 80,7600	EUR EUR	9 17	XPAR XPAR	xZKNgr9nQ4h xZKNgr9nOpC	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 17:07:00	FR0000120578	80,7700	EUR	52	XPAR	xZKNgr9nOo2	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	11/09/25 17:06:15 11/09/25 17:05:36	FR0000120578 FR0000120578	80,7600 80,7300	EUR EUR	53 52	XPAR XPAR	xZKNgr9nPgC xZKNgr9n6d1	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 17:04:54	FR0000120578	80,7400	EUR	55	XPAR	xZKNgr9n6JI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 17:04:08	FR0000120578	80,7200	EUR	55	XPAR	xZKNgr9n7MM	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	11/09/25 17:03:20 11/09/25 17:03:20	FR0000120578 FR0000120578	80,7200 80,7200	EUR EUR	7 55	XPAR XPAR	xZKNgr9n4Mo xZKNgr9n4Mq	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 17:03:20	FR0000120578	80,7200	EUR	21	XPAR	xZKNgr9n4Ms	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 17:01:44	FR0000120578	80,7300	EUR	43	XPAR	xZKNgr9n28s	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	11/09/25 17:01:44 11/09/25 17:01:33	FR0000120578 FR0000120578	80,7400 80,7500	EUR EUR	53 43	XPAR XPAR	xZKNgr9n280 xZKNgr9n3au	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 17:00:23	FR0000120578	80,7600	EUR	55	XPAR	xZKNgr9n0vG	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 16:59:54 11/09/25 16:58:56	FR0000120578 FR0000120578	80,7800 80,7300	EUR EUR	51 49	XPAR XPAR	xZKNgr9n1W5 xZKNgr9nEjb	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	11/09/25 16:58:10	FR0000120578	80,7300	EUR	50	XPAR	xZKNgr9nEJX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 16:57:28	FR0000120578	80,7600	EUR	41	XPAR	xZKNgr9nFDH	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	11/09/25 16:57:27 11/09/25 16:56:52	FR0000120578 FR0000120578	80,7600 80,7900	EUR EUR	8 66	XPAR XPAR	xZKNgr9nFC0 xZKNgr9nChn	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 16:55:54	FR0000120578	80,8200	EUR	74	XPAR	xZKNgr9nDve	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	11/09/25 16:55:47 11/09/25 16:55:47	FR0000120578 FR0000120578	80,8300 80,8300	EUR EUR	3 38	XPAR XPAR	xZKNgr9nD7q xZKNgr9nD7s	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 16:55:47	FR0000120578	80,8300	EUR	18	XPAR	xZKNgr9nD7u	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 16:54:01	FR0000120578	80,7600	EUR	82	XPAR	xZKNgr9nB4q	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	11/09/25 16:52:47 11/09/25 16:52:47	FR0000120578 FR0000120578	80,7600 80,7600	EUR EUR	36 22	XPAR XPAR	xZKNgr9n8T2 xZKNgr9n8T4	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 16:52:44	FR0000120578	80,7600	EUR	11	XPAR	xZKNgr9n8UI	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	11/09/25 16:52:03 11/09/25 16:51:16	FR0000120578 FR0000120578	80,7600 80,7100	EUR EUR	51 8	XPAR XPAR	xZKNgr9n9AM xZKNgr9osLn	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 16:51:15	FR0000120578	80,7100	EUR	9	XPAR	xZKNgr9osLy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 16:51:15	FR0000120578	80,7100	EUR	33	XPAR	xZKNgr9osL4	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	11/09/25 16:50:47 11/09/25 16:49:48	FR0000120578 FR0000120578	80,7000 80,6700	EUR EUR	51 45	XPAR XPAR	xZKNgr9otmH xZKNgr9oq@K	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 16:49:48	FR0000120578	80,6700	EUR	1	XPAR	xZKNgr9oq@M	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	11/09/25 16:48:57 11/09/25 16:48:33	FR0000120578 FR0000120578	80,6200 80,6000	EUR EUR	45 25	XPAR XPAR	xZKNgr9orDX xZKNgr9ooiU	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 16:48:33	FR0000120578	80,6000	EUR	20	XPAR	xZKNgr9oolW	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	11/09/25 16:47:28 11/09/25 16:46:52	FR0000120578 FR0000120578	80,6300 80,6600	EUR EUR	45 45	XPAR XPAR	xZKNgr9opvz xZKNgr9omrJ	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 16:46:05	FR0000120578	80,6800	EUR	45	XPAR	xZKNgr9onhP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 16:45:43	FR0000120578	80,6100	EUR	45	XPAR	xZKNgr9onEW	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	11/09/25 16:45:00 11/09/25 16:44:00	FR0000120578 FR0000120578	80,6600 80,6900	EUR EUR	42 9	XPAR XPAR	xZKNgr9o@5E xZKNgr9o\$Db	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 16:44:00	FR0000120578	80,6900	EUR	33	XPAR	xZKNgr9o\$Dd	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	11/09/25 16:43:28 11/09/25 16:43:28	FR0000120578 FR0000120578	80,7000 80,7000	EUR EUR	81 3	XPAR XPAR	xZKNgr9oyqw xZKNgr9oyqy	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 16:41:44	FR0000120578	80,6400	EUR	39	XPAR	xZKNgr9oweZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 16:41:44	FR0000120578	80,6400	EUR	2	XPAR	xZKNgr9oweb	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	11/09/25 16:41:35 11/09/25 16:40:16	FR0000120578 FR0000120578	80,6400 80,6400	EUR EUR	42 42	XPAR XPAR	xZKNgr9owu6 xZKNgr9oxAz	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 16:40:03	FR0000120578	80,6700	EUR	47	XPAR	xZKNgr9ouZX	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	11/09/25 16:39:11 11/09/25 16:38:39	FR0000120578 FR0000120578	80,6900 80,7000	EUR EUR	48 48	XPAR XPAR	xZKNgr9ouPe xZKNgr9ovu4	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 16:37:42	FR0000120578	80,7200	EUR	20	XPAR	xZKNgr9ocw\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 16:37:42	FR0000120578	80,7200	EUR	28	XPAR	xZKNgr9ocw2	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	11/09/25 16:36:46 11/09/25 16:36:46	FR0000120578 FR0000120578	80,7300 80,7300	EUR EUR	4 44	XPAR XPAR	xZKNgr9odvQ xZKNgr9odvS	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 16:36:01	FR0000120578	80,7300	EUR	6	XPAR	xZKNgr9oanE	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	11/09/25 16:36:01 11/09/25 16:34:38	FR0000120578 FR0000120578	80,7300 80,7300	EUR EUR	90 43	XPAR XPAR	xZKNgr9oanJ xZKNgr9obKg	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 16:33:53	FR0000120578	80,7200	EUR	7	XPAR	xZKNgr9oYEe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 16:33:53	FR0000120578	80,7300	EUR	46	XPAR	xZKNgr9oYE\$	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	11/09/25 16:33:24 11/09/25 16:33:24	FR0000120578 FR0000120578	80,7300 80,7300	EUR EUR	30 13	XPAR XPAR	xZKNgr9oZqX xZKNgr9oZqZ	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 16:33:08	FR0000120578	80,7400	EUR	60	XPAR	xZKNgr9oZ7W	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	11/09/25 16:31:55 11/09/25 16:31:00	FR0000120578 FR0000120578	80,7500 80,7500	EUR EUR	50 50	XPAR XPAR	xZKNgr9oWO\$ xZKNgr9okib	MAR art.5 §2. (a) MAR art.5 §2. (a)

SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 16:29:37 11/09/25 16:28:47	FR0000120578 FR0000120578	80,7800 80,8400	EUR EUR	27 10	XPAR XPAR	xZKNgr9olLt xZKNgr9oi8\$	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	11/09/25 16:28:47	FR0000120578	80,8400	EUR	25	XPAR	xZKNgr9oi81	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 16:28:47	FR0000120578	80,8400	EUR	5	XPAR	xZKNgr9oi83	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 16:28:47 11/09/25 16:28:47	FR0000120578 FR0000120578	80,8400 80,8400	EUR EUR	11 1	XPAR XPAR	xZKNgr9oi85 xZKNgr9oi8z	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	11/09/25 16:28:11	FR0000120578	80,8100	EUR	33	XPAR	xZKNgr9ojwE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 16:27:26	FR0000120578	80,8500	EUR	43	XPAR	xZKNgr9ogzM	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	11/09/25 16:26:48 11/09/25 16:26:08	FR0000120578 FR0000120578	80,8900 80,9100	EUR EUR	42 43	XPAR XPAR	xZKNgr9ogRE xZKNgr9ohFT	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 16:25:35	FR0000120578	80,9300	EUR	74	XPAR	xZKNgr9oez6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 16:23:59	FR0000120578	80,9700	EUR	48	XPAR	xZKNgr9oMpo	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	11/09/25 16:23:55 11/09/25 16:23:05	FR0000120578 FR0000120578	80,9700 80,9600	EUR EUR	61 39	XPAR XPAR	xZKNgr9oMyD xZKNgr9oNhE	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 16:22:47	FR0000120578	80,9700	EUR	10	XPAR	xZKNgr9oNxv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 16:22:47	FR0000120578	80,9700	EUR	19	XPAR	xZKNgr9oNxx	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	11/09/25 16:22:10 11/09/25 16:21:42	FR0000120578 FR0000120578	80,8800 80,8600	EUR EUR	2 24	XPAR XPAR	xZKNgr9oKWR xZKNgr9oKDd	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 16:21:42	FR0000120578	80,8600	EUR	19	XPAR	xZKNgr9oKDf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 16:21:42	FR0000120578	80,8600	EUR	5	XPAR	xZKNgr9oKDh	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	11/09/25 16:21:42 11/09/25 16:19:52	FR0000120578 FR0000120578	80,8600 80,8600	EUR EUR	24 33	XPAR XPAR	xZKNgr9oKDj xZKNgr9oIRZ	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 16:19:40	FR0000120578	80,8600	EUR	18	XPAR	xZKNgr9oJhe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 16:18:51	FR0000120578	80,8300	EUR	48	XPAR	xZKNgr9oGyi	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	11/09/25 16:18:08 11/09/25 16:18:08	FR0000120578 FR0000120578	80,8100 80,8100	EUR EUR	24 24	XPAR XPAR	xZKNgr9oHeD xZKNgr9oHeF	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 16:17:26	FR0000120578	80,8400	EUR	3	XPAR	xZKNgr9oUe6	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 16:17:26 11/09/25 16:16:40	FR0000120578 FR0000120578	80,8400 80,8700	EUR EUR	44 9	XPAR XPAR	xZKNgr9oUe8 xZKNgr9oVkj	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	11/09/25 16:16:40	FR0000120578	80,8700	EUR	30	XPAR	xZKNgr9oVkl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 16:16:03	FR0000120578	80,9200	EUR	56	XPAR	xZKNgr9oSYC	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	11/09/25 16:16:00 11/09/25 16:14:42	FR0000120578 FR0000120578	80,9300 80,9300	EUR EUR	58 11	XPAR XPAR	xZKNgr9oSfR xZKNgr9oTAf	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 16:14:42	FR0000120578	80,9300	EUR	14	XPAR	xZKNgr9oTAh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 16:14:42	FR0000120578	80,9300	EUR	12	XPAR	xZKNgr9oTAj	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	11/09/25 16:13:55 11/09/25 16:13:17	FR0000120578 FR0000120578	80,9200 80,9200	EUR EUR	47 46	XPAR XPAR	xZKNgr9oQTj xZKNgr9oR9f	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 16:12:18	FR0000120578	80,9700	EUR	47	XPAR	xZKNgr9oOOO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 16:11:39	FR0000120578	80,9500	EUR	78	XPAR	xZKNgr9oPJW	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	11/09/25 16:10:23 11/09/25 16:10:23	FR0000120578 FR0000120578	80,9100 80,9200	EUR EUR	16 95	XPAR XPAR	xZKNgr9o7US xZKNgr9o7Pp	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 16:08:52	FR0000120578	80,8900	EUR	49	XPAR	xZKNgr9o2vv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 16:08:23	FR0000120578	80,8500	EUR	45	XPAR	xZKNgr9o3iA	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	11/09/25 16:07:19 11/09/25 16:07:19	FR0000120578 FR0000120578	80,8500 80,8600	EUR EUR	3 49	XPAR XPAR	xZKNgr9o09i xZKNgr9o09q	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 16:06:35	FR0000120578	80,8700	EUR	7	XPAR	xZKNgr9o1Q4	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	11/09/25 16:06:35 11/09/25 16:06:03	FR0000120578 FR0000120578	80,8700 80,8700	EUR EUR	33 34	XPAR XPAR	xZKNgr9o1Q6 xZKNgr9oEMv	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 16:06:03	FR0000120578	80,8700	EUR	15	XPAR	xZKNgr9oEMx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 16:05:58	FR0000120578	80,8700	EUR	8	XPAR	xZKNgr9oET6	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	11/09/25 16:05:58 11/09/25 16:05:12	FR0000120578 FR0000120578	80,8700 80,8600	EUR EUR	1 48	XPAR XPAR	xZKNgr9oET8 xZKNgr9oFJj	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 16:04:42	FR0000120578	80,8600	EUR	50	XPAR	xZKNgr9oC1s	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 16:04:42	FR0000120578	80,8600	EUR	2	XPAR	xZKNgr9oC1u	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	11/09/25 16:03:43 11/09/25 16:03:03	FR0000120578 FR0000120578	80,9100 80,9200	EUR EUR	52 52	XPAR XPAR	xZKNgr9oDSA xZKNgr9oAGF	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 16:02:33	FR0000120578	80,8400	EUR	52	XPAR	xZKNgr9oB38	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 16:01:33 11/09/25 16:00:53	FR0000120578 FR0000120578	80,8400 80,8600	EUR EUR	52 52	XPAR XPAR	xZKNgr9o9bi xZKNgr9o9JE	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	11/09/25 16:00:11	FR0000120578	80,8300	EUR	49	XPAR	xZKNgr9psGG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 15:59:30	FR0000120578	80,8300	EUR	11	XPAR	xZKNgr9ptRb	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	11/09/25 15:59:30 11/09/25 15:59:30	FR0000120578 FR0000120578	80,8300 80,8300	EUR EUR	33 19	XPAR XPAR	xZKNgr9ptRc xZKNgr9ptRJ	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 15:59:30	FR0000120578	80,8300	EUR	10	XPAR	xZKNgr9ptRL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 15:58:17	FR0000120578	80,8500	EUR	51	XPAR	xZKNgr9pr4g	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	11/09/25 15:58:16 11/09/25 15:57:20	FR0000120578 FR0000120578	80,8400 80,8100	EUR EUR	11 47	XPAR XPAR	xZKNgr9pr4K xZKNgr9poGT	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 15:57:16	FR0000120578	80,8000	EUR	87	XPAR	xZKNgr9ppbf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG
			CGET	11/09/25 15:53:47	FR0000120578	80,7200	EUR	27	XPAR	xZKNgr9p\$xN	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	11/09/25 15:53:47 11/09/25 15:53:47	FR0000120578 FR0000120578	80,7200 80,7300	EUR EUR	64 91	XPAR XPAR	xZKNgr9p\$xP xZKNgr9p\$xV	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 15:52:23	FR0000120578	80,7300	EUR	39	XPAR	xZKNgr9pzY4	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	11/09/25 15:52:09 11/09/25 15:50:49	FR0000120578 FR0000120578	80,7200 80,6500	EUR EUR	41 2	XPAR XPAR	xZKNgr9pzn0 xZKNgr9pxXK	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 15:50:49	FR0000120578	80,6600	EUR	43	XPAR	xZKNgr9pxWf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 15:50:20	FR0000120578	80,6700	EUR	21	XPAR	xZKNgr9px8n	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	11/09/25 15:50:20 11/09/25 15:49:28	FR0000120578 FR0000120578	80,6700 80,6500	EUR EUR	23 47	XPAR XPAR	xZKNgr9px8p xZKNgr9pvcX	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 15:48:41	FR0000120578	80,6900	EUR	48	XPAR	xZKNgr9pcbg	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	11/09/25 15:48:04 11/09/25 15:46:41	FR0000120578 FR0000120578	80,7400 80,8000	EUR EUR	83 1	XPAR XPAR	xZKNgr9pcTQ xZKNgr9paMM	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 15:46:41	FR0000120578	80,8000	EUR	11	XPAR	xZKNgr9paMO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 15:46:40	FR0000120578	80,8100	EUR	48	XPAR	xZKNgr9paHT	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	11/09/25 15:46:05 11/09/25 15:46:05	FR0000120578 FR0000120578	80,7700 80,7700	EUR EUR	17 27	XPAR XPAR	xZKNgr9pbVN xZKNgr9pbVP	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 15:46:05	FR0000120578	80,7700	EUR	9	XPAR	xZKNgr9pbVR	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 15:46:05 11/09/25 15:44:41	FR0000120578 FR0000120578	80,7700 80,7700	EUR EUR	30 56	XPAR XPAR	xZKNgr9pbVT xZKNgr9pWXF	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	11/09/25 15:44:30	FR0000120578	80,7500	EUR	4	XPAR	xZKNgr9pWzP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 15:43:49	FR0000120578	80,7100	EUR	44	XPAR	xZKNgr9pXfa	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	11/09/25 15:43:49 11/09/25 15:43:25	FR0000120578 FR0000120578	80,7100 80,7100	EUR EUR	4 48	XPAR XPAR	xZKNgr9pXfY xZKNgr9pXLJ	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 15:42:15	FR0000120578	80,7700	EUR	48	XPAR	xZKNgr9plpj	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	11/09/25 15:41:29 11/09/25 15:41:29	FR0000120578 FR0000120578	80,7700 80,7700	EUR EUR	31 17	XPAR XPAR	xZKNgr9piva xZKNgr9pivf	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 15:40:59	FR0000120578	80,7800	EUR	10	XPAR	xZKNgr9pjjc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 15:40:59	FR0000120578	80,7800	EUR	38	XPAR	xZKNgr9pjjh	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	11/09/25 15:40:03 11/09/25 15:39:23	FR0000120578 FR0000120578	80,7800 80,7700	EUR EUR	48 22	XPAR XPAR	xZKNgr9pgug xZKNgr9phrI	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 15:39:23	FR0000120578	80,7700	EUR	19	XPAR	xZKNgr9phrK	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	11/09/25 15:38:58 11/09/25 15:37:56	FR0000120578 FR0000120578	80,7900 80,8400	EUR EUR	42 14	XPAR XPAR	xZKNgr9phM1 xZKNgr9pfWM	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 15:37:56	FR0000120578	80,8400	EUR	20	XPAR	xZKNgr9pfWO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 15:37:56	FR0000120578	80,8400	EUR	8	XPAR	xZKNgr9pfWQ	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	11/09/25 15:37:18 11/09/25 15:35:55	FR0000120578 FR0000120578	80,9000 80,8600	EUR EUR	83 42	XPAR XPAR	xZKNgr9pfKt xZKNgr9pN8Q	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 15:35:14	FR0000120578	80,8100	EUR	78	XPAR	xZKNgr9pK16	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	11/09/25 15:34:01 11/09/25 15:34:01	FR0000120578 FR0000120578	80,8300 80,8300	EUR EUR	46 77	XPAR XPAR	xZKNgr9pIsp xZKNgr9pIs8	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 15:32:59	FR0000120578	80,8000	EUR	78	XPAR	xZKNgr9pGcF	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 15:32:13 11/09/25 15:32:13	FR0000120578 FR0000120578	80,8100 80,8100	EUR EUR	71 6	XPAR XPAR	xZKNgr9pHgT xZKNgr9pHgV	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	11/09/25 15:31:31	FR0000120578	80,8700	EUR	78	XPAR	xZKNgr9pUxw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 15:30:51	FR0000120578	80,7400	EUR	77	XPAR	xZKNgr9pVLE	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	11/09/25 15:30:01 11/09/25 15:29:35	FR0000120578 FR0000120578	80,7200 80,7100	EUR EUR	72 71	XPAR XPAR	xZKNgr9pTcJ xZKNgr9pTPV	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 15:28:16	FR0000120578	80,6600	EUR	6	XPAR	xZKNgr9pRwF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 15:28:16	FR0000120578	80,6600	EUR	66	XPAR	xZKNgr9pRwH	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	11/09/25 15:26:41 11/09/25 15:25:19	FR0000120578 FR0000120578	80,7500 80,7700	EUR EUR	72 1	XPAR XPAR	xZKNgr9pPmt xZKNgr9p634	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 15:25:19	FR0000120578	80,7700	EUR	29	XPAR	xZKNgr9p636	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	11/09/25 15:25:19 11/09/25 15:25:19	FR0000120578 FR0000120578	80,7700 80,7700	EUR EUR	7 22	XPAR XPAR	xZKNgr9p638 xZKNgr9p63A	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 15:23:46	FR0000120578	80,7500	EUR	8	XPAR	xZKNgr9p4cO	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 15:23:46 11/09/25 15:23:46	FR0000120578 FR0000120578	80,7500 80,7500	EUR EUR	11 11	XPAR XPAR	xZKNgr9p4cQ xZKNgr9p4cS	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	11/09/25 15:23:46	FR0000120578	80,7500	EUR	19	XPAR	xZKNgr9p4cU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 15:22:27	FR0000120578	80,8200	EUR	50	XPAR	xZKNgr9p55y	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	11/09/25 15:20:43 11/09/25 15:19:33	FR0000120578 FR0000120578	80,8400 80,8800	EUR EUR	50 51	XPAR XPAR	xZKNgr9p3fW xZKNgr9p0pt	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 15:18:04	FR0000120578	80,8500	EUR	10	XPAR	xZKNgr9p1Vb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 15:18:04	FR0000120578	80,8500	EUR	41	XPAR	xZKNgr9p1VA	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	11/09/25 15:17:05 11/09/25 15:16:23	FR0000120578 FR0000120578	80,8500 80,8200	EUR EUR	51 20	XPAR XPAR	xZKNgr9pEVP xZKNgr9pF0S	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 15:15:13	FR0000120578	80,7900	EUR	18	XPAR	xZKNgr9pCNb	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	11/09/25 15:15:13 11/09/25 15:13:50	FR0000120578 FR0000120578	80,7900 80,7700	EUR EUR	11 44	XPAR XPAR	xZKNgr9pCNd xZKNgr9pAkg	MAR art.5 §2. (a) MAR art.5 §2. (a)

SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 15:10:53 11/09/25 15:09:25	FR0000120578 FR0000120578	80,8000 80,8200	EUR EUR	45 51	XPAR XPAR	xZKNgr9p91h xZKNgr9ithH	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	11/09/25 15:07:48	FR0000120578	80,8800	EUR	50	XPAR	xZKNgr9irnF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 15:06:33	FR0000120578	81,0400	EUR	51	XPAR	xZKNgr9ipdQ	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 15:05:00 11/09/25 15:05:00	FR0000120578 FR0000120578	81,1000 81,1000	EUR EUR	6 42	XPAR XPAR	xZKNgr9imK9 xZKNgr9imKB	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	11/09/25 15:03:33	FR0000120578	81,1200	EUR	25	XPAR	xZKNgr9i@n\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 15:03:33	FR0000120578	81,1200	EUR	17	XPAR	xZKNgr9i@n1	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	11/09/25 15:03:33 11/09/25 15:02:07	FR0000120578 FR0000120578	81,1200 81,1700	EUR EUR	6 6	XPAR XPAR	xZKNgr9i@n3 xZKNgr9i\$Qt	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 15:02:07	FR0000120578	81,1700	EUR	33	XPAR	xZKNgr9i\$Qv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 15:02:07	FR0000120578	81,1700	EUR	8	XPAR	xZKNgr9i\$Qx	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	11/09/25 15:00:54 11/09/25 14:59:44	FR0000120578 FR0000120578	81,1800 81,1800	EUR EUR	48 52	XPAR XPAR	xZKNgr9izvU xZKNgr9ixqM	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 14:58:03	FR0000120578	81,1500	EUR	51	XPAR	xZKNgr9ivyx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 14:56:21	FR0000120578	81,1900	EUR	77	XPAR	xZKNgr9idIX	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	11/09/25 14:54:49 11/09/25 14:52:15	FR0000120578 FR0000120578	81,1900 81,1700	EUR EUR	57 7	XPAR XPAR	xZKNgr9ibSr xZKNgr9iXzs	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 14:52:14	FR0000120578	81,1800	EUR	43	XPAR	xZKNgr9iXzK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 14:51:05	FR0000120578	81,1900	EUR	43	XPAR	xZKNgr9ikUX	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	11/09/25 14:49:24 11/09/25 14:47:04	FR0000120578 FR0000120578	81,1600 81,1900	EUR EUR	63 30	XPAR XPAR	xZKNgr9ijki xZKNgr9iea9	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 14:47:04	FR0000120578	81,1900	EUR	12	XPAR	xZKNgr9ieaB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 14:47:04	FR0000120578	81,1900	EUR	1	XPAR	xZKNgr9ieaD	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	11/09/25 14:46:10 11/09/25 14:44:16	FR0000120578 FR0000120578	81,2000 81,1700	EUR EUR	41 41	XPAR XPAR	xZKNgr9ieON xZKNgr9iMQo	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 14:43:05	FR0000120578	81,1700	EUR	41	XPAR	xZKNgr9iKfZ	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 14:41:19 11/09/25 14:39:55	FR0000120578 FR0000120578	81,1600 81,1600	EUR EUR	40 58	XPAR XPAR	xZKNgr9iIWz xZKNgr9iJwD	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	11/09/25 14:37:45	FR0000120578	81,1400	EUR	58	XPAR	xZKNgr9iHVN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 14:35:41	FR0000120578	81,1800	EUR	39	XPAR	xZKNgr9iSJ5	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	11/09/25 14:34:48 11/09/25 14:32:45	FR0000120578 FR0000120578	81,2000 81,2200	EUR EUR	40 41	XPAR XPAR	xZKNgr9iQjj xZKNgr9iPlJ	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 14:31:26	FR0000120578	81,3000	EUR	3	XPAR	xZKNgr9i718	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 14:31:26	FR0000120578	81,3000	EUR	11	XPAR	xZKNgr9i71A	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	11/09/25 14:31:26 11/09/25 14:29:57	FR0000120578 FR0000120578	81,3000 81,3000	EUR EUR	27 51	XPAR XPAR	xZKNgr9i71C xZKNgr9i2vs	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 14:27:45	FR0000120578	81,3100	EUR	47	XPAR	xZKNgr9i09i	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 14:25:43	FR0000120578	81,3300	EUR	6	XPAR	xZKNgr9iE0h	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	11/09/25 14:25:43 11/09/25 14:23:32	FR0000120578 FR0000120578	81,3300 81,3200	EUR EUR	44 53	XPAR XPAR	xZKNgr9iE0j xZKNgr9iCTo	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 14:21:21	FR0000120578	81,3300	EUR	50	XPAR	xZKNgr9iBzh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 14:19:31	FR0000120578	81,3400	EUR	41	XPAR	xZKNgr9i9en	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	11/09/25 14:17:05 11/09/25 14:14:30	FR0000120578 FR0000120578	81,3400 81,3100	EUR EUR	45 10	XPAR XPAR	xZKNgr9jt0U xZKNgr9joyM	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 14:14:29	FR0000120578	81,3200	EUR	54	XPAR	xZKNgr9jo@g	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 14:11:31 11/09/25 14:11:31	FR0000120578 FR0000120578	81,3000 81,3100	EUR EUR	7 42	XPAR XPAR	xZKNgr9jnnn xZKNgr9jnnU	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	11/09/25 14:09:15	FR0000120578	81,3100	EUR	48	XPAR	xZKNgr9j\$nf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 14:09:15	FR0000120578	81,3100	EUR	65	XPAR	xZKNgr9j\$n4	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	11/09/25 14:07:49 11/09/25 14:05:21	FR0000120578 FR0000120578	81,3100 81,3000	EUR EUR	30 64	XPAR XPAR	xZKNgr9jyxa xZKNgr9jw66	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 14:01:02	FR0000120578	81,2600	EUR	50	XPAR	xZKNgr9jc7q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 13:58:59	FR0000120578	81,2300	EUR	46	XPAR	xZKNgr9ja40	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	11/09/25 13:56:37 11/09/25 13:54:37	FR0000120578 FR0000120578	81,2800 81,3100	EUR EUR	47 67	XPAR XPAR	xZKNgr9jY@0 xZKNgr9jWtN	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 13:51:27	FR0000120578	81,3100	EUR	65	XPAR	xZKNgr9jlgu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 13:48:23	FR0000120578	81,3100	EUR	93	XPAR	xZKNgr9jjPZ	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	11/09/25 13:44:02 11/09/25 13:42:18	FR0000120578 FR0000120578	81,2700 81,2600	EUR EUR	44 45	XPAR XPAR	xZKNgr9jfSJ xZKNgr9jN55	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 13:40:08	FR0000120578	81,3000	EUR	3	XPAR	xZKNgr9jLno	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	11/09/25 13:40:08 11/09/25 13:40:08	FR0000120578 FR0000120578	81,3000 81,3000	EUR EUR	11 14	XPAR XPAR	xZKNgr9jLnq xZKNgr9jLnu	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 13:40:08	FR0000120578	81,3000	EUR	14	XPAR	xZKNgr9jLnw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 13:37:52	FR0000120578	81,2800	EUR	8	XPAR	xZKNgr9jJec	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	11/09/25 13:37:52 11/09/25 13:35:30	FR0000120578 FR0000120578	81,2800 81,3100	EUR EUR	33 44	XPAR XPAR	xZKNgr9jJee xZKNgr9jHZ4	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 13:33:15	FR0000120578	81,3600	EUR	47	XPAR	xZKNgr9jUTy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 13:31:21	FR0000120578	81,3800	EUR	46	XPAR	xZKNgr9jS68	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	11/09/25 13:29:26 11/09/25 13:29:26	FR0000120578 FR0000120578	81,3700 81,3700	EUR EUR	5 19	XPAR XPAR	xZKNgr9jQkb xZKNgr9jQkd	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 13:29:26	FR0000120578	81,3700	EUR	20	XPAR	xZKNgr9jQkZ	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	11/09/25 13:26:54 11/09/25 13:24:35	FR0000120578 FR0000120578	81,3800 81,3800	EUR EUR	58 42	XPAR XPAR	xZKNgr9jOp\$ xZKNgr9j6Wr	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 13:21:58	FR0000120578	81,3800	EUR	43	XPAR	xZKNgr9j4yE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 13:19:51	FR0000120578	81,4300	EUR	42	XPAR	xZKNgr9j5Pr	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	11/09/25 13:17:42 11/09/25 13:17:00	FR0000120578 FR0000120578	81,4100 81,4000	EUR EUR	60 69	XPAR XPAR	xZKNgr9j3Ao xZKNgr9j0pT	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 13:11:10	FR0000120578	81,3500	EUR	10	XPAR	xZKNgr9jCHj	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 13:11:10 11/09/25 13:11:10	FR0000120578 FR0000120578	81,3500 81,3500	EUR EUR	27 24	XPAR XPAR	xZKNgr9jCHl xZKNgr9jCHn	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	11/09/25 13:08:14	FR0000120578	81,3000	EUR	47	XPAR	xZKNgr9jBgH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 13:06:11	FR0000120578	81,3000	EUR	50	XPAR	xZKNgr9j8OJ	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	11/09/25 13:04:04 11/09/25 13:00:58	FR0000120578 FR0000120578	81,2700 81,2800	EUR EUR	74 50	XPAR XPAR	xZKNgr9ksTF xZKNgr9krBH	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 12:59:52	FR0000120578	81,2700	EUR	12	XPAR	xZKNgr9koI4	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 12:59:52 11/09/25 12:57:34	FR0000120578 FR0000120578	81,2700 81,2500	EUR EUR	27 52	XPAR XPAR	xZKNgr9koIE xZKNgr9km8A	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	11/09/25 12:55:41	FR0000120578	81,2900	EUR	62	XPAR	xZKNgr9k@7M	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 12:52:39	FR0000120578	81,3200	EUR	1	XPAR	xZKNgr9kziN	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	11/09/25 12:52:39 11/09/25 12:50:38	FR0000120578 FR0000120578	81,3200 81,3200	EUR EUR	43 34	XPAR XPAR	xZKNgr9kziP xZKNgr9kw8p	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 12:50:38	FR0000120578	81,3200	EUR	25	XPAR	xZKNgr9kw8@	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 12:47:23 11/09/25 12:45:31	FR0000120578 FR0000120578	81,2900 81,3100	EUR EUR	44 46	XPAR XPAR	xZKNgr9kvoV xZKNgr9kcQV	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	11/09/25 12:43:13	FR0000120578	81,3500	EUR	47	XPAR	xZKNgr9kaSn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 12:41:35	FR0000120578	81,3700	EUR	51	XPAR	xZKNgr9kYmp	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	11/09/25 12:38:30 11/09/25 12:38:29	FR0000120578 FR0000120578	81,3400 81,3500	EUR EUR	1 39	XPAR XPAR	xZKNgr9kWH9 xZKNgr9kWJd	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 12:38:25	FR0000120578	81,3500	EUR	14	XPAR	xZKNgr9kWUa	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	11/09/25 12:36:14 11/09/25 12:33:57	FR0000120578 FR0000120578	81,3500 81,3500	EUR EUR	46 20	XPAR XPAR	xZKNgr9kk29 xZKNgr9ki6J	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 12:33:57	FR0000120578	81,3500	EUR	47	XPAR	xZKNgr9ki6N	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 12:31:28	FR0000120578	81,3600	EUR	49	XPAR	xZKNgr9kgxS	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	11/09/25 12:28:44 11/09/25 12:26:42	FR0000120578 FR0000120578	81,3600 81,3500	EUR EUR	47 47	XPAR XPAR	xZKNgr9ke4\$ xZKNgr9kMf5	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 12:24:29	FR0000120578	81,3500	EUR	51	XPAR	xZKNgr9kNP6	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	11/09/25 12:24:29 11/09/25 12:22:36	FR0000120578 FR0000120578	81,3500 81,3600	EUR EUR	17 55	XPAR XPAR	xZKNgr9kNP8 xZKNgr9kLwC	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 12:18:45	FR0000120578	81,3400	EUR	46	XPAR	xZKNgr9kGH@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 12:16:53	FR0000120578	81,3500	EUR	47	XPAR	xZKNgr9kU@u	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	11/09/25 12:14:45 11/09/25 12:12:30	FR0000120578 FR0000120578	81,3000 81,3100	EUR EUR	55 74	XPAR XPAR	xZKNgr9kSkN xZKNgr9kQcr	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 12:09:36	FR0000120578	81,2600	EUR	82	XPAR	xZKNgr9kOyP	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	11/09/25 12:05:50 11/09/25 12:02:25	FR0000120578 FR0000120578	81,2500 81,2000	EUR EUR	97 64	XPAR XPAR	xZKNgr9k71b xZKNgr9k2v6	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 12:01:46	FR0000120578	81,2000	EUR	63	XPAR	xZKNgr9k2Rs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 11:57:54	FR0000120578	81,1700	EUR	44	XPAR	xZKNgr9kEvJ	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	11/09/25 11:57:05 11/09/25 11:55:02	FR0000120578 FR0000120578	81,1900 81,1700	EUR EUR	43 42	XPAR XPAR	xZKNgr9kFgK xZKNgr9kCU\$	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 11:54:35	FR0000120578	81,2200	EUR	20	XPAR	xZKNgr9kDmg	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	11/09/25 11:53:08 11/09/25 11:51:49	FR0000120578 FR0000120578	81,1300 81,1300	EUR EUR	41 80	XPAR XPAR	xZKNgr9kA4w xZKNgr9kB3w	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 11:48:42	FR0000120578	81,1000	EUR	75	XPAR	xZKNgr9lscE	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	11/09/25 11:45:43 11/09/25 11:45:43	FR0000120578 FR0000120578	81,0900 81,0900	EUR EUR	33 24	XPAR XPAR	xZKNgr9lqND xZKNgr9lqNF	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 11:43:42	FR0000120578	81,0800	EUR	58	XPAR	xZKNgr9lo6j	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 11:41:54	FR0000120578	81,1000	EUR	77	XPAR	xZKNgr9lmhv	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	11/09/25 11:38:37 11/09/25 11:35:09	FR0000120578 FR0000120578	81,0000 80,9700	EUR EUR	53 40	XPAR XPAR	xZKNgr9l\$aQ xZKNgr9lwpC	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 11:35:09	FR0000120578	80,9800	EUR	40	XPAR	xZKNgr9lwor	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 11:33:41 11/09/25 11:32:25	FR0000120578 FR0000120578	81,0100 81,0300	EUR EUR	42 42	XPAR XPAR	xZKNgr9lxBF xZKNgr9luSa	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	11/09/25 11:31:01	FR0000120578	81,0200	EUR	41	XPAR	xZKNgr9lcnn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 11:29:27	FR0000120578	81,1000	EUR	47	XPAR	xZKNgr9ldMw	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	11/09/25 11:27:20 11/09/25 11:27:19	FR0000120578 FR0000120578	81,1000 81,1100	EUR EUR	6 54	XPAR XPAR	xZKNgr9lbED xZKNgr9lb9f	MAR art.5 §2. (a) MAR art.5 §2. (a)

SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 11:23:05 11/09/25 11:23:02	FR0000120578 FR0000120578	81,1100 81,1200	EUR EUR	48 69	XPAR XPAR	xZKNgr9lXWW xZKNgr9lXfp	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	11/09/25 11:23:00	FR0000120578	81,1300	EUR	63	XPAR	xZKNgr9lXfP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 11:19:24	FR0000120578	81,1500	EUR	60	XPAR	xZKNgr9liqI	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 11:19:24 11/09/25 11:19:11	FR0000120578 FR0000120578	81,1600 81,1600	EUR EUR	63 65	XPAR XPAR	xZKNgr9litd xZKNgr9liup	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	11/09/25 11:16:11	FR0000120578	81,1300	EUR	73	XPAR	xZKNgr9lgOn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 11:13:57	FR0000120578	81,1700	EUR	74	XPAR	xZKNgr9leTw	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	11/09/25 11:12:07 11/09/25 11:10:06	FR0000120578 FR0000120578	81,1600 81,1900	EUR EUR	67 44	XPAR XPAR	xZKNgr9lM6y xZKNgr9lK5O	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 11:09:58	FR0000120578	81,2000	EUR	59	XPAR	xZKNgr9lKBn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 11:07:19	FR0000120578	81,2300	EUR	54	XPAR	xZKNgr9lJrw	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	11/09/25 11:07:17 11/09/25 11:05:06	FR0000120578 FR0000120578	81,2200 81,2600	EUR EUR	39 62	XPAR XPAR	xZKNgr9lJq5 xZKNgr9lHtX	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 11:03:14	FR0000120578	81,1900	EUR	52	XPAR	xZKNgr9lVb@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 11:03:14	FR0000120578	81,1900	EUR	3	XPAR	xZKNgr9lVby	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	11/09/25 11:03:14 11/09/25 11:00:05	FR0000120578 FR0000120578	81,2000 81,1100	EUR EUR	66 60	XPAR XPAR	xZKNgr9lVa7 xZKNgr9lQf1	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 11:00:05	FR0000120578	81,1100	EUR	10	XPAR	xZKNgr9lQf3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 10:58:11	FR0000120578	81,1100	EUR	51	XPAR	xZKNgr9lRMY	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	11/09/25 10:56:33 11/09/25 10:56:32	FR0000120578 FR0000120578	81,1300 81,1400	EUR EUR	18 74	XPAR XPAR	xZKNgr9lPtR xZKNgr9lPnW	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 10:55:25	FR0000120578	81,1200	EUR	62	XPAR	xZKNgr9l6rj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 10:52:21	FR0000120578	81,0800	EUR	6	XPAR	xZKNgr9l48e	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	11/09/25 10:52:21 11/09/25 10:50:21	FR0000120578 FR0000120578	81,0800 81,0600	EUR EUR	61 70	XPAR XPAR	xZKNgr9l48g xZKNgr9l2@3	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 10:48:16	FR0000120578	81,0700	EUR	71	XPAR	xZKNgr9l0wF	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 10:46:25 11/09/25 10:44:49	FR0000120578 FR0000120578	81,0700 81,1300	EUR EUR	70 53	XPAR XPAR	xZKNgr9lE\$s xZKNgr9lFMF	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	11/09/25 10:42:37	FR0000120578	81,0500	EUR	18	XPAR	xZKNgr9lD3D	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 10:42:37	FR0000120578	81,0600	EUR	71	XPAR	xZKNgr9lD3L	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	11/09/25 10:40:34 11/09/25 10:38:40	FR0000120578 FR0000120578	81,0800 81,0900	EUR EUR	71 71	XPAR XPAR	xZKNgr9lBHj xZKNgr9l97m	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 10:37:02	FR0000120578	81,1100	EUR	71	XPAR	xZKNgr9etnp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 10:34:30	FR0000120578	81,1900	EUR	40	XPAR	xZKNgr9er61	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	11/09/25 10:33:37 11/09/25 10:33:08	FR0000120578 FR0000120578	81,1700 81,1600	EUR EUR	71 9	XPAR XPAR	xZKNgr9eosl xZKNgr9eoBz	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 10:32:13	FR0000120578	81,0800	EUR	40	XPAR	xZKNgr9ep15	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 10:30:37	FR0000120578	81,1300	EUR	40	XPAR	xZKNgr9enYC	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	11/09/25 10:29:54 11/09/25 10:27:45	FR0000120578 FR0000120578	81,1500 81,1600	EUR EUR	68 68	XPAR XPAR	xZKNgr9enBm xZKNgr9e\$3F	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 10:26:21	FR0000120578	81,1500	EUR	67	XPAR	xZKNgr9ezW1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 10:24:01	FR0000120578	81,1400	EUR	66	XPAR	xZKNgr9ex\$X	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	11/09/25 10:21:57 11/09/25 10:20:10	FR0000120578 FR0000120578	81,1500 81,1600	EUR EUR	66 42	XPAR XPAR	xZKNgr9evw7 xZKNgr9ecOQ	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 10:20:10	FR0000120578	81,1600	EUR	25	XPAR	xZKNgr9ecOS	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 10:17:52 11/09/25 10:16:31	FR0000120578 FR0000120578	81,1300 81,1300	EUR EUR	70 66	XPAR XPAR	xZKNgr9ebeF xZKNgr9eY@T	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	11/09/25 10:14:32	FR0000120578	81,1100	EUR	86	XPAR	xZKNgr9eWnv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 10:11:48	FR0000120578	81,0000	EUR	55	XPAR	xZKNgr9ekMJ	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	11/09/25 10:09:53 11/09/25 10:08:05	FR0000120578 FR0000120578	81,0100 81,0200	EUR EUR	76 8	XPAR XPAR	xZKNgr9eiAR xZKNgr9egf9	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 10:08:05	FR0000120578	81,0200	EUR	5	XPAR	xZKNgr9egfB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 10:08:05	FR0000120578	81,0200	EUR	26	XPAR	xZKNgr9egfD	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	11/09/25 10:07:11 11/09/25 10:06:01	FR0000120578 FR0000120578	81,0500 81,0200	EUR EUR	39 39	XPAR XPAR	xZKNgr9ehd2 xZKNgr9eetx	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 10:05:32	FR0000120578	81,0200	EUR	88	XPAR	xZKNgr9eeAI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 10:03:34	FR0000120578	80,9900	EUR	46	XPAR	xZKNgr9eM3F	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	11/09/25 10:02:08 11/09/25 10:01:27	FR0000120578 FR0000120578	80,9400 80,9600	EUR EUR	46 46	XPAR XPAR	xZKNgr9eNRF xZKNgr9eKEY	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 10:00:26	FR0000120578	80,9400	EUR	43	XPAR	xZKNgr9eL3C	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	11/09/25 09:59:13 11/09/25 09:59:13	FR0000120578 FR0000120578	80,9700 80,9800	EUR EUR	39 66	XPAR XPAR	xZKNgr9eIGS xZKNgr9eIJX	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 09:57:00	FR0000120578	80,9500	EUR	46	XPAR	xZKNgr9eG5v	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 09:56:22	FR0000120578	80,9200	EUR	5	XPAR	xZKNgr9eGOq	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	11/09/25 09:55:11 11/09/25 09:54:20	FR0000120578 FR0000120578	80,9400 80,9500	EUR EUR	41 85	XPAR XPAR	xZKNgr9eHNh xZKNgr9eUuO	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 09:52:15	FR0000120578	80,9500	EUR	44	XPAR	xZKNgr9eSXS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG
			CGET	11/09/25 09:50:23	FR0000120578	80,9500	EUR	42	XPAR	xZKNgr9eT1o	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	11/09/25 09:50:23 11/09/25 09:49:19	FR0000120578 FR0000120578	80,9600 80,9800	EUR EUR	42 82	XPAR XPAR	xZKNgr9eT1y xZKNgr9eQvc	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 09:48:05	FR0000120578	80,9600	EUR	41	XPAR	xZKNgr9eRvn	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	11/09/25 09:46:15 11/09/25 09:45:35	FR0000120578 FR0000120578	80,9300 80,9500	EUR EUR	41 41	XPAR XPAR	xZKNgr9ePjb xZKNgr9ePNk	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 09:44:37	FR0000120578	80,9800	EUR	43	XPAR	xZKNgr9e60C	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 09:43:18	FR0000120578	80,9400	EUR	42	XPAR	xZKNgr9e7Co	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	11/09/25 09:41:34 11/09/25 09:41:34	FR0000120578 FR0000120578	80,9700 80,9700	EUR EUR	8 11	XPAR XPAR	xZKNgr9e5rQ xZKNgr9e5rS	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 09:41:34	FR0000120578	80,9700	EUR	24	XPAR	xZKNgr9e5rU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 09:41:34	FR0000120578	80,9800	EUR	43	XPAR	xZKNgr9e5qd	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	11/09/25 09:40:21 11/09/25 09:38:26	FR0000120578 FR0000120578	80,9900 80,9400	EUR EUR	86 44	XPAR XPAR	xZKNgr9e2bV xZKNgr9e3l6	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 09:38:13	FR0000120578	80,9500	EUR	44	XPAR	xZKNgr9e3sO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 09:36:30	FR0000120578	80,8200	EUR	82	XPAR	xZKNgr9e0xC	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	11/09/25 09:34:34 11/09/25 09:34:34	FR0000120578 FR0000120578	80,7800 80,7900	EUR EUR	6 47	XPAR XPAR	xZKNgr9e1Ie xZKNgr9e1Tv	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 09:33:44	FR0000120578	80,7800	EUR	14	XPAR	xZKNgr9eEm3	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	11/09/25 09:33:44 11/09/25 09:32:30	FR0000120578 FR0000120578	80,7800 80,7700	EUR EUR	32 47	XPAR XPAR	xZKNgr9eEm5 xZKNgr9eFfo	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 09:32:01	FR0000120578	80,8100	EUR	47	XPAR	xZKNgr9eF7g	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 09:30:30 11/09/25 09:29:57	FR0000120578 FR0000120578	80,8700 80,8600	EUR EUR	46 50	XPAR XPAR	xZKNgr9eC4i xZKNgr9eDXr	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	11/09/25 09:28:35	FR0000120578	80,8400	EUR	49	XPAR	xZKNgr9eDO@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 09:27:47	FR0000120578	80,8800	EUR	50	XPAR	xZKNgr9eA5R	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	11/09/25 09:26:48 11/09/25 09:25:39	FR0000120578 FR0000120578	81,0000 81,0400	EUR EUR	50 49	XPAR XPAR	xZKNgr9eBfj xZKNgr9eBSc	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 09:24:43	FR0000120578	81,0200	EUR	40	XPAR	xZKNgr9e8vP	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	11/09/25 09:24:37 11/09/25 09:22:41	FR0000120578 FR0000120578	81,0300 81,0300	EUR EUR	62 51	XPAR XPAR	xZKNgr9e8wF xZKNgr9e9Cf	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 09:21:43	FR0000120578	81,0300	EUR	52	XPAR	xZKNgr9fsql	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 09:20:47	FR0000120578	81,0600	EUR	51	XPAR	xZKNgr9fsP3	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	11/09/25 09:19:42 11/09/25 09:18:45	FR0000120578 FR0000120578	81,0600 81,1200	EUR EUR	49 18	XPAR XPAR	xZKNgr9ftFF xZKNgr9fqeN	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 09:18:45	FR0000120578	81,1200	EUR	49	XPAR	xZKNgr9fqeP	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	11/09/25 09:18:08 11/09/25 09:15:54	FR0000120578 FR0000120578	81,1200 81,0800	EUR EUR	73 7	XPAR XPAR	xZKNgr9fq1I xZKNgr9frLp	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 09:15:54	FR0000120578	81,0900	EUR	49	XPAR	xZKNgr9frL@	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 09:15:10 11/09/25 09:14:00	FR0000120578 FR0000120578	81,0500 80,8800	EUR EUR	56 60	XPAR XPAR	xZKNgr9fojc xZKNgr9foRg	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	11/09/25 09:12:59	FR0000120578	80,8500	EUR	55	XPAR	xZKNgr9fp4u	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 09:10:59	FR0000120578	80,8200	EUR	7	XPAR	xZKNgr9fmO5	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	11/09/25 09:10:59 11/09/25 09:10:59	FR0000120578 FR0000120578	80,8200 80,8300	EUR EUR	57 64	XPAR XPAR	xZKNgr9fmO7 xZKNgr9fmOD	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 09:10:00	FR0000120578	80,8700	EUR	68	XPAR	xZKNgr9fnA5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 09:08:52	FR0000120578	80,9600	EUR	80	XPAR	xZKNgr9f@0u	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	11/09/25 09:08:08 11/09/25 09:08:08	FR0000120578 FR0000120578	81,0300 81,0300	EUR EUR	3 68	XPAR XPAR	xZKNgr9f\$hr xZKNgr9f\$ht	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 09:07:01	FR0000120578	81,0300	EUR	10	XPAR	xZKNgr9fyc4	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	11/09/25 09:07:01 11/09/25 09:06:01	FR0000120578 FR0000120578	81,0400 80,9400	EUR EUR	80 80	XPAR XPAR	xZKNgr9fycM xZKNgr9fyJE	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 09:05:06	FR0000120578	80,9100	EUR	44	XPAR	xZKNgr9fz9\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 09:04:56	FR0000120578	80,8800	EUR	65	XPAR	xZKNgr9fzRp	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	11/09/25 09:03:02 11/09/25 09:03:02	FR0000120578 FR0000120578	80,8600 80,8600	EUR EUR	22 54	XPAR XPAR	xZKNgr9fxN5 xZKNgr9fxN7	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 09:03:02	FR0000120578	80,8700	EUR	97	XPAR	xZKNgr9fxND	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 09:02:01 11/09/25 09:01:32	FR0000120578 FR0000120578	80,9100 80,9000	EUR EUR	53 53	XPAR XPAR	xZKNgr9fuS\$ xZKNgr9fvuw	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	11/09/25 09:01:02	FR0000120578	80,8600	EUR	9	XPAR	xZKNgr9fcej	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 09:01:02	FR0000120578	80,8600	EUR	34	XPAR	xZKNgr9fcel	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	11/09/25 09:01:02 10/09/25 17:27:05	FR0000120578 FR0000120578	80,8700 80,1100	EUR EUR	161 45	XPAR XPAR	xZKNgr9fcen xZKNfFqB58l	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 17:27:03	FR0000120578	80,1200	EUR	58	XPAR	xZKNfFqB5NZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 17:26:21	FR0000120578	80,1000	EUR	16	XPAR	xZKNfFqB22B	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	10/09/25 17:26:21 10/09/25 17:26:02	FR0000120578 FR0000120578	80,1100 80,1000	EUR EUR	69 86	XPAR XPAR	xZKNfFqB2Dp xZKNfFqB2GR	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	10/09/25 17:25:48 10/09/25 17:25:01	FR0000120578 FR0000120578	80,0900 80,0800	EUR EUR	131 190	XPAR XPAR	xZKNfFqB3qk xZKNfFqB3Pp	MAR art.5 §2. (a) MAR art.5 §2. (a)

SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	10/09/25 17:22:38 10/09/25 17:22:10	FR0000120578 FR0000120578	80,0300 80,0300	EUR EUR	61 49	XPAR XPAR	xZKNfFqBEAz xZKNfFqBF7F	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 17:21:59	FR0000120578	80,0400	EUR	48	XPAR	xZKNfFqBFQa	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	10/09/25 17:21:34 10/09/25 17:21:06	FR0000120578 FR0000120578	80,0400 80,0200	EUR EUR	7 1	XPAR XPAR	xZKNfFqBC3V xZKNfFqBDjM	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 17:21:06	FR0000120578	80,0200	EUR	23	XPAR	xZKNfFqBDjO	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	10/09/25 17:21:06 10/09/25 17:21:06	FR0000120578 FR0000120578	80,0200 80,0200	EUR EUR	50 6	XPAR XPAR	xZKNfFqBDjQ xZKNfFqBDic	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 17:20:54	FR0000120578	80,0200	EUR	29	XPAR	xZKNfFqBD1a	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	10/09/25 17:20:54 10/09/25 17:20:52	FR0000120578 FR0000120578	80,0200 80,0200	EUR EUR	49 135	XPAR XPAR	xZKNfFqBD1c xZKNfFqBD2v	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 17:18:38	FR0000120578	79,9900	EUR	65	XPAR	xZKNfFqB8bB	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	10/09/25 17:18:18 10/09/25 17:17:58	FR0000120578 FR0000120578	79,9900 80,0000	EUR EUR	86 64	XPAR XPAR	xZKNfFqB8wL xZKNfFqB8IR	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 17:16:43	FR0000120578	80,0000	EUR	83	XPAR	xZKNfFq4shf	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 17:15:53 10/09/25 17:15:48	FR0000120578 FR0000120578	80,0400 80,0300	EUR EUR	78 28	XPAR XPAR	xZKNfFq4tnj xZKNfFq4tyb	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	10/09/25 17:15:42	FR0000120578	80,0300	EUR	25	XPAR	xZKNfFq4t4f	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 17:14:44	FR0000120578	80,0600	EUR	58	XPAR	xZKNfFq4raJ	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	10/09/25 17:14:38 10/09/25 17:14:25	FR0000120578 FR0000120578	80,0600 80,0500	EUR EUR	86 62	XPAR XPAR	xZKNfFq4riv xZKNfFq4r7d	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 17:12:56	FR0000120578	80,0500	EUR	88	XPAR	xZKNfFq4pjp	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	10/09/25 17:12:15 10/09/25 17:11:49	FR0000120578 FR0000120578	80,0500 80,0500	EUR EUR	54 62	XPAR XPAR	xZKNfFq4pK3 xZKNfFq4meY	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 17:10:47	FR0000120578	80,0400	EUR	85	XPAR	xZKNfFq4nnW	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	10/09/25 17:09:58 10/09/25 17:09:58	FR0000120578 FR0000120578	80,0400 80,0400	EUR EUR	4 41	XPAR XPAR	xZKNfFq4@mw xZKNfFq4@m\$	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 17:09:53	FR0000120578	80,0400	EUR	61	XPAR	xZKNfFq4@o\$	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 17:08:52 10/09/25 17:07:47	FR0000120578 FR0000120578	80,0600 80,0900	EUR EUR	82 82	XPAR XPAR	xZKNfFq4\$DG xZKNfFq4yAa	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	10/09/25 17:06:53	FR0000120578	80,1100	EUR	33	XPAR	xZKNfFq4z8b	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 17:06:53	FR0000120578	80,1100	EUR	3	XPAR	xZKNfFq4z8X	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	10/09/25 17:06:53 10/09/25 17:06:16	FR0000120578 FR0000120578	80,1100 80,1400	EUR EUR	6 40	XPAR XPAR	xZKNfFq4z8Z xZKNfFq4we0	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 17:06:16	FR0000120578	80,1400	EUR	83	XPAR	xZKNfFq4weC	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	10/09/25 17:05:00 10/09/25 17:04:08	FR0000120578 FR0000120578	80,1100 80,0900	EUR EUR	68 56	XPAR XPAR	xZKNfFq4x97 xZKNfFq4u5I	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 17:04:00	FR0000120578	80,0900	EUR	59	XPAR	xZKNfFq4uKr	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	10/09/25 17:02:52 10/09/25 17:02:07	FR0000120578 FR0000120578	80,1600 80,1100	EUR EUR	77 87	XPAR XPAR	xZKNfFq4cdR xZKNfFq4cBT	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 17:00:57	FR0000120578	80,0600	EUR	88	XPAR	xZKNfFq4ab2	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	10/09/25 17:00:03 10/09/25 16:58:12	FR0000120578 FR0000120578	80,0100 80,0400	EUR EUR	82 29	XPAR XPAR	xZKNfFq4bXF xZKNfFq4YML	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 16:58:12	FR0000120578	80,0400	EUR	49	XPAR	xZKNfFq4YMN	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	10/09/25 16:58:12 10/09/25 16:57:00	FR0000120578 FR0000120578	80,0500 80,0400	EUR EUR	78 78	XPAR XPAR	xZKNfFq4YHb xZKNfFq4WlC	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 16:55:58	FR0000120578	80,0300	EUR	78	XPAR	xZKNfFq4XfI	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	10/09/25 16:55:12 10/09/25 16:54:03	FR0000120578 FR0000120578	80,0700 80,0900	EUR EUR	78 78	XPAR XPAR	xZKNfFq4XJ6 xZKNfFq4leg	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 16:53:24	FR0000120578	80,1500	EUR	78	XPAR	xZKNfFq4lK0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 16:52:07	FR0000120578	80,1000	EUR	78	XPAR	xZKNfFq4jad	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	10/09/25 16:51:12 10/09/25 16:50:15	FR0000120578 FR0000120578	80,1000 80,1100	EUR EUR	78 7	XPAR XPAR	xZKNfFq4jPP xZKNfFq4hY@	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 16:50:15	FR0000120578	80,1100	EUR	65	XPAR	xZKNfFq4hYy	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	10/09/25 16:49:09 10/09/25 16:49:07	FR0000120578 FR0000120578	80,1300 80,1400	EUR EUR	43 8	XPAR XPAR	xZKNfFq4eh1 xZKNfFq4es2	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 16:49:07	FR0000120578	80,1400	EUR	53	XPAR	xZKNfFq4es4	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	10/09/25 16:47:55 10/09/25 16:47:41	FR0000120578 FR0000120578	80,2100 80,2200	EUR EUR	44 72	XPAR XPAR	xZKNfFq4f84 xZKNfFq4fGO	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 16:46:23	FR0000120578	80,2200	EUR	72	XPAR	xZKNfFq4Ntv	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	10/09/25 16:45:09 10/09/25 16:45:09	FR0000120578 FR0000120578	80,2300 80,2300	EUR EUR	33 38	XPAR XPAR	xZKNfFq4K71 xZKNfFq4K73	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 16:44:17	FR0000120578	80,2800	EUR	65	XPAR	xZKNfFq4LAF	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	10/09/25 16:43:20 10/09/25 16:42:28	FR0000120578 FR0000120578	80,3200 80,2800	EUR EUR	66 66	XPAR XPAR	xZKNfFq4IH9 xZKNfFq4JNR	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 16:41:25	FR0000120578	80,2700	EUR	47	XPAR	xZKNfFq4HZY	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	10/09/25 16:40:30 10/09/25 16:40:30	FR0000120578 FR0000120578	80,2800 80,2800	EUR EUR	57 59	XPAR XPAR	xZKNfFq4UsV xZKNfFq4Unb	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 16:38:51	FR0000120578	80,2100	EUR	47	XPAR	xZKNfFq4SeH	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 16:38:51 10/09/25 16:37:21	FR0000120578 FR0000120578	80,2100 80,1500	EUR EUR	77 44	XPAR XPAR	xZKNfFq4SeN xZKNfFq4TPn	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	10/09/25 16:37:16	FR0000120578	80,1600	EUR	68	XPAR	xZKNfFq4TQ7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 16:35:58	FR0000120578	80,1300	EUR	11	XPAR	xZKNfFq4R2c	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	10/09/25 16:35:58 10/09/25 16:35:58	FR0000120578 FR0000120578	80,1300 80,1300	EUR EUR	8 6	XPAR XPAR	xZKNfFq4R2e xZKNfFq4R2g	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 16:35:58	FR0000120578	80,1300	EUR	15	XPAR	xZKNfFq4R2i	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	10/09/25 16:35:49 10/09/25 16:34:32	FR0000120578 FR0000120578	80,1400 80,0500	EUR EUR	59 56	XPAR XPAR	xZKNfFq4RAu xZKNfFq4PuI	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI										xZKNfFq4PuK	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 16:34:32	FR0000120578	80,0500	EUR	6	XPAR
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 16:34:32	FR0000120578	80,0500	EUR	5	XPAR	xZKNfFq4PuR	MAR art.5 §2. (a)
	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	10/09/25 16:34:32 10/09/25 16:34:32	FR0000120578 FR0000120578	80,0500 80,0500	EUR EUR	11 28	XPAR XPAR	xZKNfFq4PuT xZKNfFq4PuV	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 16:34:32	FR0000120578	80,0500	EUR	9	XPAR	xZKNfFq4PxX	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	10/09/25 16:34:32 10/09/25 16:34:32	FR0000120578 FR0000120578	80,0500 80,0500	EUR EUR	5 10	XPAR XPAR	xZKNfFq4PxZ xZKNfFq4Pxb	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 16:33:08	FR0000120578	80,1300	EUR	46	XPAR	xZKNfFq47Z9	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	10/09/25 16:32:55 10/09/25 16:30:28	FR0000120578 FR0000120578	80,1400 80,0800	EUR EUR	79 79	XPAR XPAR	xZKNfFq47vk xZKNfFq45R\$	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 16:30:28	FR0000120578	80,0700	EUR	79	XPAR	xZKNfFq45R2	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	10/09/25 16:29:31 10/09/25 16:28:41	FR0000120578 FR0000120578	80,0900 80,0800	EUR EUR	74 62	XPAR XPAR	xZKNfFq43lY xZKNfFq43P1	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 16:27:34	FR0000120578	80,0500	EUR	68	XPAR	xZKNfFq41oi	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	10/09/25 16:26:32 10/09/25 16:25:30	FR0000120578 FR0000120578	80,0500 80,0600	EUR EUR	67 68	XPAR XPAR	xZKNfFq4ECl xZKNfFq4FIo	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 16:24:33	FR0000120578	80,0800	EUR	46	XPAR	xZKNfFq4COQ	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	10/09/25 16:23:48 10/09/25 16:23:47	FR0000120578 FR0000120578	80,0200 80,0300	EUR EUR	1 66	XPAR XPAR	xZKNfFq4D29 xZKNfFq4DDe	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 16:23:47	FR0000120578	80,0300	EUR	17	XPAR	xZKNfFq4DDr	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	10/09/25 16:22:01 10/09/25 16:22:01	FR0000120578 FR0000120578	79,9500 79,9700	EUR EUR	65 65	XPAR XPAR	xZKNfFq4BB0 xZKNfFq4BBG	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 16:20:34	FR0000120578	79,9700	EUR	74	XPAR	xZKNfFq49p1	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	10/09/25 16:19:38 10/09/25 16:19:07	FR0000120578 FR0000120578	79,9700 79,9600	EUR EUR	55 54	XPAR XPAR	xZKNfFq5s77 xZKNfFq5tq5	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 16:18:42	FR0000120578	79,9100	EUR	25	XPAR	xZKNfFq5tNB	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	10/09/25 16:18:42 10/09/25 16:18:42	FR0000120578 FR0000120578	79,9100 79,9100	EUR EUR	5 12	XPAR XPAR	xZKNfFq5tND xZKNfFq5tNF	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 16:17:39	FR0000120578	80,0100	EUR	2	XPAR	xZKNfFq5r@O	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	10/09/25 16:17:39 10/09/25 16:17:39	FR0000120578 FR0000120578	80,0100 80,0100	EUR EUR	8 5	XPAR XPAR	xZKNfFq5r@Q xZKNfFq5r@S	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 16:17:39	FR0000120578	80,0100	EUR	23	XPAR	xZKNfFq5r@U	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	10/09/25 16:17:39 10/09/25 16:17:39	FR0000120578 FR0000120578	80,0100 80,0100	EUR EUR	8 17	XPAR XPAR	xZKNfFq5rvW xZKNfFq5rvY	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 16:16:47	FR0000120578	80,0500	EUR	75	XPAR	xZKNfFq5o7x	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	10/09/25 16:15:44 10/09/25 16:14:32	FR0000120578 FR0000120578	80,1000 80,0700	EUR EUR	92 55	XPAR XPAR	xZKNfFq5pNi xZKNfFq5n@y	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 16:14:25	FR0000120578	80,0800	EUR	46	XPAR	xZKNfFq5n0Z	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	10/09/25 16:14:25 10/09/25 16:12:43	FR0000120578 FR0000120578	80,0800 80,0500	EUR EUR	26 61	XPAR XPAR	xZKNfFq5n0w xZKNfFq5\$FI	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 16:12:43	FR0000120578	80,0500	EUR	11	XPAR	xZKNfFq5\$FK	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	10/09/25 16:10:51 10/09/25 16:10:51	FR0000120578 FR0000120578	80,1400 80,1500	EUR EUR	72 72	XPAR XPAR	xZKNfFq5z8I xZKNfFq5zBg	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 16:09:50	FR0000120578	80,1700	EUR	76	XPAR	xZKNfFq5wJX	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 16:09:06 10/09/25 16:08:28	FR0000120578 FR0000120578	80,2100 80,1500	EUR EUR	72 74	XPAR XPAR	xZKNfFq5xFr xZKNfFq5u7Y	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	10/09/25 16:06:55	FR0000120578	79,9300	EUR	74	XPAR	xZKNfFq5cB8	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 16:05:51 10/09/25 16:05:02	FR0000120578 FR0000120578	79,9400 79,9900	EUR EUR	75 1	XPAR XPAR	xZKNfFq5dOj xZKNfFq5bjP	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	10/09/25 16:05:02	FR0000120578	79,9900	EUR	22	XPAR	xZKNfFq5bjR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 16:05:02	FR0000120578	79,9900	EUR	28	XPAR	xZKNfFq5bjT	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	10/09/25 16:05:02 10/09/25 16:04:07	FR0000120578 FR0000120578	79,9900 79,9700	EUR EUR	13 48	XPAR XPAR	xZKNfFq5bjV xZKNfFq5Yhx	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 16:03:59	FR0000120578	79,9700	EUR	46	XPAR	xZKNfFq5YvL	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	10/09/25 16:03:01 10/09/25 16:03:01	FR0000120578 FR0000120578	79,9900 79,9900	EUR EUR	35 46	XPAR XPAR	xZKNfFq5Z8R xZKNfFq5Z8T	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 16:01:58	FR0000120578	80,0400	EUR	81	XPAR	xZKNfFq5XX3	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	10/09/25 16:00:58 10/09/25 16:00:58	FR0000120578 FR0000120578	80,0600 80,0600	EUR EUR	32 48	XPAR XPAR	xZKNfFq5kp5 xZKNfFq5kp7	MAR art.5 §2. (a) MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 16:00:01	FR0000120578	80,1000	EUR	9	XPAR	xZKNfFq5l86	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 16:00:01	FR0000120578	80,1000	EUR	22	XPAR	xZKNfFq5l88	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 16:00:01	FR0000120578	80,1000	EUR	44	XPAR	xZKNfFq5l8A	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 15:59:09	FR0000120578	80,0800	EUR	69	XPAR	xZKNfFq5iJQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 15:58:07	FR0000120578	80,1000	EUR	87	XPAR	xZKNfFq5gcD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 15:56:41	FR0000120578	80,1000	EUR	51	XPAR	xZKNfFq5hKl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 15:56:41	FR0000120578	80,1100	EUR	69	XPAR	xZKNfFq5hKu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 15:55:00	FR0000120578	79,9700	EUR	68	XPAR	xZKNfFq5fHR	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 15:54:15 10/09/25 15:53:01	FR0000120578 FR0000120578	80,0000 80,0200	EUR EUR	68 68	XPAR XPAR	xZKNfFq5MD8 xZKNfFq5KiR	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	10/09/25 15:52:09	FR0000120578	80,0700	EUR	68	XPAR	xZKNfFq5LaR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 15:51:03	FR0000120578	80,2300	EUR	10	XPAR	xZKNfFq5Ixj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 15:51:03	FR0000120578	80,2300	EUR	58	XPAR	xZKNfFq5Ixl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 15:50:15	FR0000120578	80,3100	EUR	29	XPAR	xZKNfFq5Jsn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 15:50:15	FR0000120578	80,3100	EUR	10	XPAR	xZKNfFq5Jsp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 15:50:15	FR0000120578	80,3100	EUR	18	XPAR	xZKNfFq5Jsr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 15:49:15	FR0000120578	80,2900	EUR	13	XPAR	xZKNfFq5GuA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 15:49:15	FR0000120578	80,3000	EUR	74	XPAR	xZKNfFq5GuV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 15:48:14	FR0000120578	80,3100	EUR	73	XPAR	xZKNfFq5HVw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 15:47:12	FR0000120578	80,3400	EUR	8	XPAR	xZKNfFq5VY2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 15:47:12	FR0000120578	80,3400	EUR	66	XPAR	xZKNfFq5VY4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 15:46:09	FR0000120578	80,2800	EUR	74	XPAR	xZKNfFq5Sm1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 15:45:09	FR0000120578	80,4000	EUR	100	XPAR	xZKNfFq5T6u	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 15:44:11	FR0000120578	80,3400	EUR	50	XPAR	xZKNfFq5QMK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 15:43:30	FR0000120578	80,4700	EUR	75	XPAR	xZKNfFq5RJK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 15:42:30	FR0000120578	80,4800	EUR	4	XPAR	xZKNfFq5Pk2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 15:42:30	FR0000120578	80,4800	EUR	56	XPAR	xZKNfFq5PkD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 15:41:29	FR0000120578	80,5600	EUR	7	XPAR	xZKNfFq56@p	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 15:41:29	FR0000120578	80,5600	EUR	32	XPAR	xZKNfFq56@r	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 15:41:25	FR0000120578	80,5700	EUR	52	XPAR	xZKNfFq56w8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 15:40:26	FR0000120578	80,5700	EUR	6	XPAR	xZKNfFq57CX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 15:40:26	FR0000120578	80,5700	EUR	27	XPAR	xZKNfFq57DT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 15:40:26	FR0000120578	80,5700	EUR	41	XPAR	xZKNfFq57DV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 15:39:22	FR0000120578	80,6300	EUR	55	XPAR	xZKNfFq54QX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 15:39:22	FR0000120578	80,6300	EUR	11	XPAR	xZKNfFq54RV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 15:38:17	FR0000120578	80,6200	EUR	66	XPAR	xZKNfFq52kz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 15:37:19	FR0000120578	80,6500	EUR	66	XPAR	xZKNfFq53tT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 15:36:19	FR0000120578	80,6800	EUR	76	XPAR	xZKNfFq50wm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 15:34:31	FR0000120578	80,6200	EUR	59	XPAR	xZKNfFq5EVI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 15:34:31	FR0000120578	80,6100	EUR	59	XPAR	xZKNfFq5EVP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 15:34:20	FR0000120578	80,5900	EUR	6	XPAR	xZKNfFq5FYH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 15:34:20	FR0000120578	80,5900	EUR	22	XPAR	xZKNfFq5FYJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 15:34:20	FR0000120578	80,5900	EUR	33	XPAR	xZKNfFq5FYL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 15:33:23	FR0000120578	80,6800	EUR	51	XPAR	xZKNfFq5Cup	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 15:33:23	FR0000120578	80,6900	EUR	68	XPAR	xZKNfFq5Cuz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 15:32:43	FR0000120578	80,5900	EUR	9	XPAR	xZKNfFq5DyA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 15:32:43	FR0000120578	80,5900	EUR	12	XPAR	xZKNfFq5DyC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 15:32:43	FR0000120578	80,5900	EUR	36	XPAR	xZKNfFq5DyE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 15:32:27	FR0000120578	80,5800	EUR	20	XPAR	xZKNfFq5DU\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 15:32:27	FR0000120578	80,5800	EUR	48	XPAR	xZKNfFq5DUz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 15:31:28	FR0000120578	80,6400	EUR	57	XPAR	xZKNfFq5Bxm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 15:31:28	FR0000120578	80,6500	EUR	70	XPAR	xZKNfFq5BxU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 15:30:29	FR0000120578	80,6900	EUR	8	XPAR	xZKNfFq59XN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 15:30:29	FR0000120578	80,6900	EUR	33	XPAR	xZKNfFq59XP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 15:30:29	FR0000120578	80,6900	EUR	13	XPAR	xZKNfFq59XR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 15:30:29	FR0000120578	80,6900	EUR	5	XPAR	xZKNfFq59XT	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 15:30:28 10/09/25 15:29:27	FR0000120578 FR0000120578	80,7000 80,7500	EUR EUR	75 49	XPAR XPAR	xZKNfFq59Zt xZKNfFq6sPW	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	10/09/25 15:29:27	FR0000120578	80,7500	EUR	20	XPAR	xZKNfFq6sPY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 15:28:31	FR0000120578	80,8000	EUR	49	XPAR	xZKNfFq6tL5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 15:27:41	FR0000120578	80,8100	EUR	59	XPAR	xZKNfFq6qE\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 15:26:53	FR0000120578	80,7700	EUR	77	XPAR	xZKNfFq6r@o	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 15:24:51	FR0000120578	80,8200	EUR	41	XPAR	xZKNfFq6pvm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 15:24:51	FR0000120578	80,8300	EUR	41	XPAR	xZKNfFq6pvs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 15:22:49	FR0000120578	80,8500	EUR	41	XPAR	xZKNfFq6nX\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 15:22:49	FR0000120578	80,8600	EUR	41	XPAR	xZKNfFq6nX7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 15:21:45	FR0000120578	80,9000	EUR	80	XPAR	xZKNfFq6@ZD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 15:20:25	FR0000120578	80,8900	EUR	42	XPAR	xZKNfFq6\$f\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 15:18:47	FR0000120578	80,8500	EUR	42	XPAR	xZKNfFq6yDh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 15:17:51	FR0000120578	80,8600	EUR	42	XPAR	xZKNfFq6zoF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 15:16:42	FR0000120578	80,8700	EUR	42	XPAR	xZKNfFq6wrE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 15:16:12	FR0000120578	80,8700	EUR	43	XPAR	xZKNfFq6wFi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 15:14:59	FR0000120578	80,8700	EUR	37	XPAR	xZKNfFq6xDT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 15:14:59	FR0000120578	80,8800	EUR	69	XPAR	xZKNfFq6xDU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 15:11:57	FR0000120578	80,8200	EUR	70	XPAR	xZKNfFq6vUV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 15:10:08	FR0000120578	80,8000	EUR	38	XPAR	xZKNfFq6dDw	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011		CGET	10/09/25 15:09:02	FR0000120578	80,7800	EUR EUR	40	XPAR	xZKNfFq6aAl xZKNfFq6bIW	MAR art.5 §2. (a) MAR art.5 §2. (a)
		Citigroup Global Markets Europe AG
SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	10/09/25 15:07:50 10/09/25 15:07:50	FR0000120578 FR0000120578	80,8300 80,8300	EUR	41 38	XPAR XPAR	xZKNfFq6bJU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 15:06:02	FR0000120578	80,7900	EUR	7	XPAR	xZKNfFq6Zsp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 15:06:02	FR0000120578	80,7900	EUR	33	XPAR	xZKNfFq6Zsr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 15:04:56	FR0000120578	80,8100	EUR	38	XPAR	xZKNfFq6WfA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 15:03:51	FR0000120578	80,8000	EUR	73	XPAR	xZKNfFq6Xky	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 15:02:00	FR0000120578	80,8500	EUR	73	XPAR	xZKNfFq6lj5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 15:00:20	FR0000120578	80,9200	EUR	39	XPAR	xZKNfFq6ixX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 14:58:59	FR0000120578	80,9500	EUR	1	XPAR	xZKNfFq6jKo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 14:58:59	FR0000120578	80,9500	EUR	11	XPAR	xZKNfFq6jKq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 14:58:59	FR0000120578	80,9500	EUR	29	XPAR	xZKNfFq6jKs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 14:58:39	FR0000120578	80,9500	EUR	40	XPAR	xZKNfFq6jPF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 14:57:01	FR0000120578	80,9100	EUR	41	XPAR	xZKNfFq6hfs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 14:56:19	FR0000120578	80,9600	EUR	41	XPAR	xZKNfFq6hCy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 14:55:00	FR0000120578	80,9900	EUR	80	XPAR	xZKNfFq6eKg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 14:53:20	FR0000120578	80,9700	EUR	33	XPAR	xZKNfFq6MW7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 14:53:20	FR0000120578	80,9700	EUR	26	XPAR	xZKNfFq6MW9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 14:51:13	FR0000120578	81,0200	EUR	55	XPAR	xZKNfFq6NIX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 14:51:13	FR0000120578	81,0200	EUR	10	XPAR	xZKNfFq6NJV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 14:49:10	FR0000120578	81,0500	EUR	36	XPAR	xZKNfFq6L4n	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 14:49:10	FR0000120578	81,0600	EUR	62	XPAR	xZKNfFq6L4K	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 14:45:14	FR0000120578	81,1100	EUR	38	XPAR	xZKNfFq6GP1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 14:45:14	FR0000120578	81,1200	EUR	38	XPAR	xZKNfFq6GPF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 14:44:25	FR0000120578	81,1200	EUR	61	XPAR	xZKNfFq6HAm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 14:42:45	FR0000120578	81,1900	EUR	65	XPAR	xZKNfFq6ViB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 14:40:29	FR0000120578	81,1500	EUR	65	XPAR	xZKNfFq6SVO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 14:38:23	FR0000120578	81,1200	EUR	53	XPAR	xZKNfFq6Q4R	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 14:36:16	FR0000120578	81,0900	EUR	35	XPAR	xZKNfFq6Ozm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 14:36:16	FR0000120578	81,1000	EUR	62	XPAR	xZKNfFq6Ozs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 14:33:35	FR0000120578	81,0900	EUR	64	XPAR	xZKNfFq662q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 14:31:28	FR0000120578	81,0100	EUR	65	XPAR	xZKNfFq644S	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 14:29:55	FR0000120578	80,9900	EUR	75	XPAR	xZKNfFq63a1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 14:27:25	FR0000120578	80,9500	EUR	78	XPAR	xZKNfFq60N2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 14:24:23	FR0000120578	80,9500	EUR	55	XPAR	xZKNfFq6EVt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 14:21:59	FR0000120578	80,9100	EUR	23	XPAR	xZKNfFq6C2Q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 14:21:59	FR0000120578	80,9100	EUR	55	XPAR	xZKNfFq6C2S	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 14:19:02	FR0000120578	80,8800	EUR	42	XPAR	xZKNfFq6AC9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 14:16:48	FR0000120578	80,9400	EUR	43	XPAR	xZKNfFq68rp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 14:14:48	FR0000120578	80,9500	EUR	71	XPAR	xZKNfFq699t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 14:12:55	FR0000120578	80,9300	EUR	25	XPAR	xZKNfFq7thY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 14:11:00	FR0000120578	80,9500	EUR	5	XPAR	xZKNfFq7qEu	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 14:11:00 10/09/25 14:09:02	FR0000120578 FR0000120578	80,9500 80,9800	EUR EUR	44 51	XPAR XPAR	xZKNfFq7qEw xZKNfFq7oje	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	10/09/25 14:06:55	FR0000120578	81,0000	EUR	61	XPAR	xZKNfFq7p2Y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 14:05:04	FR0000120578	81,0200	EUR	46	XPAR	xZKNfFq7mPH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 14:03:38	FR0000120578	81,0200	EUR	57	XPAR	xZKNfFq7nLQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 14:01:24	FR0000120578	81,0000	EUR	55	XPAR	xZKNfFq7\$\$\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 13:59:52	FR0000120578	81,0200	EUR	49	XPAR	xZKNfFq7yGF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 13:57:02	FR0000120578	81,0300	EUR	8	XPAR	xZKNfFq7wBK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 13:57:02	FR0000120578	81,0300	EUR	44	XPAR	xZKNfFq7wBM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 13:57:02	FR0000120578	81,0300	EUR	21	XPAR	xZKNfFq7wBO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 13:54:16	FR0000120578	81,0300	EUR	81	XPAR	xZKNfFq7u8b	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 13:51:22	FR0000120578	81,0400	EUR	45	XPAR	xZKNfFq7cAC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 13:51:22	FR0000120578	81,0400	EUR	35	XPAR	xZKNfFq7cAE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 13:48:23	FR0000120578	80,9900	EUR	27	XPAR	xZKNfFq7aH\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 13:48:23	FR0000120578	80,9900	EUR	44	XPAR	xZKNfFq7aHz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 13:45:11	FR0000120578	80,9400	EUR	48	XPAR	xZKNfFq7Zdt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 13:43:16	FR0000120578	81,0000	EUR	46	XPAR	xZKNfFq7WqL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 13:41:49	FR0000120578	80,9800	EUR	47	XPAR	xZKNfFq7X\$h	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 13:39:40	FR0000120578	81,0200	EUR	41	XPAR	xZKNfFq7ldp	MAR art.5 §2. (a)

SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 13:35:49 10/09/25 13:33:24	FR0000120578 FR0000120578	81,0200 81,0000	EUR EUR	45 48	XPAR XPAR	xZKNfFq7jAU xZKNfFq7h\$T	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	10/09/25 13:31:31	FR0000120578	81,0700	EUR	18	XPAR	xZKNfFq7e1F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 13:31:31	FR0000120578	81,0700	EUR	18	XPAR	xZKNfFq7e1H	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 13:31:31 10/09/25 13:28:31	FR0000120578 FR0000120578	81,0700 81,0000	EUR EUR	35 45	XPAR XPAR	xZKNfFq7e1J xZKNfFq7MNf	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	10/09/25 13:26:45	FR0000120578	80,9800	EUR	68	XPAR	xZKNfFq7NRZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 13:21:36	FR0000120578	81,0600	EUR	18	XPAR	xZKNfFq7Jns	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	10/09/25 13:21:36 10/09/25 13:21:36	FR0000120578 FR0000120578	81,0600 81,0700	EUR EUR	25 43	XPAR XPAR	xZKNfFq7Jnu xZKNfFq7Jn@	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 13:20:02	FR0000120578	81,0900	EUR	15	XPAR	xZKNfFq7GuT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 13:20:02	FR0000120578	81,0900	EUR	30	XPAR	xZKNfFq7GuV	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	10/09/25 13:17:50 10/09/25 13:15:58	FR0000120578 FR0000120578	81,0600 81,0900	EUR EUR	44 46	XPAR XPAR	xZKNfFq7HRB xZKNfFq7V\$V	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 13:13:52	FR0000120578	81,1000	EUR	46	XPAR	xZKNfFq7SRJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 13:11:56	FR0000120578	81,1400	EUR	46	XPAR	xZKNfFq7Qr\$	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	10/09/25 13:10:21 10/09/25 13:08:37	FR0000120578 FR0000120578	81,1900 81,2000	EUR EUR	49 50	XPAR XPAR	xZKNfFq7Rqg xZKNfFq7Oyo	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 13:06:00	FR0000120578	81,2100	EUR	82	XPAR	xZKNfFq76Y1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 13:03:46	FR0000120578	81,1900	EUR	60	XPAR	xZKNfFq77mR	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	10/09/25 13:01:00 10/09/25 12:58:59	FR0000120578 FR0000120578	81,1700 81,1900	EUR EUR	59 54	XPAR XPAR	xZKNfFq75ym xZKNfFq72BY	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 12:57:03	FR0000120578	81,2000	EUR	54	XPAR	xZKNfFq70cf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 12:55:10	FR0000120578	81,2300	EUR	49	XPAR	xZKNfFq71lM	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	10/09/25 12:53:23 10/09/25 12:51:33	FR0000120578 FR0000120578	81,2400 81,2100	EUR EUR	46 46	XPAR XPAR	xZKNfFq7EnI xZKNfFq7Fvu	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 12:49:35	FR0000120578	81,1700	EUR	47	XPAR	xZKNfFq7CE0	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 12:47:24 10/09/25 12:45:17	FR0000120578 FR0000120578	81,1800 81,2000	EUR EUR	46 48	XPAR XPAR	xZKNfFq7AY5 xZKNfFq7B5Y	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	10/09/25 12:43:44	FR0000120578	81,2300	EUR	75	XPAR	xZKNfFq78zd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 12:40:48	FR0000120578	81,1600	EUR	48	XPAR	xZKNfFq0sm1	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	10/09/25 12:38:25 10/09/25 12:36:21	FR0000120578 FR0000120578	81,1600 81,1700	EUR EUR	48 4	XPAR XPAR	xZKNfFq0t8@ xZKNfFq0qST	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 12:36:21	FR0000120578	81,1700	EUR	44	XPAR	xZKNfFq0qSV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 12:34:50	FR0000120578	81,1900	EUR	53	XPAR	xZKNfFq0rUX	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	10/09/25 12:32:43 10/09/25 12:31:04	FR0000120578 FR0000120578	81,1900 81,1800	EUR EUR	53 6	XPAR XPAR	xZKNfFq0pfN xZKNfFq0mvA	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 12:31:04	FR0000120578	81,1800	EUR	45	XPAR	xZKNfFq0mvC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 12:28:45	FR0000120578	81,1500	EUR	50	XPAR	xZKNfFq0nMe	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	10/09/25 12:26:49 10/09/25 12:26:49	FR0000120578 FR0000120578	81,0900 81,0900	EUR EUR	3 21	XPAR XPAR	xZKNfFq0\$aU xZKNfFq0\$da	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 12:26:49	FR0000120578	81,0900	EUR	3	XPAR	xZKNfFq0\$dW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 12:26:49	FR0000120578	81,0900	EUR	22	XPAR	xZKNfFq0\$dY	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	10/09/25 12:25:00 10/09/25 12:22:39	FR0000120578 FR0000120578	81,0400 81,0400	EUR EUR	48 5	XPAR XPAR	xZKNfFq0yh4 xZKNfFq0zKB	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 12:22:39	FR0000120578	81,0400	EUR	66	XPAR	xZKNfFq0zKD	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 12:22:39 10/09/25 12:20:00	FR0000120578 FR0000120578	81,0400 80,9900	EUR EUR	11 40	XPAR XPAR	xZKNfFq0zKF xZKNfFq0xNA	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	10/09/25 12:18:06	FR0000120578	80,9800	EUR	52	XPAR	xZKNfFq0uJ1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 12:16:09	FR0000120578	80,9900	EUR	51	XPAR	xZKNfFq0cjv	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	10/09/25 12:14:02 10/09/25 12:13:05	FR0000120578 FR0000120578	81,0400 81,0500	EUR EUR	49 34	XPAR XPAR	xZKNfFq0d3\$ xZKNfFq0aeS	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 12:12:54	FR0000120578	81,0500	EUR	4	XPAR	xZKNfFq0amV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 12:11:02	FR0000120578	81,0500	EUR	56	XPAR	xZKNfFq0b6u	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	10/09/25 12:08:57 10/09/25 12:05:15	FR0000120578 FR0000120578	81,0300 80,9400	EUR EUR	44 63	XPAR XPAR	xZKNfFq0YQ1 xZKNfFq0X0a	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 12:05:15	FR0000120578	80,9500	EUR	1	XPAR	xZKNfFq0X0g	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 12:05:15	FR0000120578	80,9500	EUR	1	XPAR	xZKNfFq0X0i	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	10/09/25 12:05:15 10/09/25 12:03:17	FR0000120578 FR0000120578	80,9500 80,9600	EUR EUR	61 1	XPAR XPAR	xZKNfFq0X0k xZKNfFq0kSr	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 12:03:17	FR0000120578	80,9600	EUR	22	XPAR	xZKNfFq0kSt	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	10/09/25 12:03:17 10/09/25 12:01:13	FR0000120578 FR0000120578	80,9600 81,0800	EUR EUR	44 67	XPAR XPAR	xZKNfFq0kSv xZKNfFq0isX	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 11:59:14	FR0000120578	81,0700	EUR	63	XPAR	xZKNfFq0jKw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 11:56:33	FR0000120578	81,0600	EUR	6	XPAR	xZKNfFq0h1C	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	10/09/25 11:56:33 10/09/25 11:56:33	FR0000120578 FR0000120578	81,0600 81,0700	EUR EUR	33 99	XPAR XPAR	xZKNfFq0h1E xZKNfFq0h1L	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 11:53:05	FR0000120578	80,9500	EUR	63	XPAR	xZKNfFq0fQm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 11:51:41					XPAR
					FR0000120578	80,9200	EUR	62		xZKNfFq0MPS	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	10/09/25 11:50:00 10/09/25 11:50:00	FR0000120578 FR0000120578	80,9100 80,9100	EUR EUR	3 57	XPAR XPAR	xZKNfFq0KrF xZKNfFq0KrH	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 11:47:20	FR0000120578	80,8300	EUR	59	XPAR	xZKNfFq0Iio	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 11:45:42 10/09/25 11:43:20	FR0000120578 FR0000120578	80,8300 80,7900	EUR EUR	60 61	XPAR XPAR	xZKNfFq0Jma xZKNfFq0Hi@	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	10/09/25 11:41:37	FR0000120578	80,7700	EUR	30	XPAR	xZKNfFq0UtK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 11:41:37	FR0000120578	80,7700	EUR	31	XPAR	xZKNfFq0UtM	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	10/09/25 11:39:22 10/09/25 11:36:22	FR0000120578 FR0000120578	80,8200 80,7600	EUR EUR	94 59	XPAR XPAR	xZKNfFq0VNL xZKNfFq0TVr	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 11:34:28	FR0000120578	80,7300	EUR	76	XPAR	xZKNfFq0RoQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 11:34:14	FR0000120578	80,7300	EUR	21	XPAR	xZKNfFq0RwB	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	10/09/25 11:32:09 10/09/25 11:29:34	FR0000120578 FR0000120578	80,7600 80,6900	EUR EUR	68 57	XPAR XPAR	xZKNfFq0Pao xZKNfFq06UZ	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 11:27:50	FR0000120578	80,6800	EUR	3	XPAR	xZKNfFq07Qu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 11:27:50	FR0000120578	80,6800	EUR	53	XPAR	xZKNfFq07Qw	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	10/09/25 11:25:37 10/09/25 11:23:40	FR0000120578 FR0000120578	80,6600 80,6400	EUR EUR	60 69	XPAR XPAR	xZKNfFq05xM xZKNfFq02G1	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 11:21:52	FR0000120578	80,6500	EUR	27	XPAR	xZKNfFq00fI	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	10/09/25 11:21:52 10/09/25 11:19:44	FR0000120578 FR0000120578	80,6500 80,6800	EUR EUR	33 47	XPAR XPAR	xZKNfFq00fK xZKNfFq01Mg	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 11:18:22	FR0000120578	80,6100	EUR	40	XPAR	xZKNfFq0EHQ	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 11:18:14 10/09/25 11:18:14	FR0000120578 FR0000120578	80,6100 80,6100	EUR EUR	33 13	XPAR XPAR	xZKNfFq0EV\$ xZKNfFq0EV1	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	10/09/25 11:15:54	FR0000120578	80,5700	EUR	68	XPAR	xZKNfFq0CS2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 11:14:06	FR0000120578	80,6100	EUR	68	XPAR	xZKNfFq0AeR	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	10/09/25 11:11:51 10/09/25 11:09:50	FR0000120578 FR0000120578	80,6200 80,5800	EUR EUR	69 43	XPAR XPAR	xZKNfFq0BRO xZKNfFq09D9	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 11:09:50	FR0000120578	80,5800	EUR	27	XPAR	xZKNfFq09DB	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	10/09/25 11:08:08 10/09/25 11:06:23	FR0000120578 FR0000120578	80,6300 80,6300	EUR EUR	69 45	XPAR XPAR	xZKNfFq1sMg xZKNfFq1qbk	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 11:05:11	FR0000120578	80,5900	EUR	33	XPAR	xZKNfFq1qPx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 11:05:11	FR0000120578	80,5900	EUR	24	XPAR	xZKNfFq1qPz	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	10/09/25 11:03:00 10/09/25 11:01:00	FR0000120578 FR0000120578	80,6000 80,6400	EUR EUR	65 1	XPAR XPAR	xZKNfFq1oCN xZKNfFq1mo\$	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 11:01:00	FR0000120578	80,6500	EUR	66	XPAR	xZKNfFq1mzC	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	10/09/25 10:59:10 10/09/25 10:57:29	FR0000120578 FR0000120578	80,5900 80,6100	EUR EUR	63 64	XPAR XPAR	xZKNfFq1@cL xZKNfFq1\$VZ	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 10:55:06	FR0000120578	80,6500	EUR	64	XPAR	xZKNfFq1wXQ	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 10:53:06 10/09/25 10:53:06	FR0000120578 FR0000120578	80,6400 80,6400	EUR EUR	4 55	XPAR XPAR	xZKNfFq1xEm xZKNfFq1xEo	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	10/09/25 10:51:16	FR0000120578	80,6400	EUR	62	XPAR	xZKNfFq1vii	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 10:49:11	FR0000120578	80,6300	EUR	64	XPAR	xZKNfFq1dYq	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	10/09/25 10:47:17 10/09/25 10:46:06	FR0000120578 FR0000120578	80,7000 80,6700	EUR EUR	65 65	XPAR XPAR	xZKNfFq1a9z xZKNfFq1bAl	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 10:43:28	FR0000120578	80,6300	EUR	66	XPAR	xZKNfFq1WhB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 10:41:32	FR0000120578	80,6300	EUR	64	XPAR	xZKNfFq1X87	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	10/09/25 10:39:40 10/09/25 10:37:23	FR0000120578 FR0000120578	80,6600 80,6700	EUR EUR	67 37	XPAR XPAR	xZKNfFq1ld6 xZKNfFq1iTH	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 10:37:23	FR0000120578	80,6700	EUR	26	XPAR	xZKNfFq1iTJ	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	10/09/25 10:35:33 10/09/25 10:33:33	FR0000120578 FR0000120578	80,7100 80,7500	EUR EUR	68 3	XPAR XPAR	xZKNfFq1gp9 xZKNfFq1esD	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 10:33:33	FR0000120578	80,7500	EUR	66	XPAR	xZKNfFq1esF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 10:31:34	FR0000120578	80,8000	EUR	40	XPAR	xZKNfFq1fHM	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	10/09/25 10:30:33 10/09/25 10:28:31	FR0000120578 FR0000120578	80,8000 80,7000	EUR EUR	61 58	XPAR XPAR	xZKNfFq1MDF xZKNfFq1Ksp	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 10:27:01	FR0000120578	80,7200	EUR	48	XPAR	xZKNfFq1L\$4	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 10:25:51 10/09/25 10:24:33	FR0000120578 FR0000120578	80,7300 80,7900	EUR EUR	42 60	XPAR XPAR	xZKNfFq1Ipi xZKNfFq1JmW	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	10/09/25 10:21:52	FR0000120578	80,8100	EUR	57	XPAR	xZKNfFq1HBW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 10:19:46	FR0000120578	80,8700	EUR	3	XPAR	xZKNfFq1VKl	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	10/09/25 10:19:45 10/09/25 10:19:45	FR0000120578 FR0000120578	80,8800 80,8800	EUR EUR	36 30	XPAR XPAR	xZKNfFq1VKC xZKNfFq1VKE	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 10:17:53	FR0000120578	80,9300	EUR	61	XPAR	xZKNfFq1TsZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 10:15:45	FR0000120578	80,8700	EUR	33	XPAR	xZKNfFq1RcI	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	10/09/25 10:15:45 10/09/25 10:14:11	FR0000120578 FR0000120578	80,8700 80,9300	EUR EUR	28 5	XPAR XPAR	xZKNfFq1RcK xZKNfFq1OzD	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	10/09/25 10:14:11 10/09/25 10:14:11	FR0000120578 FR0000120578	80,9300 80,9300	EUR EUR	33 21	XPAR XPAR	xZKNfFq1OzF xZKNfFq1OzH	MAR art.5 §2. (a) MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 10:10:53	FR0000120578	81,0100	EUR	67	XPAR	xZKNfFq17xe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 10:09:23	FR0000120578	81,0600	EUR	71	XPAR	xZKNfFq15ce	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 10:06:53	FR0000120578	81,0600	EUR	67	XPAR	xZKNfFq12Q8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 10:04:00	FR0000120578	81,1400	EUR	44	XPAR	xZKNfFq11o5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 10:04:00	FR0000120578	81,1500	EUR	44	XPAR	xZKNfFq11oC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 10:03:41	FR0000120578	81,1800	EUR	43	XPAR	xZKNfFq116C	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 10:01:59	FR0000120578	81,1400	EUR	43	XPAR	xZKNfFq1EHJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 10:01:21	FR0000120578	81,1400	EUR	44	XPAR	xZKNfFq1Fgv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 10:00:00	FR0000120578	81,2000	EUR	38	XPAR	xZKNfFq1CFx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 10:00:00	FR0000120578	81,2000	EUR	38	XPAR	xZKNfFq1CFz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 09:58:06	FR0000120578	81,3000	EUR	38	XPAR	xZKNfFq1AXP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 09:57:04	FR0000120578	81,3300	EUR	64	XPAR	xZKNfFq1AIT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 09:57:04	FR0000120578	81,3300	EUR	5	XPAR	xZKNfFq1AIV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 09:55:30	FR0000120578	81,3300	EUR	46	XPAR	xZKNfFq1BUK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 09:52:35	FR0000120578	81,2500	EUR	68	XPAR	xZKNfFq2sgH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 09:52:35	FR0000120578	81,2600	EUR	68	XPAR	xZKNfFq2sgT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 09:50:50	FR0000120578	81,2700	EUR	55	XPAR	xZKNfFq2tD@	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 09:50:27 10/09/25 09:47:26	FR0000120578 FR0000120578	81,2200 81,2100	EUR EUR	70 63	XPAR XPAR	xZKNfFq2tOm xZKNfFq2od@	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	10/09/25 09:47:26	FR0000120578	81,2100	EUR	13	XPAR	xZKNfFq2od0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 09:46:55	FR0000120578	81,1900	EUR	1	XPAR	xZKNfFq2oxJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 09:45:15	FR0000120578	81,2200	EUR	39	XPAR	xZKNfFq2pwr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 09:44:28	FR0000120578	81,2100	EUR	38	XPAR	xZKNfFq2mX3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 09:43:23	FR0000120578	81,1800	EUR	38	XPAR	xZKNfFq2mLN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 09:42:20	FR0000120578	81,1500	EUR	38	XPAR	xZKNfFq2n41	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 09:41:19	FR0000120578	81,1500	EUR	38	XPAR	xZKNfFq2@qR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 09:40:22	FR0000120578	81,0900	EUR	7	XPAR	xZKNfFq2\$dN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 09:40:22	FR0000120578	81,0900	EUR	31	XPAR	xZKNfFq2\$dP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 09:39:34	FR0000120578	81,1200	EUR	39	XPAR	xZKNfFq2\$Bj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 09:38:28	FR0000120578	81,1300	EUR	39	XPAR	xZKNfFq2yy\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 09:37:23	FR0000120578	81,1200	EUR	39	XPAR	xZKNfFq2zqx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 09:36:52	FR0000120578	81,1700	EUR	40	XPAR	xZKNfFq2zC2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 09:35:56	FR0000120578	81,1300	EUR	39	XPAR	xZKNfFq2wnC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 09:34:34	FR0000120578	80,9600	EUR	43	XPAR	xZKNfFq2xyG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 09:33:50	FR0000120578	80,9600	EUR	67	XPAR	xZKNfFq2xJV	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 09:31:55 10/09/25 09:31:55	FR0000120578 FR0000120578	81,0300 81,0400	EUR EUR	19 42	XPAR XPAR	xZKNfFq2vyd xZKNfFq2vyQ	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	10/09/25 09:30:40	FR0000120578	81,0500	EUR	43	XPAR	xZKNfFq2cD6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 09:29:44	FR0000120578	81,0100	EUR	65	XPAR	xZKNfFq2d5B	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 09:28:07	FR0000120578	80,9900	EUR	64	XPAR	xZKNfFq2a1X	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 09:28:04	FR0000120578	80,9800	EUR	6	XPAR	xZKNfFq2a2Q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 09:27:01	FR0000120578	80,9700	EUR	45	XPAR	xZKNfFq2bhk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 09:25:43	FR0000120578	80,9500	EUR	47	XPAR	xZKNfFq2Yko	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 09:25:43	FR0000120578	80,9500	EUR	17	XPAR	xZKNfFq2Ykq	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 09:24:41 10/09/25 09:24:02	FR0000120578 FR0000120578	80,9500 80,9600	EUR EUR	28 46	XPAR XPAR	xZKNfFq2YJP xZKNfFq2Zn1	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	10/09/25 09:24:02	FR0000120578	80,9600	EUR	1	XPAR	xZKNfFq2Zn3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 09:22:45	FR0000120578	80,9400	EUR	35	XPAR	xZKNfFq2WzT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 09:22:45	FR0000120578	80,9400	EUR	12	XPAR	xZKNfFq2WzV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 09:21:44	FR0000120578	80,9500	EUR	94	XPAR	xZKNfFq2XqH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 09:19:49	FR0000120578	80,8700	EUR	46	XPAR	xZKNfFq2kOy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 09:18:51	FR0000120578	80,8400	EUR	45	XPAR	xZKNfFq2lFe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 09:18:00	FR0000120578	80,9000	EUR	74	XPAR	xZKNfFq2itL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 09:15:18	FR0000120578	80,8200	EUR	61	XPAR	xZKNfFq2gh@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 09:15:18	FR0000120578	80,8400	EUR	61	XPAR	xZKNfFq2gh4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 09:13:41	FR0000120578	80,6800	EUR	43	XPAR	xZKNfFq2ho1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 09:13:35	FR0000120578	80,6800	EUR	54	XPAR	xZKNfFq2h\$9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 09:11:52	FR0000120578	80,5600	EUR	4	XPAR	xZKNfFq2e7K	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 09:11:52	FR0000120578	80,5600	EUR	53	XPAR	xZKNfFq2e7M	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 09:11:00	FR0000120578	80,5900	EUR	42	XPAR	xZKNfFq2fci	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 09:11:00	FR0000120578	80,5900	EUR	23	XPAR	xZKNfFq2fcm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 09:10:53	FR0000120578	80,5800	EUR	15	XPAR	xZKNfFq2fi2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 09:09:24	FR0000120578	80,6700	EUR	55	XPAR	xZKNfFq2fIz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 09:09:20	FR0000120578	80,6400	EUR	71	XPAR	xZKNfFq2fSz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 09:09:14	FR0000120578	80,6400	EUR	4	XPAR	xZKNfFq2fP8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 09:07:53	FR0000120578	80,6300	EUR	54	XPAR	xZKNfFq2MSA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 09:06:54	FR0000120578	80,5500	EUR	20	XPAR	xZKNfFq2N4s	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 09:06:54	FR0000120578	80,5500	EUR	54	XPAR	xZKNfFq2N4u	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 09:05:55	FR0000120578	80,5300	EUR	2	XPAR	xZKNfFq2Kly	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 09:05:55	FR0000120578	80,5300	EUR	54	XPAR	xZKNfFq2Kl@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 09:05:23	FR0000120578	80,5600	EUR	21	XPAR	xZKNfFq2K4A	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 09:05:22	FR0000120578	80,5600	EUR	60	XPAR	xZKNfFq2K7Y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 09:05:10	FR0000120578	80,5200	EUR	13	XPAR	xZKNfFq2KLT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 09:05:10 10/09/25 09:05:10	FR0000120578	80,5200	EUR	25	XPAR	xZKNfFq2KLV	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011		CGET		FR0000120578	80,5300	EUR EUR	5	XPAR	xZKNfFq2KKW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET	10/09/25 09:03:57	FR0000120578	80,5900		64	XPAR	xZKNfFq2Ijd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 09:02:51	FR0000120578	80,6400	EUR	81	XPAR	xZKNfFq2JiP	MAR art.5 §2. (a)
	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 09:02:51	FR0000120578	80,6300	EUR	81	XPAR	xZKNfFq2JiS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 09:01:13	FR0000120578	80,4400	EUR	71	XPAR	xZKNfFq2GTZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 09:01:02	FR0000120578	80,3700	EUR	82	XPAR	xZKNfFq2HlK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 09:01:02	FR0000120578	80,3800	EUR	56	XPAR	xZKNfFq2HlM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 17:27:00	FR0000120578	80,6900	EUR	11	XPAR	xZKNfP\$S@@L	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 17:26:45	FR0000120578	80,7000	EUR	89	XPAR	xZKNfP\$S@TU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 17:25:45	FR0000120578	80,7000	EUR	39	XPAR	xZKNfP\$SyFL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 17:25:44	FR0000120578	80,7000	EUR	79	XPAR	xZKNfP\$SyLM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 17:25:44	FR0000120578	80,7000	EUR	125	XPAR	xZKNfP\$SyKb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 17:25:44	FR0000120578	80,7000	EUR	21	XPAR	xZKNfP\$SyKZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 17:25:25	FR0000120578	80,6900	EUR	9	XPAR	xZKNfP\$Szef	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 17:25:25	FR0000120578	80,6900	EUR	33	XPAR	xZKNfP\$Szeh	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 17:24:26 09/09/25 17:22:45	FR0000120578 FR0000120578	80,6900 80,7000	EUR EUR	43 71	XPAR XPAR	xZKNfP\$SwFJ xZKNfP\$SuBT	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	09/09/25 17:21:24	FR0000120578	80,6800	EUR	45	XPAR	xZKNfP\$ScCC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 17:21:24	FR0000120578	80,6800	EUR	27	XPAR	xZKNfP\$ScCE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 17:20:38	FR0000120578	80,6700	EUR	71	XPAR	xZKNfP\$SdJ2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 17:19:51	FR0000120578	80,6800	EUR	42	XPAR	xZKNfP\$SbWS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 17:19:16	FR0000120578	80,6800	EUR	58	XPAR	xZKNfP\$SbHE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 17:18:25	FR0000120578	80,6400	EUR	55	XPAR	xZKNfP\$SZjr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 17:18:25	FR0000120578	80,6400	EUR	11	XPAR	xZKNfP\$SZjt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 17:17:44	FR0000120578	80,6300	EUR	39	XPAR	xZKNfP\$SZRA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 17:17:34	FR0000120578	80,6400	EUR	59	XPAR	xZKNfP\$SWgR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 17:16:18	FR0000120578	80,6100	EUR	66	XPAR	xZKNfP\$SXMR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 17:15:31	FR0000120578	80,6000	EUR	65	XPAR	xZKNfP\$SkSc	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 17:14:42 09/09/25 17:13:45	FR0000120578 FR0000120578	80,5800 80,6000	EUR EUR	92 60	XPAR XPAR	xZKNfP\$SlV@ xZKNfP\$SjYm	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	09/09/25 17:12:52	FR0000120578	80,5500	EUR	60	XPAR	xZKNfP\$SgsV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 17:11:51	FR0000120578	80,5000	EUR	90	XPAR	xZKNfP\$ShxW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 17:10:49	FR0000120578	80,4900	EUR	50	XPAR	xZKNfP\$Se9I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 17:09:47	FR0000120578	80,4600	EUR	59	XPAR	xZKNfP\$SfRJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 17:09:45	FR0000120578	80,4700	EUR	75	XPAR	xZKNfP\$SMbW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 17:09:11	FR0000120578	80,4500	EUR	3	XPAR	xZKNfP\$SMw6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 17:07:43	FR0000120578	80,4800	EUR	58	XPAR	xZKNfP\$SKgs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 17:06:34	FR0000120578	80,4200	EUR	17	XPAR	xZKNfP\$SL3i	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 17:06:33	FR0000120578	80,4300	EUR	26	XPAR	xZKNfP\$SL3K	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 17:06:33	FR0000120578	80,4300	EUR	5	XPAR	xZKNfP\$SL3M	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 17:06:33	FR0000120578	80,4300	EUR	43	XPAR	xZKNfP\$SL3I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 17:05:19	FR0000120578	80,4000	EUR	51	XPAR	xZKNfP\$SIIT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 17:04:25	FR0000120578	80,3800	EUR	2	XPAR	xZKNfP\$SJVD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 17:04:25	FR0000120578	80,3800	EUR	8	XPAR	xZKNfP\$SJVF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 17:04:25	FR0000120578	80,3800	EUR	44	XPAR	xZKNfP\$SJVH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 17:03:29	FR0000120578	80,3800	EUR	54	XPAR	xZKNfP\$SHdQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 17:02:35	FR0000120578	80,4400	EUR	53	XPAR	xZKNfP\$SUWL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 17:02:01	FR0000120578	80,4300	EUR	54	XPAR	xZKNfP\$SUN8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 17:00:57	FR0000120578	80,4300	EUR	84	XPAR	xZKNfP\$SVTy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 16:59:41	FR0000120578	80,4200	EUR	60	XPAR	xZKNfP\$ST3T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 16:59:32	FR0000120578	80,4200	EUR	21	XPAR	xZKNfP\$STSI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 16:59:32	FR0000120578	80,4200	EUR	36	XPAR	xZKNfP\$STSK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 16:57:38	FR0000120578	80,4200	EUR	71	XPAR	xZKNfP\$SRTT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 16:56:24	FR0000120578	80,3900	EUR	48	XPAR	xZKNfP\$SPsV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 16:55:29	FR0000120578	80,3900	EUR	47	XPAR	xZKNfP\$S6xc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 16:54:48	FR0000120578	80,4000	EUR	48	XPAR	xZKNfP\$S7nf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 16:54:08	FR0000120578	80,4000	EUR	48	XPAR	xZKNfP\$S4ck	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 16:52:59	FR0000120578	80,4100	EUR	47	XPAR	xZKNfP\$S5D9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 16:52:11	FR0000120578	80,3600	EUR	48	XPAR	xZKNfP\$S257	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 16:51:22	FR0000120578	80,3600	EUR	9	XPAR	xZKNfP\$S3wu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 16:51:22	FR0000120578	80,3600	EUR	32	XPAR	xZKNfP\$S3ww	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 16:51:22	FR0000120578	80,3600	EUR	7	XPAR	xZKNfP\$S3wy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 16:50:45	FR0000120578	80,3500	EUR	46	XPAR	xZKNfP\$S0hy	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 16:49:46	FR0000120578	80,3900	EUR	46	XPAR	xZKNfP\$S1Fz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 16:48:51	FR0000120578	80,4100	EUR	33	XPAR	xZKNfP\$SEV\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 16:48:51	FR0000120578	80,4100	EUR	8	XPAR	xZKNfP\$SEV1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 16:48:51	FR0000120578	80,4100	EUR	3	XPAR	xZKNfP\$SEVz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 16:48:12	FR0000120578	80,4500	EUR	53	XPAR	xZKNfP\$SFEi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 16:47:15	FR0000120578	80,5000	EUR	6	XPAR	xZKNfP\$SCM9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 16:47:15	FR0000120578	80,5000	EUR	14	XPAR	xZKNfP\$SCMB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 16:47:15	FR0000120578	80,5000	EUR	15	XPAR	xZKNfP\$SCMD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 16:46:22	FR0000120578	80,4900	EUR	44	XPAR	xZKNfP\$SAbv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 16:45:28	FR0000120578	80,4900	EUR	66	XPAR	xZKNfP\$SBna	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 16:44:22	FR0000120578	80,4900	EUR	48	XPAR	xZKNfP\$S8OC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 16:43:23	FR0000120578	80,4800	EUR	54	XPAR	xZKNfP\$Tso1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 16:42:14	FR0000120578	80,4700	EUR	41	XPAR	xZKNfP\$TtVv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 16:41:35	FR0000120578	80,4600	EUR	31	XPAR	xZKNfP\$TqSs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 16:41:35	FR0000120578	80,4600	EUR	10	XPAR	xZKNfP\$TqSu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 16:40:30	FR0000120578	80,4600	EUR	41	XPAR	xZKNfP\$TopT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 16:40:30	FR0000120578	80,4600	EUR	16	XPAR	xZKNfP\$TopV	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 16:39:51 09/09/25 16:38:23	FR0000120578 FR0000120578	80,4700 80,3900	EUR EUR	52 47	XPAR XPAR	xZKNfP\$Tpqg xZKNfP\$Tnre	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	09/09/25 16:37:45	FR0000120578	80,3800	EUR	46	XPAR	xZKNfP\$T@Xz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 16:36:43	FR0000120578	80,4000	EUR	47	XPAR	xZKNfP\$T\$y\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 16:36:12	FR0000120578	80,4000	EUR	47	XPAR	xZKNfP\$Tyff	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 16:35:11	FR0000120578	80,4300	EUR	4	XPAR	xZKNfP\$TzHU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 16:35:11	FR0000120578	80,4300	EUR	10	XPAR	xZKNfP\$TzGb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 16:35:11	FR0000120578	80,4300	EUR	22	XPAR	xZKNfP\$TzGc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 16:35:11	FR0000120578	80,4300	EUR	34	XPAR	xZKNfP\$TzGZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 16:32:59	FR0000120578	80,4700	EUR	49	XPAR	xZKNfP\$Tv4Y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 16:32:59	FR0000120578	80,4800	EUR	49	XPAR	xZKNfP\$Tv4q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 16:32:17	FR0000120578	80,4700	EUR	48	XPAR	xZKNfP\$Tcn8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 16:31:31	FR0000120578	80,4100	EUR	49	XPAR	xZKNfP\$TdoE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 16:30:38	FR0000120578	80,4400	EUR	48	XPAR	xZKNfP\$Ta6F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 16:29:56	FR0000120578	80,4400	EUR	44	XPAR	xZKNfP\$TbC5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 16:28:54	FR0000120578	80,4400	EUR	42	XPAR	xZKNfP\$TYQp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 16:28:16	FR0000120578	80,4600	EUR	41	XPAR	xZKNfP\$TWWm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 16:27:07	FR0000120578	80,4300	EUR	42	XPAR	xZKNfP\$TXCa	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 16:26:18 09/09/25 16:25:37	FR0000120578 FR0000120578	80,4400 80,4800	EUR EUR	42 42	XPAR XPAR	xZKNfP\$TkNb xZKNfP\$Tl9j	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	09/09/25 16:24:38	FR0000120578	80,4400	EUR	40	XPAR	xZKNfP\$TjZ4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 16:23:54	FR0000120578	80,4400	EUR	7	XPAR	xZKNfP\$TgWt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 16:23:54	FR0000120578	80,4400	EUR	33	XPAR	xZKNfP\$TgWv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 16:23:17	FR0000120578	80,4300	EUR	28	XPAR	xZKNfP\$TgNC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 16:23:17	FR0000120578	80,4300	EUR	12	XPAR	xZKNfP\$TgNE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 16:22:07	FR0000120578	80,4500	EUR	40	XPAR	xZKNfP\$Teq0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 16:21:21	FR0000120578	80,4800	EUR	59	XPAR	xZKNfP\$TfE5	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 16:20:04 09/09/25 16:19:15	FR0000120578 FR0000120578	80,4600 80,4200	EUR EUR	41 57	XPAR XPAR	xZKNfP\$TN2o xZKNfP\$TKRW	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	09/09/25 16:18:08	FR0000120578	80,4400	EUR	10	XPAR	xZKNfP\$TIN2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 16:18:08	FR0000120578	80,4500	EUR	44	XPAR	xZKNfP\$TIMU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 16:17:08	FR0000120578	80,4200	EUR	67	XPAR	xZKNfP\$TGto	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 16:16:05	FR0000120578	80,4700	EUR	44	XPAR	xZKNfP\$THBm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 16:15:05	FR0000120578	80,4300	EUR	48	XPAR	xZKNfP\$TVkq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 16:14:28	FR0000120578	80,4600	EUR	61	XPAR	xZKNfP\$TSbl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 16:13:00	FR0000120578	80,4900	EUR	11	XPAR	xZKNfP\$TTTK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 16:13:00	FR0000120578	80,4900	EUR	11	XPAR	xZKNfP\$TTTM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 16:13:00	FR0000120578	80,4900	EUR	21	XPAR	xZKNfP\$TTTO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 16:12:29	FR0000120578	80,4800	EUR	44	XPAR	xZKNfP\$TQFl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 16:11:23	FR0000120578	80,5000	EUR	38	XPAR	xZKNfP\$TOWc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 16:10:32	FR0000120578	80,5000	EUR	5	XPAR	xZKNfP\$TPfA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 16:10:32	FR0000120578	80,5100	EUR	43	XPAR	xZKNfP\$TPeu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 16:09:53	FR0000120578	80,5000	EUR	46	XPAR	xZKNfP\$T6an	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 16:08:53	FR0000120578	80,5400	EUR	47	XPAR	xZKNfP\$T7u5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 16:08:17	FR0000120578	80,5400	EUR	47	XPAR	xZKNfP\$T4gs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 16:07:12	FR0000120578	80,4700	EUR	47	XPAR	xZKNfP\$T5LS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 16:06:22	FR0000120578	80,4600	EUR	46	XPAR	xZKNfP\$T3aj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 16:05:32	FR0000120578	80,5000	EUR	47	XPAR	xZKNfP\$T0hc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 16:04:49	FR0000120578	80,5000	EUR	49	XPAR	xZKNfP\$T1kN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 16:04:08	FR0000120578	80,4900	EUR	50	XPAR	xZKNfP\$TEZb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 16:03:00	FR0000120578	80,4300	EUR	23	XPAR	xZKNfP\$TFHC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 16:03:00	FR0000120578	80,4300	EUR	26	XPAR	xZKNfP\$TFHE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 16:02:10	FR0000120578	80,4700	EUR	50	XPAR	xZKNfP\$TCIu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 16:01:31	FR0000120578	80,5000	EUR	49	XPAR	xZKNfP\$TDS1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 16:00:34	FR0000120578	80,4200	EUR	50	XPAR	xZKNfP\$TBDV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 15:59:44	FR0000120578	80,4600	EUR	57	XPAR	xZKNfP\$T8OJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011			09/09/25 15:59:44	FR0000120578	80,4600	EUR	3	XPAR
SANOFI		Citigroup Global Markets Europe AG	CGET							xZKNfP\$T8OL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 15:58:29	FR0000120578	80,4800	EUR	6	XPAR	xZKNfP\$UsM\$	MAR art.5 §2. (a)
	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 15:58:28	FR0000120578	80,4900	EUR	40	XPAR	xZKNfP\$UsHs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 15:58:28	FR0000120578	80,4900	EUR	4	XPAR	xZKNfP\$UsHu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 15:57:33	FR0000120578	80,5700	EUR	40	XPAR	xZKNfP\$Uql1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 15:57:13	FR0000120578	80,5800	EUR	68	XPAR	xZKNfP\$Uqxh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 15:55:41	FR0000120578	80,5500	EUR	33	XPAR	xZKNfP\$Uo4K	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 15:55:41	FR0000120578	80,5500	EUR	9	XPAR	xZKNfP\$Uo4M	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 15:55:41	FR0000120578	80,5500	EUR	23	XPAR	xZKNfP\$Uo4O	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 15:54:13	FR0000120578	80,5800	EUR	63	XPAR	xZKNfP\$Um4f	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 15:53:05	FR0000120578	80,5900	EUR	42	XPAR	xZKNfP\$U@fN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 15:52:26	FR0000120578	80,6000	EUR	44	XPAR	xZKNfP\$U\$XK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 15:51:16	FR0000120578	80,6000	EUR	8	XPAR	xZKNfP\$Uy68	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 15:51:16	FR0000120578	80,6000	EUR	11	XPAR	xZKNfP\$Uy6A	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 15:51:15	FR0000120578	80,6100	EUR	42	XPAR	xZKNfP\$Uy14	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 15:50:25	FR0000120578	80,5400	EUR	22	XPAR	xZKNfP\$UzNh	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 15:50:25 09/09/25 15:49:12	FR0000120578 FR0000120578	80,5400 80,4500	EUR EUR	22 15	XPAR XPAR	xZKNfP\$UzNj xZKNfP\$UxyH	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	09/09/25 15:49:12	FR0000120578	80,4500	EUR	16	XPAR	xZKNfP\$UxyJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 15:49:12	FR0000120578	80,4500	EUR	14	XPAR	xZKNfP\$UxyL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 15:48:47	FR0000120578	80,5300	EUR	25	XPAR	xZKNfP\$Uud8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 15:48:47	FR0000120578	80,5300	EUR	21	XPAR	xZKNfP\$UudA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 15:47:51	FR0000120578	80,4500	EUR	22	XPAR	xZKNfP\$Uv5\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 15:47:51	FR0000120578	80,4500	EUR	5	XPAR	xZKNfP\$Uv51	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 15:47:51	FR0000120578	80,4500	EUR	8	XPAR	xZKNfP\$Uv53	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 15:47:51	FR0000120578	80,4500	EUR	11	XPAR	xZKNfP\$Uv5z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 15:46:43	FR0000120578	80,4300	EUR	7	XPAR	xZKNfP\$Udh0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 15:46:43	FR0000120578	80,4300	EUR	6	XPAR	xZKNfP\$Udh2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 15:46:43	FR0000120578	80,4300	EUR	6	XPAR	xZKNfP\$Udh4	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 15:46:43 09/09/25 15:46:43	FR0000120578 FR0000120578	80,4300 80,4300	EUR EUR	8 12	XPAR XPAR	xZKNfP\$Udh6 xZKNfP\$Udh8	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	09/09/25 15:46:43	FR0000120578	80,4300	EUR	7	XPAR	xZKNfP\$UdhA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 15:45:52	FR0000120578	80,4300	EUR	20	XPAR	xZKNfP\$Ua2N	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 15:45:52	FR0000120578	80,4300	EUR	5	XPAR	xZKNfP\$Ua2P	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 15:45:52	FR0000120578	80,4300	EUR	5	XPAR	xZKNfP\$Ua2R	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 15:45:52	FR0000120578	80,4300	EUR	11	XPAR	xZKNfP\$Ua2T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 15:45:52	FR0000120578	80,4300	EUR	5	XPAR	xZKNfP\$Ua2V	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 15:45:06	FR0000120578	80,6100	EUR	30	XPAR	xZKNfP\$UYlO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 15:45:06	FR0000120578	80,6100	EUR	8	XPAR	xZKNfP\$UYlQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 15:45:05	FR0000120578	80,6100	EUR	8	XPAR	xZKNfP\$UYtp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 15:44:35	FR0000120578	80,5800	EUR	5	XPAR	xZKNfP\$UYPI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 15:44:35	FR0000120578	80,5800	EUR	41	XPAR	xZKNfP\$UYPK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 15:43:38	FR0000120578	80,5900	EUR	38	XPAR	xZKNfP\$UWY2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 15:43:06	FR0000120578	80,5400	EUR	31	XPAR	xZKNfP\$UWUr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 15:42:22	FR0000120578	80,6000	EUR	47	XPAR	xZKNfP\$UXQM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 15:41:37	FR0000120578	80,5900	EUR	46	XPAR	xZKNfP\$UkRU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 15:40:34	FR0000120578	80,5500	EUR	34	XPAR	xZKNfP\$Ui6@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 15:40:34	FR0000120578	80,5500	EUR	34	XPAR	xZKNfP\$Ui6y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 15:39:26	FR0000120578	80,5000	EUR	41	XPAR	xZKNfP\$Ugai	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 15:38:41	FR0000120578	80,5100	EUR	41	XPAR	xZKNfP\$UgOV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 15:37:36	FR0000120578	80,5400	EUR	41	XPAR	xZKNfP\$Ue6N	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 15:36:46	FR0000120578	80,5800	EUR	41	XPAR	xZKNfP\$UfEz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 15:36:00	FR0000120578	80,5900	EUR	11	XPAR	xZKNfP\$UMAQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 15:36:00	FR0000120578	80,5900	EUR	23	XPAR	xZKNfP\$UMAS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 15:36:00	FR0000120578	80,5900	EUR	9	XPAR	xZKNfP\$UMAU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 15:35:41	FR0000120578	80,6000	EUR	48	XPAR	xZKNfP\$UNcL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 15:34:13	FR0000120578	80,5700	EUR	40	XPAR	xZKNfP\$UL6P	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 15:34:01	FR0000120578	80,5900	EUR	41	XPAR	xZKNfP\$UIXn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 15:33:20	FR0000120578	80,5900	EUR	19	XPAR	xZKNfP\$UJdx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 15:33:20	FR0000120578	80,5900	EUR	19	XPAR	xZKNfP\$UJdz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 15:33:20	FR0000120578	80,5900	EUR	9	XPAR	xZKNfP\$UJd4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 15:33:20	FR0000120578	80,5900	EUR	21	XPAR	xZKNfP\$UJd6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 15:33:20	FR0000120578	80,5900	EUR	15	XPAR	xZKNfP\$UJd8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 15:33:20	FR0000120578	80,5900	EUR	30	XPAR	xZKNfP\$UJdA	MAR art.5 §2. (a)

SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 15:32:09 09/09/25 15:31:43	FR0000120578 FR0000120578	80,6000 80,6100	EUR EUR	40 33	XPAR XPAR	xZKNfP\$UHlC xZKNfP\$UUaB	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	09/09/25 15:31:43	FR0000120578	80,6100	EUR	6	XPAR	xZKNfP\$UUaD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 15:31:25	FR0000120578	80,5700	EUR	40	XPAR	xZKNfP\$UU7I	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 15:30:56 09/09/25 15:30:37	FR0000120578 FR0000120578	80,5700 80,5800	EUR EUR	39 40	XPAR XPAR	xZKNfP\$UVEy xZKNfP\$USgR	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	09/09/25 15:30:02	FR0000120578	80,5000	EUR	39	XPAR	xZKNfP\$UT11	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 15:29:43	FR0000120578	80,4700	EUR	47	XPAR	xZKNfP\$UQcc	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	09/09/25 15:28:50 09/09/25 15:27:35	FR0000120578 FR0000120578	80,5000 80,5000	EUR EUR	55 54	XPAR XPAR	xZKNfP\$UReD xZKNfP\$UO37	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 15:26:24	FR0000120578	80,4300	EUR	87	XPAR	xZKNfP\$UPL4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 15:24:24	FR0000120578	80,4100	EUR	38	XPAR	xZKNfP\$U7Kl	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	09/09/25 15:23:16 09/09/25 15:21:52	FR0000120578 FR0000120578	80,4000 80,4700	EUR EUR	39 50	XPAR XPAR	xZKNfP\$U4GZ xZKNfP\$U2pJ	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 15:20:23	FR0000120578	80,4400	EUR	40	XPAR	xZKNfP\$U3QE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 15:18:54	FR0000120578	80,4600	EUR	54	XPAR	xZKNfP\$U1CE	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	09/09/25 15:17:17 09/09/25 15:16:01	FR0000120578 FR0000120578	80,4800 80,4800	EUR EUR	40 53	XPAR XPAR	xZKNfP\$UFrY xZKNfP\$UCTT	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 15:14:28	FR0000120578	80,4800	EUR	31	XPAR	xZKNfP\$UA5e	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 15:14:28	FR0000120578	80,4800	EUR	22	XPAR	xZKNfP\$UA5g	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	09/09/25 15:12:06 09/09/25 15:12:06	FR0000120578 FR0000120578	80,4800 80,4900	EUR EUR	10 43	XPAR XPAR	xZKNfP\$U8H1 xZKNfP\$U8GH	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 15:10:03	FR0000120578	80,5300	EUR	46	XPAR	xZKNfP\$VtbV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 15:08:41	FR0000120578	80,5200	EUR	47	XPAR	xZKNfP\$Vq13	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	09/09/25 15:06:47 09/09/25 15:06:47	FR0000120578 FR0000120578	80,4400 80,4400	EUR EUR	15 32	XPAR XPAR	xZKNfP\$VoLR xZKNfP\$VoLT	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 15:05:10	FR0000120578	80,4100	EUR	2	XPAR	xZKNfP\$Vm7H	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 15:05:10 09/09/25 15:03:23	FR0000120578 FR0000120578	80,4100 80,4000	EUR EUR	44 6	XPAR XPAR	xZKNfP\$Vm7J xZKNfP\$V\$kB	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	09/09/25 15:03:23	FR0000120578	80,4000	EUR	33	XPAR	xZKNfP\$V\$kD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 15:03:23	FR0000120578	80,4000	EUR	6	XPAR	xZKNfP\$V\$kF	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	09/09/25 15:01:43 09/09/25 15:00:14	FR0000120578 FR0000120578	80,3900 80,4000	EUR EUR	45 48	XPAR XPAR	xZKNfP\$VyTd xZKNfP\$Vw5H	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 14:58:22	FR0000120578	80,4400	EUR	48	XPAR	xZKNfP\$VuPr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 14:56:59	FR0000120578	80,4600	EUR	45	XPAR	xZKNfP\$VcFR	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	09/09/25 14:56:44 09/09/25 14:53:18	FR0000120578 FR0000120578	80,4700 80,4600	EUR EUR	62 41	XPAR XPAR	xZKNfP\$VcTH xZKNfP\$VYHF	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 14:51:34	FR0000120578	80,5100	EUR	42	XPAR	xZKNfP\$VXbY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 14:49:37	FR0000120578	80,5400	EUR	53	XPAR	xZKNfP\$VlYq	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	09/09/25 14:47:41 09/09/25 14:46:16	FR0000120578 FR0000120578	80,5500 80,5700	EUR EUR	43 43	XPAR XPAR	xZKNfP\$ViQW xZKNfP\$Vg\$G	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 14:44:35	FR0000120578	80,5600	EUR	40	XPAR	xZKNfP\$Veoc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 14:42:34	FR0000120578	80,5900	EUR	50	XPAR	xZKNfP\$VMuV	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	09/09/25 14:40:50 09/09/25 14:40:50	FR0000120578 FR0000120578	80,6400 80,6400	EUR EUR	37 2	XPAR XPAR	xZKNfP\$VKk4 xZKNfP\$VKk6	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 14:38:50	FR0000120578	80,6700	EUR	47	XPAR	xZKNfP\$VIXD	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 14:36:49 09/09/25 14:35:12	FR0000120578 FR0000120578	80,6800 80,7000	EUR EUR	38 69	XPAR XPAR	xZKNfP\$VJ8U xZKNfP\$VHYj	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	09/09/25 14:35:12	FR0000120578	80,7000	EUR	4	XPAR	xZKNfP\$VHYl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 14:32:00	FR0000120578	80,6900	EUR	7	XPAR	xZKNfP\$VSgw	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	09/09/25 14:32:00 09/09/25 14:30:15	FR0000120578 FR0000120578	80,7000 80,6900	EUR EUR	40 50	XPAR XPAR	xZKNfP\$VSrF xZKNfP\$VTKM	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 14:27:32	FR0000120578	80,7200	EUR	39	XPAR	xZKNfP\$VOaP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 14:25:51	FR0000120578	80,6800	EUR	41	XPAR	xZKNfP\$VPoK	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	09/09/25 14:23:23 09/09/25 14:20:20	FR0000120578 FR0000120578	80,6800 80,6900	EUR EUR	70 49	XPAR XPAR	xZKNfP\$V7eD xZKNfP\$V5TW	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 14:17:25	FR0000120578	80,6700	EUR	39	XPAR	xZKNfP\$V0ey	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 14:14:51 09/09/25 14:12:28	FR0000120578 FR0000120578	80,6200 80,7100	EUR EUR	44 59	XPAR XPAR	xZKNfP\$VEsO xZKNfP\$VCi9	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	09/09/25 14:08:56	FR0000120578	80,7100	EUR	47	XPAR	xZKNfP\$VAVY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 14:06:37	FR0000120578	80,7500	EUR	58	XPAR	xZKNfP\$V87J	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	09/09/25 14:03:23 09/09/25 13:59:50	FR0000120578 FR0000120578	80,7300 80,7500	EUR EUR	81 47	XPAR XPAR	xZKNfP\$OsR5 xZKNfP\$OrCB	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 13:57:14	FR0000120578	80,7200	EUR	91	XPAR	xZKNfP\$OpG3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 13:56:59	FR0000120578	80,7200	EUR	116	XPAR	xZKNfP\$OmZF	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	09/09/25 13:54:17 09/09/25 13:52:33	FR0000120578 FR0000120578	80,7300 80,7500	EUR EUR	47 69	XPAR XPAR	xZKNfP\$O@sQ xZKNfP\$O\$Ju	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 13:50:26	FR0000120578	80,7200	EUR	43	XPAR	xZKNfP\$Oztj	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 13:48:29	FR0000120578	80,7700	EUR	2	XPAR	xZKNfP\$Ow63	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	09/09/25 13:48:29 09/09/25 13:48:29	FR0000120578 FR0000120578	80,7700 80,7700	EUR EUR	44 17	XPAR XPAR	xZKNfP\$Ow65 xZKNfP\$Ow67	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 13:46:27	FR0000120578	80,7800	EUR	53	XPAR	xZKNfP\$OxO7	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	09/09/25 13:41:32 09/09/25 13:41:32	FR0000120578 FR0000120578	80,7300 80,7500	EUR EUR	69 69	XPAR XPAR	xZKNfP\$OdpW xZKNfP\$Odpl	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 13:35:30	FR0000120578	80,7800	EUR	56	XPAR	xZKNfP\$OZYY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 13:35:30	FR0000120578	80,7800	EUR	24	XPAR	xZKNfP\$OZYa	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	09/09/25 13:35:30 09/09/25 13:32:05	FR0000120578 FR0000120578	80,7900 80,7700	EUR EUR	80 61	XPAR XPAR	xZKNfP\$OZYi xZKNfP\$OXmb	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 13:30:00	FR0000120578	80,7400	EUR	60	XPAR	xZKNfP\$Ok8n	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 13:27:42	FR0000120578	80,7600	EUR	39	XPAR	xZKNfP\$OiYK	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	09/09/25 13:26:00 09/09/25 13:24:40	FR0000120578 FR0000120578	80,8100 80,8100	EUR EUR	38 54	XPAR XPAR	xZKNfP\$OjXz xZKNfP\$OjGc	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 13:21:56	FR0000120578	80,8200	EUR	15	XPAR	xZKNfP\$OhwW	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 13:21:56 09/09/25 13:18:51	FR0000120578 FR0000120578	80,8200 80,8500	EUR EUR	57 38	XPAR XPAR	xZKNfP\$OhwY xZKNfP\$Ofsm	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	09/09/25 13:17:33	FR0000120578	80,8800	EUR	6	XPAR	xZKNfP\$OMi4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 13:17:33	FR0000120578	80,8800	EUR	51	XPAR	xZKNfP\$OMi6	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	09/09/25 13:14:59 09/09/25 13:13:35	FR0000120578 FR0000120578	80,9500 80,9400	EUR EUR	38 40	XPAR XPAR	xZKNfP\$ON3b xZKNfP\$OKyq	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 13:11:51	FR0000120578	81,0500	EUR	39	XPAR	xZKNfP\$OL3y	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	09/09/25 13:10:16 09/09/25 13:09:09	FR0000120578 FR0000120578	80,9700 80,9800	EUR EUR	41 41	XPAR XPAR	xZKNfP\$OIDQ xZKNfP\$OJ\$p	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 13:07:11	FR0000120578	80,9300	EUR	75	XPAR	xZKNfP\$OGC9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 13:04:10	FR0000120578	80,8500	EUR	12	XPAR	xZKNfP\$OU\$3	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	09/09/25 13:04:10 09/09/25 13:02:39	FR0000120578 FR0000120578	80,8600 80,9200	EUR EUR	52 51	XPAR XPAR	xZKNfP\$OU\$8 xZKNfP\$OVp2	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 13:00:55	FR0000120578	80,9000	EUR	50	XPAR	xZKNfP\$OSAY	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	09/09/25 12:59:18 09/09/25 12:59:18	FR0000120578 FR0000120578	80,9800 80,9800	EUR EUR	25 15	XPAR XPAR	xZKNfP\$OQfj xZKNfP\$OQfl	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 12:59:18	FR0000120578	80,9800	EUR	6	XPAR	xZKNfP\$OQfn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 12:57:40	FR0000120578	80,9900	EUR	47	XPAR	xZKNfP\$OR3q	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	09/09/25 12:56:10 09/09/25 12:54:17	FR0000120578 FR0000120578	80,9900 80,9700	EUR EUR	66 6	XPAR XPAR	xZKNfP\$OPcJ xZKNfP\$O69@	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 12:54:17	FR0000120578	80,9700	EUR	33	XPAR	xZKNfP\$O690	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	09/09/25 12:52:19 09/09/25 12:50:39	FR0000120578 FR0000120578	80,9700 81,0000	EUR EUR	40 55	XPAR XPAR	xZKNfP\$O7RM xZKNfP\$O5ib	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 12:48:18	FR0000120578	80,9700	EUR	5	XPAR	xZKNfP\$O2C9	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 12:48:18 09/09/25 12:46:48	FR0000120578 FR0000120578	80,9800 80,9700	EUR EUR	40 39	XPAR XPAR	xZKNfP\$O2FY xZKNfP\$O38J	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	09/09/25 12:45:35	FR0000120578	81,0300	EUR	41	XPAR	xZKNfP\$O0@c	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 12:43:36	FR0000120578	80,9900	EUR	43	XPAR	xZKNfP\$O1LX	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	09/09/25 12:42:13 09/09/25 12:40:21	FR0000120578 FR0000120578	80,9700 80,9100	EUR EUR	42 41	XPAR XPAR	xZKNfP\$OE1S xZKNfP\$OFJX	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 12:38:59	FR0000120578	80,9500	EUR	40	XPAR	xZKNfP\$OCFL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 12:36:10	FR0000120578	80,9100	EUR	41	XPAR	xZKNfP\$OAkT	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	09/09/25 12:36:10 09/09/25 12:34:44	FR0000120578 FR0000120578	80,9200 80,9400	EUR EUR	41 45	XPAR XPAR	xZKNfP\$OAfZ xZKNfP\$OBfz	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 12:32:48	FR0000120578	80,9400	EUR	44	XPAR	xZKNfP\$O8yh	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	09/09/25 12:30:56 09/09/25 12:30:56	FR0000120578 FR0000120578	80,8900 80,8900	EUR EUR	5 36	XPAR XPAR	xZKNfP\$O94R xZKNfP\$O94T	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 12:27:56	FR0000120578	80,9900	EUR	45	XPAR	xZKNfP\$Ptnq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 12:27:56	FR0000120578	80,9900	EUR	45	XPAR	xZKNfP\$Ptnx	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	09/09/25 12:26:34 09/09/25 12:26:03	FR0000120578 FR0000120578	81,0000 81,0000	EUR EUR	56 2	XPAR XPAR	xZKNfP\$PqfE xZKNfP\$Pq5w	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 12:22:33	FR0000120578	80,8600	EUR	41	XPAR	xZKNfP\$Po0A	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	09/09/25 12:22:33 09/09/25 12:20:51	FR0000120578 FR0000120578	80,8700 80,8700	EUR EUR	41 42	XPAR XPAR	xZKNfP\$Po0L xZKNfP\$Pp8f	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 12:19:23	FR0000120578	80,8600	EUR	19	XPAR	xZKNfP\$Pm1a	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 12:19:23	FR0000120578	80,8600	EUR	22	XPAR	xZKNfP\$Pm1Y	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	09/09/25 12:17:40 09/09/25 12:17:40	FR0000120578 FR0000120578	80,8500 80,8500	EUR EUR	15 27	XPAR XPAR	xZKNfP\$PnEf xZKNfP\$PnEh	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 12:16:07	FR0000120578	80,8500	EUR	65	XPAR	xZKNfP\$P@77	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 12:13:53	FR0000120578	80,8100	EUR	5	XPAR	xZKNfP\$Pydo	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	09/09/25 12:13:53 09/09/25 12:12:41	FR0000120578 FR0000120578	80,8100 80,8200	EUR EUR	44 48	XPAR XPAR	xZKNfP\$Pydq xZKNfP\$PzWU	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	09/09/25 12:10:36 09/09/25 12:09:33	FR0000120578 FR0000120578	80,7700 80,6900	EUR EUR	48 45	XPAR XPAR	xZKNfP\$PwvE xZKNfP\$Pxq2	MAR art.5 §2. (a) MAR art.5 §2. (a)

SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 12:06:01 09/09/25 12:03:32	FR0000120578 FR0000120578	80,6900 80,6400	EUR EUR	74 56	XPAR XPAR	xZKNfP\$PvBI xZKNfP\$Pd@7	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	09/09/25 12:02:32	FR0000120578	80,7700	EUR	57	XPAR	xZKNfP\$Paix	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 12:00:43	FR0000120578	80,7500	EUR	58	XPAR	xZKNfP\$Pbv8	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	09/09/25 11:57:16 09/09/25 11:57:16	FR0000120578 FR0000120578	80,7000 80,7100	EUR EUR	59 59	XPAR XPAR	xZKNfP\$PZ8q xZKNfP\$PZ81	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 11:55:51	FR0000120578	80,6700	EUR	58	XPAR	xZKNfP\$PW4g	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 11:54:33	FR0000120578	80,6800	EUR	52	XPAR	xZKNfP\$PXmX	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	09/09/25 11:52:35 09/09/25 11:51:05	FR0000120578 FR0000120578	80,6700 80,6000	EUR EUR	52 53	XPAR XPAR	xZKNfP\$PktN xZKNfP\$PlqO	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 11:49:34	FR0000120578	80,6000	EUR	50	XPAR	xZKNfP\$PieD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 11:47:53	FR0000120578	80,6100	EUR	51	XPAR	xZKNfP\$PjjZ	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	09/09/25 11:46:45 09/09/25 11:44:29	FR0000120578 FR0000120578	80,5900 80,6400	EUR EUR	57 18	XPAR XPAR	xZKNfP\$PjHJ xZKNfP\$Phiy	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 11:44:28	FR0000120578	80,6500	EUR	51	XPAR	xZKNfP\$PhiQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 11:42:21	FR0000120578	80,5800	EUR	51	XPAR	xZKNfP\$PeyR	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	09/09/25 11:41:01 09/09/25 11:39:16	FR0000120578 FR0000120578	80,6300 80,5600	EUR EUR	55 46	XPAR XPAR	xZKNfP\$PfhI xZKNfP\$PMpd	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 11:37:58	FR0000120578	80,5800	EUR	2	XPAR	xZKNfP\$PNkX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 11:37:58	FR0000120578	80,5800	EUR	48	XPAR	xZKNfP\$PNkZ	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	09/09/25 11:36:09 09/09/25 11:35:00	FR0000120578 FR0000120578	80,5900 80,5100	EUR EUR	50 87	XPAR XPAR	xZKNfP\$PKpv xZKNfP\$PLZG	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 11:32:20	FR0000120578	80,5200	EUR	58	XPAR	xZKNfP\$PIMg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 11:30:37	FR0000120578	80,5400	EUR	56	XPAR	xZKNfP\$PJIi	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	09/09/25 11:29:29 09/09/25 11:27:34	FR0000120578 FR0000120578	80,5500 80,5100	EUR EUR	49 8	XPAR XPAR	xZKNfP\$PG6e xZKNfP\$PHAB	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 11:27:34	FR0000120578	80,5100	EUR	40	XPAR	xZKNfP\$PHAD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 11:26:05	FR0000120578	80,5800	EUR	49	XPAR	xZKNfP\$PU6H	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	09/09/25 11:24:32 09/09/25 11:23:29	FR0000120578 FR0000120578	80,6100 80,6000	EUR EUR	54 54	XPAR XPAR	xZKNfP\$PV4S xZKNfP\$PShZ	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 11:21:30	FR0000120578	80,5000	EUR	57	XPAR	xZKNfP\$PTCv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 11:20:00	FR0000120578	80,4700	EUR	53	XPAR	xZKNfP\$PQ1w	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	09/09/25 11:18:04 09/09/25 11:18:04	FR0000120578 FR0000120578	80,3800 80,3800	EUR EUR	26 31	XPAR XPAR	xZKNfP\$PR8P xZKNfP\$PR8R	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 11:16:38	FR0000120578	80,3900	EUR	56	XPAR	xZKNfP\$PO0c	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 11:15:01	FR0000120578	80,3800	EUR	58	XPAR	xZKNfP\$PPBL	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	09/09/25 11:13:22 09/09/25 11:11:56	FR0000120578 FR0000120578	80,4100 80,4600	EUR EUR	58 58	XPAR XPAR	xZKNfP\$P6Tu xZKNfP\$P7PE	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 11:10:19	FR0000120578	80,4400	EUR	58	XPAR	xZKNfP\$P5ep	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 11:09:02	FR0000120578	80,5200	EUR	60	XPAR	xZKNfP\$P2kv	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	09/09/25 11:07:26 09/09/25 11:07:26	FR0000120578 FR0000120578	80,5400 80,5400	EUR EUR	46 13	XPAR XPAR	xZKNfP\$P3qC xZKNfP\$P3qE	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 11:05:38	FR0000120578	80,5300	EUR	58	XPAR	xZKNfP\$P0CZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 11:04:32	FR0000120578	80,5000	EUR	56	XPAR	xZKNfP\$P1EO	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	09/09/25 11:02:28 09/09/25 11:00:55	FR0000120578 FR0000120578	80,4200 80,4200	EUR EUR	56 55	XPAR XPAR	xZKNfP\$PF3U xZKNfP\$PCA8	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 10:59:32	FR0000120578	80,3100	EUR	53	XPAR	xZKNfP\$PDHC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 10:57:48	FR0000120578	80,2700	EUR	53	XPAR	xZKNfP\$PAIA	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	09/09/25 10:56:15 09/09/25 10:56:15	FR0000120578 FR0000120578	80,3000 80,3000	EUR EUR	20 5	XPAR XPAR	xZKNfP\$PBJ5 xZKNfP\$PBJ7	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 10:56:15	FR0000120578	80,3000	EUR	28	XPAR	xZKNfP\$PBJ9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 10:54:40	FR0000120578	80,2400	EUR	52	XPAR	xZKNfP\$P8Ox	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 10:53:01 09/09/25 10:51:59	FR0000120578 FR0000120578	80,2300 80,2500	EUR EUR	51 52	XPAR XPAR	xZKNfP\$QsiH xZKNfP\$QsVr	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	09/09/25 10:50:01	FR0000120578	80,0900	EUR	2	XPAR	xZKNfP\$Qqdj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 10:50:01	FR0000120578	80,0900	EUR	6	XPAR	xZKNfP\$Qqdl	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 10:50:01 09/09/25 10:50:01	FR0000120578 FR0000120578	80,0900 80,0900	EUR EUR	22 24	XPAR XPAR	xZKNfP\$Qqdn xZKNfP\$Qqdp	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	09/09/25 10:48:37	FR0000120578	80,0800	EUR	55	XPAR	xZKNfP\$QqQv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 10:47:01	FR0000120578	80,0200	EUR	69	XPAR	xZKNfP\$Qoob	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 10:46:53 09/09/25 10:45:42	FR0000120578 FR0000120578	80,0300 80,0300	EUR EUR	105 45	XPAR XPAR	xZKNfP\$Qowy xZKNfP\$Qpps	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	09/09/25 10:44:22	FR0000120578	80,0200	EUR	58	XPAR	xZKNfP\$Qmt3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 10:42:20	FR0000120578	80,0800	EUR	39	XPAR	xZKNfP\$QnEB	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	09/09/25 10:41:43 09/09/25 10:39:21	FR0000120578 FR0000120578	80,1400 80,1400	EUR EUR	63 17	XPAR XPAR	xZKNfP\$Q@Xi xZKNfP\$Q\$90	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 10:39:21	FR0000120578	80,1400	EUR	54	XPAR	xZKNfP\$Q\$92	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 10:37:31	FR0000120578	80,1200	EUR	70	XPAR	xZKNfP\$QyJc	MAR art.5 §2. (a)
SANOFI
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 10:35:57 09/09/25 10:35:57	FR0000120578 FR0000120578	80,1300 80,1300	EUR EUR	60 13	XPAR XPAR	xZKNfP\$QwYf xZKNfP\$QwYh	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	09/09/25 10:33:44	FR0000120578	80,1300	EUR	74	XPAR	xZKNfP\$Qx5g	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 10:31:39	FR0000120578	80,1500	EUR	74	XPAR	xZKNfP\$QuRV	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	09/09/25 10:29:54 09/09/25 10:27:41	FR0000120578 FR0000120578	80,1200 80,1700	EUR EUR	66 32	XPAR XPAR	xZKNfP\$QcYM xZKNfP\$Qd7W	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 10:27:41	FR0000120578	80,1700	EUR	32	XPAR	xZKNfP\$Qd7Y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 10:25:40	FR0000120578	80,1700	EUR	66	XPAR	xZKNfP\$QaL2	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	09/09/25 10:23:42 09/09/25 10:21:35	FR0000120578 FR0000120578	80,2300 80,2000	EUR EUR	55 43	XPAR XPAR	xZKNfP\$QbQC xZKNfP\$QZ\$6	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 10:21:35	FR0000120578	80,2100	EUR	43	XPAR	xZKNfP\$QZ@7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 10:20:40	FR0000120578	80,1800	EUR	24	XPAR	xZKNfP\$QZUD	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	09/09/25 10:19:15 09/09/25 10:17:05	FR0000120578 FR0000120578	80,1900 80,1500	EUR EUR	68 68	XPAR XPAR	xZKNfP\$QWI\$ xZKNfP\$Qkj9	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 10:15:06	FR0000120578	80,2300	EUR	70	XPAR	xZKNfP\$Ql7f	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 10:13:03	FR0000120578	80,2100	EUR	62	XPAR	xZKNfP\$QiST	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	09/09/25 10:11:04 09/09/25 10:11:03	FR0000120578 FR0000120578	80,1500 80,1600	EUR EUR	8 72	XPAR XPAR	xZKNfP\$QgtF xZKNfP\$QgsG	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 10:09:13	FR0000120578	80,2000	EUR	39	XPAR	xZKNfP\$QhBA	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 10:07:52 09/09/25 10:07:15	FR0000120578 FR0000120578	80,1400 80,2000	EUR EUR	38 38	XPAR XPAR	xZKNfP\$QeKi xZKNfP\$Qfez	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	09/09/25 10:05:55	FR0000120578	80,1900	EUR	1	XPAR	xZKNfP\$QMmz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 10:05:55	FR0000120578	80,2000	EUR	39	XPAR	xZKNfP\$QMm9	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	09/09/25 10:05:00 09/09/25 10:04:14	FR0000120578 FR0000120578	80,2200 80,1700	EUR EUR	43 47	XPAR XPAR	xZKNfP\$QNY8 xZKNfP\$QN9g	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 10:02:59	FR0000120578	80,1900	EUR	48	XPAR	xZKNfP\$QKEG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 10:02:15	FR0000120578	80,1800	EUR	47	XPAR	xZKNfP\$QLiC	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	09/09/25 10:01:26 09/09/25 10:00:00	FR0000120578 FR0000120578	80,2000 80,1700	EUR EUR	48 44	XPAR XPAR	xZKNfP\$QLH2 xZKNfP\$QJk\$	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 09:59:21	FR0000120578	80,1700	EUR	39	XPAR	xZKNfP\$QJ4I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 09:58:04	FR0000120578	80,2000	EUR	38	XPAR	xZKNfP\$QG@h	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	09/09/25 09:57:26 09/09/25 09:56:30	FR0000120578 FR0000120578	80,1800 80,1700	EUR EUR	39 39	XPAR XPAR	xZKNfP\$QGI7 xZKNfP\$QHCX	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 09:55:19	FR0000120578	80,1400	EUR	45	XPAR	xZKNfP\$QUuT	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 09:52:13 09/09/25 09:52:13	FR0000120578 FR0000120578	80,2300 80,2300	EUR EUR	16 61	XPAR XPAR	xZKNfP\$QSJy xZKNfP\$QSJ@	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	09/09/25 09:52:13	FR0000120578	80,2400	EUR	77	XPAR	xZKNfP\$QSJ6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 09:50:18	FR0000120578	80,2100	EUR	1	XPAR	xZKNfP\$QQYl	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 09:50:18 09/09/25 09:50:18	FR0000120578 FR0000120578	80,2100 80,2200	EUR EUR	5 41	XPAR XPAR	xZKNfP\$QQYn xZKNfP\$QQYs	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	09/09/25 09:49:12	FR0000120578	80,3000	EUR	40	XPAR	xZKNfP\$QQJC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 09:48:30	FR0000120578	80,3100	EUR	40	XPAR	xZKNfP\$QRmq	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	09/09/25 09:47:19 09/09/25 09:45:18	FR0000120578 FR0000120578	80,2200 80,2000	EUR EUR	41 40	XPAR XPAR	xZKNfP\$QOsA xZKNfP\$Q6a2	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 09:45:18	FR0000120578	80,2100	EUR	40	XPAR	xZKNfP\$Q6aH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 09:43:26	FR0000120578	80,2000	EUR	20	XPAR	xZKNfP\$Q70R	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	09/09/25 09:43:26 09/09/25 09:43:26	FR0000120578 FR0000120578	80,2000 80,2100	EUR EUR	21 41	XPAR XPAR	xZKNfP\$Q70T xZKNfP\$Q73r	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 09:42:30	FR0000120578	80,2500	EUR	40	XPAR	xZKNfP\$Q4zI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 09:41:35	FR0000120578	80,3300	EUR	41	XPAR	xZKNfP\$Q5iJ	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	09/09/25 09:40:25 09/09/25 09:40:25	FR0000120578 FR0000120578	80,3800 80,3800	EUR EUR	59 19	XPAR XPAR	xZKNfP\$Q2XE xZKNfP\$Q2XG	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 09:38:28	FR0000120578	80,3800	EUR	3	XPAR	xZKNfP\$Q30c	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 09:38:28 09/09/25 09:38:28	FR0000120578 FR0000120578	80,3800 80,3800	EUR EUR	1 1	XPAR XPAR	xZKNfP\$Q30e xZKNfP\$Q30g	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	09/09/25 09:38:27	FR0000120578	80,3900	EUR	58	XPAR	xZKNfP\$Q30Q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 09:37:25	FR0000120578	80,3600	EUR	26	XPAR	xZKNfP\$Q0@n	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	09/09/25 09:35:38 09/09/25 09:35:38	FR0000120578 FR0000120578	80,3200 80,3300	EUR EUR	41 41	XPAR XPAR	xZKNfP\$Q1I@ xZKNfP\$Q1IO	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 09:34:28	FR0000120578	80,3700	EUR	47	XPAR	xZKNfP\$QEVK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 09:33:33	FR0000120578	80,3800	EUR	46	XPAR	xZKNfP\$QFSL	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	09/09/25 09:32:38 09/09/25 09:32:38	FR0000120578 FR0000120578	80,3900 80,3900	EUR EUR	17 30	XPAR XPAR	xZKNfP\$QCQ0 xZKNfP\$QCQ2	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 09:31:07	FR0000120578	80,4100	EUR	46	XPAR	xZKNfP\$QAys	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 09:31:07	FR0000120578	80,4200	EUR	46	XPAR	xZKNfP\$QAyy	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	09/09/25 09:29:37 09/09/25 09:28:48	FR0000120578 FR0000120578	80,4600 80,3900	EUR EUR	48 48	XPAR XPAR	xZKNfP\$Q8pn xZKNfP\$Q9YZ	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	09/09/25 09:27:56 09/09/25 09:26:58	FR0000120578 FR0000120578	80,3900 80,3700	EUR EUR	49 48	XPAR XPAR	xZKNfP\$Q9Gx xZKNfP\$Rs3W	MAR art.5 §2. (a) MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 09:24:42	FR0000120578	80,4100	EUR	50	XPAR	xZKNfP\$Rqru	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 09:23:41	FR0000120578	80,3400	EUR	51	XPAR	xZKNfP\$RqPS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 09:23:09	FR0000120578	80,3400	EUR	51	XPAR	xZKNfP\$Rrzq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 09:21:45	FR0000120578	80,2900	EUR	50	XPAR	xZKNfP\$RoF0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 09:21:06	FR0000120578	80,3300	EUR	51	XPAR	xZKNfP\$Rplr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 09:19:47	FR0000120578	80,2500	EUR	50	XPAR	xZKNfP\$Rm1Z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 09:17:56	FR0000120578	80,1800	EUR	48	XPAR	xZKNfP\$R@a4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 09:17:56	FR0000120578	80,1900	EUR	48	XPAR	xZKNfP\$R@aO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 09:17:03	FR0000120578	80,2100	EUR	45	XPAR	xZKNfP\$R@Fa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 09:14:48	FR0000120578	80,3700	EUR	53	XPAR	xZKNfP\$Ryxp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 09:14:48	FR0000120578	80,3800	EUR	53	XPAR	xZKNfP\$Ryxv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 09:13:57	FR0000120578	80,3500	EUR	57	XPAR	xZKNfP\$RzYi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 09:12:52	FR0000120578	80,4200	EUR	57	XPAR	xZKNfP\$RzRC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 09:11:58	FR0000120578	80,3100	EUR	57	XPAR	xZKNfP\$RwDT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 09:10:54	FR0000120578	80,3200	EUR	56	XPAR	xZKNfP\$Rxwh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 09:10:01	FR0000120578	80,1900	EUR	68	XPAR	xZKNfP\$RuWF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 09:08:58	FR0000120578	80,1700	EUR	43	XPAR	xZKNfP\$RvXN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 09:08:58	FR0000120578	80,1700	EUR	35	XPAR	xZKNfP\$RvXP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 09:07:59	FR0000120578	80,0000	EUR	78	XPAR	xZKNfP\$RvOm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 09:06:58	FR0000120578	79,8100	EUR	77	XPAR	xZKNfP\$RcMl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 09:06:10	FR0000120578	79,8600	EUR	75	XPAR	xZKNfP\$RdmE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 09:05:12	FR0000120578	79,7500	EUR	41	XPAR	xZKNfP\$RaZ9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 09:04:58	FR0000120578	79,6600	EUR	57	XPAR	xZKNfP\$Razx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 09:03:18	FR0000120578	79,7000	EUR	57	XPAR	xZKNfP\$RbUz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 09:03:18	FR0000120578	79,7100	EUR	57	XPAR	xZKNfP\$RbU5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 09:03:12	FR0000120578	79,6700	EUR	52	XPAR	xZKNfP\$RbQx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 09:02:05	FR0000120578	79,6700	EUR	87	XPAR	xZKNfP\$RZkX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 09:02:01	FR0000120578	79,6700	EUR	2	XPAR	xZKNfP\$RZqf	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 09:01:04 09/09/25 09:01:02	FR0000120578 FR0000120578	79,5900 79,5900	EUR EUR	89 123	XPAR XPAR	xZKNfP\$RWmC xZKNfP\$RWvS	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	08/09/25 17:26:44	FR0000120578	78,9500	EUR	38	XPAR	xZKNfJhrcAM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 17:26:44	FR0000120578	78,9600	EUR	48	XPAR	xZKNfJhrcLY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 17:26:00	FR0000120578	78,9500	EUR	5	XPAR	xZKNfJhracW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 17:26:00	FR0000120578	78,9500	EUR	33	XPAR	xZKNfJhracY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 17:25:33	FR0000120578	78,9600	EUR	56	XPAR	xZKNfJhraFk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 17:25:08	FR0000120578	78,9700	EUR	40	XPAR	xZKNfJhrbjO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 17:24:46	FR0000120578	78,9900	EUR	50	XPAR	xZKNfJhrbSd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 17:24:23	FR0000120578	78,9700	EUR	61	XPAR	xZKNfJhrY3d	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 17:23:51	FR0000120578	78,9400	EUR	67	XPAR	xZKNfJhrZyo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 17:22:56	FR0000120578	78,9800	EUR	57	XPAR	xZKNfJhrWMu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 17:22:53	FR0000120578	78,9900	EUR	50	XPAR	xZKNfJhrWGX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 17:21:43	FR0000120578	78,9600	EUR	88	XPAR	xZKNfJhrk16	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 17:20:47	FR0000120578	78,9800	EUR	68	XPAR	xZKNfJhriiW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 17:20:35	FR0000120578	78,9600	EUR	46	XPAR	xZKNfJhrixa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 17:19:55	FR0000120578	78,9700	EUR	55	XPAR	xZKNfJhrj5L	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 17:18:49	FR0000120578	78,9600	EUR	79	XPAR	xZKNfJhrhcS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 17:17:45	FR0000120578	78,9800	EUR	1	XPAR	xZKNfJhreu0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 17:17:45	FR0000120578	78,9800	EUR	77	XPAR	xZKNfJhreu2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 17:17:45	FR0000120578	78,9800	EUR	1	XPAR	xZKNfJhreu8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 17:17:11	FR0000120578	79,0000	EUR	63	XPAR	xZKNfJhrfr@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 17:15:07	FR0000120578	78,9800	EUR	83	XPAR	xZKNfJhrKkv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 17:15:07	FR0000120578	78,9900	EUR	83	XPAR	xZKNfJhrKk1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 17:14:57	FR0000120578	78,9800	EUR	1	XPAR	xZKNfJhrK4X	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 17:14:52	FR0000120578	78,9800	EUR	1	XPAR	xZKNfJhrK2s	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 17:13:49	FR0000120578	78,9800	EUR	89	XPAR	xZKNfJhrIcM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 17:12:54	FR0000120578	79,0200	EUR	50	XPAR	xZKNfJhrJcr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 17:12:06	FR0000120578	79,0400	EUR	69	XPAR	xZKNfJhrJSr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 17:11:00	FR0000120578	79,0400	EUR	70	XPAR	xZKNfJhrHti	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 17:09:55	FR0000120578	79,0500	EUR	27	XPAR	xZKNfJhrUFZ	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 17:09:55 08/09/25 17:09:10	FR0000120578 FR0000120578	79,0500 79,0900	EUR EUR	37 45	XPAR XPAR	xZKNfJhrUFb xZKNfJhrVo0	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	08/09/25 17:08:36	FR0000120578	79,1000	EUR	71	XPAR	xZKNfJhrSYo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 17:08:08	FR0000120578	79,0700	EUR	1	XPAR	xZKNfJhrSFF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 17:07:02	FR0000120578	79,0100	EUR	59	XPAR	xZKNfJhrQff	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 17:05:57	FR0000120578	78,9500	EUR	59	XPAR	xZKNfJhrRrj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 17:05:09	FR0000120578	78,9600	EUR	65	XPAR	xZKNfJhrOaz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 17:04:07	FR0000120578	78,9700	EUR	61	XPAR	xZKNfJhrPbx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 17:02:10	FR0000120578	78,9200	EUR	65	XPAR	xZKNfJhr6R@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 17:02:10	FR0000120578	78,9300	EUR	65	XPAR	xZKNfJhr6R4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 17:01:14	FR0000120578	78,9600	EUR	65	XPAR	xZKNfJhr7Ip	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 17:00:10	FR0000120578	78,9100	EUR	39	XPAR	xZKNfJhr5iu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 16:59:27	FR0000120578	78,8600	EUR	1	XPAR	xZKNfJhr2ca	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 16:59:26	FR0000120578	78,8700	EUR	63	XPAR	xZKNfJhr2cF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 16:59:26	FR0000120578	78,8700	EUR	11	XPAR	xZKNfJhr2cU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 16:59:26	FR0000120578	78,8700	EUR	5	XPAR	xZKNfJhr2XW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 16:58:06	FR0000120578	78,8200	EUR	58	XPAR	xZKNfJhr3nK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 16:57:22	FR0000120578	78,8500	EUR	57	XPAR	xZKNfJhr0cy	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET CGET	08/09/25 16:56:27	FR0000120578	78,8700 78,8400	EUR	57	XPAR	xZKNfJhr0Rl xZKNfJhrEjZ	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI		Citigroup Global Markets Europe AG		08/09/25 16:55:21	FR0000120578		EUR	58	XPAR
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 16:54:25	FR0000120578	78,8900	EUR	75	XPAR	xZKNfJhrFkW	MAR art.5 §2. (a)
	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 16:53:18	FR0000120578	78,8800	EUR	40	XPAR	xZKNfJhrCsW	MAR art.5 §2. (a)
	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 16:52:14	FR0000120578	78,8200	EUR	52	XPAR	xZKNfJhrD\$1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 16:52:14	FR0000120578	78,8200	EUR	6	XPAR	xZKNfJhrD\$3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 16:51:28	FR0000120578	78,8500	EUR	57	XPAR	xZKNfJhrAnS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 16:50:21	FR0000120578	78,8300	EUR	46	XPAR	xZKNfJhrBDK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 16:50:15	FR0000120578	78,8300	EUR	11	XPAR	xZKNfJhrBLW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 16:49:22	FR0000120578	78,8300	EUR	55	XPAR	xZKNfJhr8IM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 16:48:33	FR0000120578	78,8200	EUR	54	XPAR	xZKNfJhr9VC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 16:47:19	FR0000120578	78,8100	EUR	7	XPAR	xZKNfJhstrG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 16:47:19	FR0000120578	78,8100	EUR	11	XPAR	xZKNfJhstrI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 16:47:19	FR0000120578	78,8100	EUR	31	XPAR	xZKNfJhstrK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 16:47:19	FR0000120578	78,8100	EUR	5	XPAR	xZKNfJhstrM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 16:46:21	FR0000120578	78,8200	EUR	55	XPAR	xZKNfJhsqy\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 16:45:20	FR0000120578	78,8500	EUR	54	XPAR	xZKNfJhsr6a	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 16:44:24	FR0000120578	78,8500	EUR	22	XPAR	xZKNfJhsoDt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 16:44:24	FR0000120578	78,8500	EUR	10	XPAR	xZKNfJhsoDw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 16:44:24	FR0000120578	78,8500	EUR	6	XPAR	xZKNfJhsoD\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 16:44:24	FR0000120578	78,8500	EUR	5	XPAR	xZKNfJhsoD1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 16:44:24	FR0000120578	78,8500	EUR	6	XPAR	xZKNfJhsoD3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 16:43:27	FR0000120578	78,7800	EUR	49	XPAR	xZKNfJhspHo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 16:42:35	FR0000120578	78,7800	EUR	50	XPAR	xZKNfJhsmGM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 16:41:50	FR0000120578	78,7800	EUR	61	XPAR	xZKNfJhsnNY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 16:40:21	FR0000120578	78,7900	EUR	37	XPAR	xZKNfJhs\$7M	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 16:40:08	FR0000120578	78,7800	EUR	58	XPAR	xZKNfJhs\$Ak	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 16:38:45	FR0000120578	78,7700	EUR	56	XPAR	xZKNfJhszyy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 16:37:37	FR0000120578	78,7600	EUR	57	XPAR	xZKNfJhsxaw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 16:36:46	FR0000120578	78,7500	EUR	34	XPAR	xZKNfJhsucb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 16:36:46	FR0000120578	78,7500	EUR	23	XPAR	xZKNfJhsucd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 16:35:44	FR0000120578	78,7500	EUR	72	XPAR	xZKNfJhsvn@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 16:34:31	FR0000120578	78,7000	EUR	34	XPAR	xZKNfJhscIv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 16:34:31	FR0000120578	78,7000	EUR	1	XPAR	xZKNfJhscIx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 16:34:31	FR0000120578	78,7000	EUR	9	XPAR	xZKNfJhscIy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 16:33:36	FR0000120578	78,7300	EUR	59	XPAR	xZKNfJhsdTw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 16:32:39	FR0000120578	78,7400	EUR	73	XPAR	xZKNfJhsaOy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 16:31:38	FR0000120578	78,7800	EUR	28	XPAR	xZKNfJhsYjc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 16:31:38	FR0000120578	78,7800	EUR	5	XPAR	xZKNfJhsYje	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 16:31:38	FR0000120578	78,7800	EUR	13	XPAR	xZKNfJhsYjg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 16:30:50	FR0000120578	78,7600	EUR	4	XPAR	xZKNfJhsZYX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 16:30:50	FR0000120578	78,7600	EUR	55	XPAR	xZKNfJhsZYZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 16:29:40	FR0000120578	78,7400	EUR	53	XPAR	xZKNfJhsWgP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 16:28:40	FR0000120578	78,7600	EUR	13	XPAR	xZKNfJhsXna	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 16:28:40	FR0000120578	78,7600	EUR	4	XPAR	xZKNfJhsXnc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 16:28:40	FR0000120578	78,7600	EUR	17	XPAR	xZKNfJhsXne	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 16:28:40	FR0000120578	78,7600	EUR	17	XPAR	xZKNfJhsXng	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 16:27:39	FR0000120578	78,7400	EUR	23	XPAR	xZKNfJhskvd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 16:27:39	FR0000120578	78,7400	EUR	23	XPAR	xZKNfJhskvf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 16:27:39	FR0000120578	78,7400	EUR	6	XPAR	xZKNfJhskvj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 16:27:01	FR0000120578	78,7300	EUR	51	XPAR	xZKNfJhsl\$h	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 16:25:47	FR0000120578	78,7300	EUR	57	XPAR	xZKNfJhsi9c	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 16:24:52	FR0000120578	78,7400	EUR	44	XPAR	xZKNfJhsjPh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 16:23:44	FR0000120578	78,7400	EUR	57	XPAR	xZKNfJhshkL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 16:23:00	FR0000120578	78,7100	EUR	11	XPAR	xZKNfJhseZe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 16:23:00	FR0000120578	78,7100	EUR	2	XPAR	xZKNfJhseZg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 16:23:00	FR0000120578	78,7100	EUR	14	XPAR	xZKNfJhseZi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 16:23:00	FR0000120578	78,7100	EUR	14	XPAR	xZKNfJhseZk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 16:21:49	FR0000120578	78,6700	EUR	1	XPAR	xZKNfJhsfux	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 16:20:04	FR0000120578	78,6700	EUR	2	XPAR	xZKNfJhsN\$m	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 16:20:04	FR0000120578	78,6700	EUR	44	XPAR	xZKNfJhsN\$o	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 16:20:00	FR0000120578	78,6900	EUR	19	XPAR	xZKNfJhsNvz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 16:17:49	FR0000120578	78,6900	EUR	53	XPAR	xZKNfJhsIdh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 16:17:49	FR0000120578	78,7000	EUR	53	XPAR	xZKNfJhsIdn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 16:16:51	FR0000120578	78,7200	EUR	52	XPAR	xZKNfJhsJhL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 16:15:58	FR0000120578	78,7600	EUR	53	XPAR	xZKNfJhsGnQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 16:15:02	FR0000120578	78,7700	EUR	52	XPAR	xZKNfJhsH7e	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 16:14:02	FR0000120578	78,7900	EUR	8	XPAR	xZKNfJhsUFw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 16:14:02	FR0000120578	78,7900	EUR	22	XPAR	xZKNfJhsUFy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 16:14:02	FR0000120578	78,7900	EUR	1	XPAR	xZKNfJhsUF@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 16:14:02	FR0000120578	78,7900	EUR	21	XPAR	xZKNfJhsUF0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 16:13:03	FR0000120578	78,7800	EUR	52	XPAR	xZKNfJhsVMH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 16:12:26	FR0000120578	78,8000	EUR	36	XPAR	xZKNfJhsSFT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 16:12:26	FR0000120578	78,8000	EUR	7	XPAR	xZKNfJhsSFV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 16:12:26	FR0000120578	78,8000	EUR	8	XPAR	xZKNfJhsSEX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 16:10:57	FR0000120578	78,8600	EUR	52	XPAR	xZKNfJhsQuN	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 16:09:56 08/09/25 16:09:56	FR0000120578 FR0000120578	78,7900 78,7900	EUR EUR	14 36	XPAR XPAR	xZKNfJhsRAl xZKNfJhsRAp	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	08/09/25 16:08:59	FR0000120578	78,8400	EUR	3	XPAR	xZKNfJhsPmU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 16:08:59	FR0000120578	78,8500	EUR	55	XPAR	xZKNfJhsPpl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 16:08:03	FR0000120578	78,8300	EUR	81	XPAR	xZKNfJhs6Dv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 16:08:03	FR0000120578	78,8300	EUR	1	XPAR	xZKNfJhs6Dx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 16:08:03	FR0000120578	78,8300	EUR	1	XPAR	xZKNfJhs6Dz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 16:06:59	FR0000120578	78,7600	EUR	4	XPAR	xZKNfJhs4jC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 16:06:59	FR0000120578	78,7600	EUR	8	XPAR	xZKNfJhs4jE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 16:06:59	FR0000120578	78,7600	EUR	1	XPAR	xZKNfJhs4jG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 16:06:58	FR0000120578	78,7600	EUR	7	XPAR	xZKNfJhs4i3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 16:06:58	FR0000120578	78,7600	EUR	8	XPAR	xZKNfJhs4i5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 16:06:00	FR0000120578	78,7700	EUR	22	XPAR	xZKNfJhs5y3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 16:06:00	FR0000120578	78,7700	EUR	33	XPAR	xZKNfJhs5y5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 16:04:59	FR0000120578	78,8100	EUR	57	XPAR	xZKNfJhs2Nq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 16:04:00	FR0000120578	78,8300	EUR	61	XPAR	xZKNfJhs0aX	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 16:03:02 08/09/25 16:02:07	FR0000120578 FR0000120578	78,8100 78,8300	EUR EUR	56 4	XPAR XPAR	xZKNfJhs1h4 xZKNfJhsEyY	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	08/09/25 16:02:06	FR0000120578	78,8400	EUR	61	XPAR	xZKNfJhsE@E	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 16:01:09	FR0000120578	78,8600	EUR	61	XPAR	xZKNfJhsF8D	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 16:00:05	FR0000120578	78,8800	EUR	57	XPAR	xZKNfJhsDmI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 15:58:06	FR0000120578	78,9400	EUR	51	XPAR	xZKNfJhsBGq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 15:58:06	FR0000120578	78,9500	EUR	51	XPAR	xZKNfJhsBGw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 15:57:13	FR0000120578	79,1200	EUR	52	XPAR	xZKNfJhs9d8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 15:55:29	FR0000120578	79,1400	EUR	51	XPAR	xZKNfJhttfF	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 15:55:28 08/09/25 15:54:23	FR0000120578 FR0000120578	79,1500 79,0900	EUR EUR	51 12	XPAR XPAR	xZKNfJhttfL xZKNfJhtqw2	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	08/09/25 15:54:23	FR0000120578	79,0900	EUR	46	XPAR	xZKNfJhtqw7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 15:53:37	FR0000120578	79,0700	EUR	38	XPAR	xZKNfJhtroj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 15:53:37	FR0000120578	79,0700	EUR	4	XPAR	xZKNfJhtrol	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 15:52:13	FR0000120578	79,0400	EUR	20	XPAR	xZKNfJhtph6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 15:52:13	FR0000120578	79,0400	EUR	31	XPAR	xZKNfJhtph8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 15:51:30	FR0000120578	79,0400	EUR	50	XPAR	xZKNfJhtmtd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 15:50:21	FR0000120578	79,0300	EUR	62	XPAR	xZKNfJht@cp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 15:49:15	FR0000120578	79,1400	EUR	8	XPAR	xZKNfJht\$wM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 15:49:15	FR0000120578	79,1400	EUR	16	XPAR	xZKNfJht\$wO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 15:49:15	FR0000120578	79,1400	EUR	19	XPAR	xZKNfJht\$wQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 15:47:28	FR0000120578	79,0300	EUR	25	XPAR	xZKNfJhtwes	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 15:47:28	FR0000120578	79,0300	EUR	30	XPAR	xZKNfJhtweu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 15:47:28	FR0000120578	79,0500	EUR	55	XPAR	xZKNfJhtwe@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 15:46:22	FR0000120578	78,9500	EUR	46	XPAR	xZKNfJhtx35	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 15:45:29	FR0000120578	78,9100	EUR	8	XPAR	xZKNfJhtuTE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 15:45:28	FR0000120578	78,9200	EUR	55	XPAR	xZKNfJhtuSn	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 15:44:24 08/09/25 15:43:21	FR0000120578 FR0000120578	79,1000 79,2200	EUR EUR	55 56	XPAR XPAR	xZKNfJhtczJ xZKNfJhtdJW	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	08/09/25 15:42:24	FR0000120578	79,2200	EUR	40	XPAR	xZKNfJhtbcd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 15:42:24	FR0000120578	79,2200	EUR	6	XPAR	xZKNfJhtbce	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 15:42:24	FR0000120578	79,2200	EUR	9	XPAR	xZKNfJhtbcg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 15:41:41	FR0000120578	79,2900	EUR	5	XPAR	xZKNfJhtbI2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 15:41:41	FR0000120578	79,2900	EUR	15	XPAR	xZKNfJhtbI4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 15:41:41	FR0000120578	79,2900	EUR	11	XPAR	xZKNfJhtbI6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 15:41:41	FR0000120578	79,2900	EUR	5	XPAR	xZKNfJhtbI8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 15:41:41	FR0000120578	79,2900	EUR	20	XPAR	xZKNfJhtbIA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 15:40:28	FR0000120578	79,1600	EUR	55	XPAR	xZKNfJhtZ08	MAR art.5 §2. (a)
SANOFI
	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 15:39:32	FR0000120578	79,2300	EUR	50	XPAR	xZKNfJhtWSN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 15:38:31	FR0000120578	79,2100	EUR	49	XPAR	xZKNfJhtklo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 15:37:33	FR0000120578	79,2100	EUR	3	XPAR	xZKNfJhtlp5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 15:37:33	FR0000120578	79,2100	EUR	22	XPAR	xZKNfJhtlp7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 15:37:33	FR0000120578	79,2100	EUR	25	XPAR	xZKNfJhtlp9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 15:36:30	FR0000120578	79,2300	EUR	49	XPAR	xZKNfJhtiDc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 15:35:33	FR0000120578	79,3500	EUR	50	XPAR	xZKNfJhtjH6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 15:34:32	FR0000120578	79,4100	EUR	44	XPAR	xZKNfJhthYy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 15:34:32	FR0000120578	79,4200	EUR	68	XPAR	xZKNfJhthY0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 15:33:35	FR0000120578	79,3800	EUR	7	XPAR	xZKNfJhteuK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 15:33:35	FR0000120578	79,3800	EUR	11	XPAR	xZKNfJhteuM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 15:33:35	FR0000120578	79,3800	EUR	37	XPAR	xZKNfJhteuO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 15:33:35	FR0000120578	79,3800	EUR	18	XPAR	xZKNfJhteuQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 15:32:45	FR0000120578	79,3200	EUR	11	XPAR	xZKNfJhtfwm	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 15:32:45 08/09/25 15:32:45	FR0000120578 FR0000120578	79,3200 79,3200	EUR EUR	5 5	XPAR XPAR	xZKNfJhtfwo xZKNfJhtfwq	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	08/09/25 15:32:45	FR0000120578	79,3200	EUR	21	XPAR	xZKNfJhtfws	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 15:32:34	FR0000120578	79,3000	EUR	3	XPAR	xZKNfJhtfTo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 15:32:34	FR0000120578	79,3000	EUR	28	XPAR	xZKNfJhtfTq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 15:32:34	FR0000120578	79,3000	EUR	28	XPAR	xZKNfJhtfTs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 15:31:36	FR0000120578	79,2300	EUR	84	XPAR	xZKNfJhtN7z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 15:30:41	FR0000120578	79,2100	EUR	51	XPAR	xZKNfJhtLfq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 15:30:41	FR0000120578	79,2200	EUR	58	XPAR	xZKNfJhtLf3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 15:29:35	FR0000120578	79,3900	EUR	53	XPAR	xZKNfJhtJ5i	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 15:28:47	FR0000120578	79,4000	EUR	41	XPAR	xZKNfJhtGh2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 15:27:46	FR0000120578	79,3400	EUR	42	XPAR	xZKNfJhtHpE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 15:26:47	FR0000120578	79,3100	EUR	42	XPAR	xZKNfJhtUqT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 15:25:41	FR0000120578	79,4200	EUR	76	XPAR	xZKNfJhtV\$c	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 15:24:03	FR0000120578	79,3900	EUR	62	XPAR	xZKNfJhtTmY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 15:21:52	FR0000120578	79,3900	EUR	7	XPAR	xZKNfJhtRmF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 15:21:52	FR0000120578	79,3900	EUR	44	XPAR	xZKNfJhtRmH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 15:20:06	FR0000120578	79,4300	EUR	11	XPAR	xZKNfJhtPah	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 15:20:06	FR0000120578	79,4400	EUR	65	XPAR	xZKNfJhtPdE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 15:18:08	FR0000120578	79,4500	EUR	18	XPAR	xZKNfJht6U6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 15:18:08	FR0000120578	79,4500	EUR	47	XPAR	xZKNfJht6U8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 15:16:02	FR0000120578	79,4200	EUR	61	XPAR	xZKNfJht5Yi	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 15:14:10 08/09/25 15:11:56	FR0000120578 FR0000120578	79,4100 79,4200	EUR EUR	52 52	XPAR XPAR	xZKNfJht2I6 xZKNfJht1gG	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	08/09/25 15:10:10	FR0000120578	79,4300	EUR	57	XPAR	xZKNfJhtEJK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 15:07:57	FR0000120578	79,4100	EUR	58	XPAR	xZKNfJhtDZ3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 15:06:35	FR0000120578	79,3900	EUR	57	XPAR	xZKNfJhtAsq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 15:04:32	FR0000120578	79,3800	EUR	46	XPAR	xZKNfJht8nv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 15:04:32	FR0000120578	79,3800	EUR	10	XPAR	xZKNfJht8nx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 15:02:21	FR0000120578	79,3300	EUR	55	XPAR	xZKNfJhmsqr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 15:00:09	FR0000120578	79,4100	EUR	55	XPAR	xZKNfJhmq\$n	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 15:00:09 08/09/25 15:00:09	FR0000120578 FR0000120578	79,4100 79,4100	EUR EUR	1 2	XPAR XPAR	xZKNfJhmq\$p xZKNfJhmq\$r	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	08/09/25 14:58:38	FR0000120578	79,3900	EUR	61	XPAR	xZKNfJhmrMA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 14:56:11	FR0000120578	79,2900	EUR	59	XPAR	xZKNfJhmmiO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 14:54:15	FR0000120578	79,3000	EUR	63	XPAR	xZKNfJhmnVm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 14:52:30	FR0000120578	79,3500	EUR	37	XPAR	xZKNfJhm\$ED	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 14:50:29	FR0000120578	79,3500	EUR	51	XPAR	xZKNfJhmzz5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 14:48:24	FR0000120578	79,3800	EUR	52	XPAR	xZKNfJhmxdk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 14:47:00	FR0000120578	79,3900	EUR	51	XPAR	xZKNfJhmu\$s	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 14:42:42 08/09/25 14:42:42	FR0000120578 FR0000120578	79,2800 79,2800	EUR EUR	10 39	XPAR XPAR	xZKNfJhmaB3 xZKNfJhmaB4	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	08/09/25 14:42:42	FR0000120578	79,2900	EUR	49	XPAR	xZKNfJhmaBU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 14:40:28	FR0000120578	79,2000	EUR	47	XPAR	xZKNfJhmYJn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 14:38:47	FR0000120578	79,1900	EUR	45	XPAR	xZKNfJhmWs\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 14:37:13	FR0000120578	79,1000	EUR	45	XPAR	xZKNfJhmX0t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 14:35:16	FR0000120578	79,1500	EUR	50	XPAR	xZKNfJhmltG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 14:32:34	FR0000120578	79,0800	EUR	51	XPAR	xZKNfJhmjK3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 14:31:27	FR0000120578	79,1300	EUR	46	XPAR	xZKNfJhmg9o	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 14:28:48	FR0000120578	79,1000	EUR	16	XPAR	xZKNfJhmfrs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 14:28:48	FR0000120578	79,1000	EUR	6	XPAR	xZKNfJhmfru	MAR art.5 §2. (a)

SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 14:24:50 08/09/25 14:22:49	FR0000120578 FR0000120578	79,1000 79,1200	EUR EUR	42 42	XPAR XPAR	xZKNfJhmKGo xZKNfJhmIA4	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	08/09/25 14:20:51	FR0000120578	79,0600	EUR	55	XPAR	xZKNfJhmGpm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 14:18:32	FR0000120578	79,0500	EUR	46	XPAR	xZKNfJhmUgb	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	08/09/25 14:12:12 08/09/25 14:12:12	FR0000120578 FR0000120578	79,0400 79,0500	EUR EUR	54 54	XPAR XPAR	xZKNfJhmRg5 xZKNfJhmRgB	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 14:09:36	FR0000120578	79,1100	EUR	27	XPAR	xZKNfJhmPmJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 14:09:36	FR0000120578	79,1100	EUR	11	XPAR	xZKNfJhmPmL	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	08/09/25 14:07:14 08/09/25 14:02:50	FR0000120578 FR0000120578	79,1500 79,1800	EUR EUR	59 29	XPAR XPAR	xZKNfJhm7kN xZKNfJhm2Nq	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 14:02:50	FR0000120578	79,1800	EUR	17	XPAR	xZKNfJhm2Ns	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 14:02:50	FR0000120578	79,1900	EUR	46	XPAR	xZKNfJhm2Ny	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 14:00:07 08/09/25 14:00:07	FR0000120578 FR0000120578	79,2100 79,2100	EUR EUR	2 55	XPAR XPAR	xZKNfJhm0Og xZKNfJhm0Oi	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	08/09/25 13:57:14	FR0000120578	79,2900	EUR	55	XPAR	xZKNfJhmF@h	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 13:54:44	FR0000120578	79,2700	EUR	50	XPAR	xZKNfJhmDDm	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 13:52:45 08/09/25 13:52:45	FR0000120578 FR0000120578	79,2700 79,2700	EUR EUR	22 9	XPAR XPAR	xZKNfJhmBik xZKNfJhmBim	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	08/09/25 13:50:20	FR0000120578	79,2500	EUR	56	XPAR	xZKNfJhm9Xa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 13:47:50	FR0000120578	79,2400	EUR	52	XPAR	xZKNfJhnsQX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 13:44:33	FR0000120578	79,2700	EUR	3	XPAR	xZKNfJhnr5u	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	08/09/25 13:44:33 08/09/25 13:42:06	FR0000120578 FR0000120578	79,2800 79,3500	EUR EUR	53 51	XPAR XPAR	xZKNfJhnr51 xZKNfJhnpgN	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 13:38:45	FR0000120578	79,2300	EUR	64	XPAR	xZKNfJhnn8A	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 13:35:21	FR0000120578	79,2000	EUR	71	XPAR	xZKNfJhnyyq	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	08/09/25 13:30:49 08/09/25 13:27:13	FR0000120578 FR0000120578	79,1500 79,1100	EUR EUR	70 51	XPAR XPAR	xZKNfJhnugR xZKNfJhncSC	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 13:23:56	FR0000120578	79,0900	EUR	49	XPAR	xZKNfJhnb\$@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 13:21:19	FR0000120578	79,1300	EUR	48	XPAR	xZKNfJhnZ\$k	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	08/09/25 13:18:33 08/09/25 13:14:53	FR0000120578 FR0000120578	79,1700 79,1300	EUR EUR	49 68	XPAR XPAR	xZKNfJhnX7g xZKNfJhnip3	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 13:11:26	FR0000120578	79,0900	EUR	53	XPAR	xZKNfJhnhjC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 13:08:00	FR0000120578	79,0100	EUR	31	XPAR	xZKNfJhnfLJ	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	08/09/25 13:08:00 08/09/25 13:05:20	FR0000120578 FR0000120578	79,0100 79,0300	EUR EUR	23 16	XPAR XPAR	xZKNfJhnfKu xZKNfJhnNLs	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 13:05:20	FR0000120578	79,0300	EUR	11	XPAR	xZKNfJhnNLu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 13:05:20	FR0000120578	79,0300	EUR	16	XPAR	xZKNfJhnNLw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 13:03:14	FR0000120578	79,0900	EUR	47	XPAR	xZKNfJhnLnV	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	08/09/25 13:02:00 08/09/25 12:59:12	FR0000120578 FR0000120578	79,1300 79,1800	EUR EUR	45 41	XPAR XPAR	xZKNfJhnI0K xZKNfJhnGTu	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 12:57:27	FR0000120578	79,1900	EUR	41	XPAR	xZKNfJhnHQ4	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 12:55:15 08/09/25 12:53:23	FR0000120578 FR0000120578	79,1900 79,2300	EUR EUR	37 39	XPAR XPAR	xZKNfJhnVx2 xZKNfJhnSEJ	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	08/09/25 12:47:45	FR0000120578	79,2600	EUR	70	XPAR	xZKNfJhnOhT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 12:47:45	FR0000120578	79,2700	EUR	64	XPAR	xZKNfJhnOgZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 12:43:24	FR0000120578	79,1800	EUR	37	XPAR	xZKNfJhn7iY	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	08/09/25 12:41:40 08/09/25 12:39:49	FR0000120578 FR0000120578	79,1900 79,1400	EUR EUR	37 29	XPAR XPAR	xZKNfJhn4km xZKNfJhn5mG	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 12:39:49	FR0000120578	79,1400	EUR	5	XPAR	xZKNfJhn5mI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 12:39:49	FR0000120578	79,1400	EUR	18	XPAR	xZKNfJhn5mK	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	08/09/25 12:37:16 08/09/25 12:33:39	FR0000120578 FR0000120578	79,1900 79,1700	EUR EUR	53 44	XPAR XPAR	xZKNfJhn2Uc xZKNfJhn1C9	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 12:31:18	FR0000120578	79,1800	EUR	14	XPAR	xZKNfJhnFsM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 12:31:18	FR0000120578	79,1900	EUR	50	XPAR	xZKNfJhnFnk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 12:28:16	FR0000120578	79,2300	EUR	36	XPAR	xZKNfJhnDng	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	08/09/25 12:28:16 08/09/25 12:28:16	FR0000120578 FR0000120578	79,2300 79,2300	EUR EUR	8 8	XPAR XPAR	xZKNfJhnDni xZKNfJhnDnk	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 12:28:02	FR0000120578	79,2200	EUR	3	XPAR	xZKNfJhnD7S	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 12:25:03	FR0000120578	79,2000	EUR	53	XPAR	xZKNfJhnBFJ	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	08/09/25 12:21:48 08/09/25 12:18:55	FR0000120578 FR0000120578	79,1200 79,1200	EUR EUR	54 54	XPAR XPAR	xZKNfJhn9Rm xZKNfJhoqiz	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 12:15:53	FR0000120578	79,1800	EUR	38	XPAR	xZKNfJhootU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 12:14:23	FR0000120578	79,2000	EUR	8	XPAR	xZKNfJhopro	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	08/09/25 12:14:23 08/09/25 12:14:23	FR0000120578 FR0000120578	79,2000 79,2000	EUR EUR	11 5	XPAR XPAR	xZKNfJhoprq xZKNfJhoprs	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 12:14:23	FR0000120578	79,2000	EUR	21	XPAR	xZKNfJhopru	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 12:10:13	FR0000120578	79,1700	EUR	40	XPAR	xZKNfJho@ak	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	08/09/25 12:10:13 08/09/25 12:08:10	FR0000120578 FR0000120578	79,1800 79,1500	EUR EUR	40 40	XPAR XPAR	xZKNfJho@aq xZKNfJho\$0H	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI
	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 12:06:11	FR0000120578	79,1700	EUR	41	XPAR	xZKNfJhozWt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 12:04:19	FR0000120578	79,1900	EUR	22	XPAR	xZKNfJhowuJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 12:04:19	FR0000120578	79,1900	EUR	21	XPAR	xZKNfJhowuF	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	08/09/25 12:04:19 08/09/25 12:02:22	FR0000120578 FR0000120578	79,1900 79,1800	EUR EUR	6 49	XPAR XPAR	xZKNfJhowuH xZKNfJhoxIv	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 12:00:16	FR0000120578	79,1900	EUR	51	XPAR	xZKNfJhov@H	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 11:58:35	FR0000120578	79,2200	EUR	51	XPAR	xZKNfJhoc8p	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 11:56:20 08/09/25 11:56:20	FR0000120578 FR0000120578	79,2300 79,2300	EUR EUR	8 5	XPAR XPAR	xZKNfJhoad4 xZKNfJhoad6	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	08/09/25 11:56:20	FR0000120578	79,2300	EUR	22	XPAR	xZKNfJhoad8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 11:56:20	FR0000120578	79,2300	EUR	16	XPAR	xZKNfJhoadA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 11:54:59	FR0000120578	79,2200	EUR	19	XPAR	xZKNfJhobfC	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	08/09/25 11:54:59 08/09/25 11:54:59	FR0000120578 FR0000120578	79,2200 79,2200	EUR EUR	20 6	XPAR XPAR	xZKNfJhobfE xZKNfJhobfG	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 11:52:45	FR0000120578	79,2200	EUR	34	XPAR	xZKNfJhoYKb	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 11:52:45 08/09/25 11:51:25	FR0000120578 FR0000120578	79,2200 79,2000	EUR EUR	11 23	XPAR XPAR	xZKNfJhoYKd xZKNfJhoZGC	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	08/09/25 11:49:23	FR0000120578	79,2200	EUR	67	XPAR	xZKNfJhoXoL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 11:46:25	FR0000120578	79,2100	EUR	52	XPAR	xZKNfJholux	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	08/09/25 11:44:31 08/09/25 11:44:31	FR0000120578 FR0000120578	79,1700 79,1700	EUR EUR	11 28	XPAR XPAR	xZKNfJhoiBG xZKNfJhoiBI	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 11:42:46	FR0000120578	79,1400	EUR	33	XPAR	xZKNfJhojTq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 11:42:45	FR0000120578	79,1400	EUR	10	XPAR	xZKNfJhojT1	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	08/09/25 11:40:57 08/09/25 11:38:57	FR0000120578 FR0000120578	79,1800 79,1900	EUR EUR	44 43	XPAR XPAR	xZKNfJhohcQ xZKNfJhoe1P	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 11:36:49	FR0000120578	79,1600	EUR	43	XPAR	xZKNfJhofSD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 11:34:42	FR0000120578	79,1900	EUR	49	XPAR	xZKNfJhoNfQ	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	08/09/25 11:32:38 08/09/25 11:32:37	FR0000120578 FR0000120578	79,1300 79,1300	EUR EUR	20 29	XPAR XPAR	xZKNfJhoK2X xZKNfJhoK2Z	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 11:30:58	FR0000120578	79,1000	EUR	6	XPAR	xZKNfJhoLS@	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	08/09/25 11:30:58 08/09/25 11:30:58	FR0000120578 FR0000120578	79,1000 79,1000	EUR EUR	6 18	XPAR XPAR	xZKNfJhoLS0 xZKNfJhoLS2	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 11:30:58	FR0000120578	79,1000	EUR	17	XPAR	xZKNfJhoLSy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 11:26:55	FR0000120578	79,0500	EUR	42	XPAR	xZKNfJhoGy\$	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	08/09/25 11:26:55 08/09/25 11:26:55	FR0000120578 FR0000120578	79,0600 79,0600	EUR EUR	21 21	XPAR XPAR	xZKNfJhoGy5 xZKNfJhoGy7	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 11:25:20	FR0000120578	79,1100	EUR	6	XPAR	xZKNfJhoH\$g	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 11:25:20	FR0000120578	79,1100	EUR	33	XPAR	xZKNfJhoH\$i	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	08/09/25 11:25:20 08/09/25 11:25:20	FR0000120578 FR0000120578	79,1100 79,1100	EUR EUR	2 5	XPAR XPAR	xZKNfJhoH\$k xZKNfJhoH\$m	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 11:23:09	FR0000120578	79,2100	EUR	19	XPAR	xZKNfJhoUH\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 11:23:09	FR0000120578	79,2100	EUR	27	XPAR	xZKNfJhoUH1	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	08/09/25 11:20:51 08/09/25 11:19:21	FR0000120578 FR0000120578	79,1200 79,1100	EUR EUR	47 48	XPAR XPAR	xZKNfJhoSD8 xZKNfJhoTJ8	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 11:16:52	FR0000120578	79,1600	EUR	48	XPAR	xZKNfJhoRAU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 11:15:46	FR0000120578	79,2200	EUR	55	XPAR	xZKNfJhoO5j	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	08/09/25 11:14:00 08/09/25 11:11:58	FR0000120578 FR0000120578	79,2100 79,2200	EUR EUR	21 50	XPAR XPAR	xZKNfJhoPDy xZKNfJho7iR	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 11:10:04	FR0000120578	79,2700	EUR	52	XPAR	xZKNfJho42\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 11:08:03	FR0000120578	79,2800	EUR	51	XPAR	xZKNfJho2ln	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 11:06:10 08/09/25 11:04:33	FR0000120578 FR0000120578	79,2600 79,2600	EUR EUR	54 47	XPAR XPAR	xZKNfJho3xQ xZKNfJho0ER	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	08/09/25 11:03:20	FR0000120578	79,2600	EUR	26	XPAR	xZKNfJho18Z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 10:59:54	FR0000120578	79,2600	EUR	47	XPAR	xZKNfJhoCLz	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 10:59:54 08/09/25 10:57:38	FR0000120578 FR0000120578	79,2700 79,2300	EUR EUR	47 16	XPAR XPAR	xZKNfJhoCL3 xZKNfJhoA\$f	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	08/09/25 10:57:38	FR0000120578	79,2300	EUR	15	XPAR	xZKNfJhoA\$h	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 10:57:38	FR0000120578	79,2300	EUR	16	XPAR	xZKNfJhoA\$j	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 10:56:09	FR0000120578	79,2100	EUR	46	XPAR	xZKNfJhoB4n	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	08/09/25 10:53:27 08/09/25 10:51:24	FR0000120578 FR0000120578	79,2200 79,2600	EUR EUR	44 45	XPAR XPAR	xZKNfJho984 xZKNfJhpt5F	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 10:47:25	FR0000120578	79,2300	EUR	48	XPAR	xZKNfJhpovr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 10:47:25	FR0000120578	79,2400	EUR	37	XPAR	xZKNfJhpovx	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	08/09/25 10:47:25 08/09/25 10:45:26	FR0000120578 FR0000120578	79,2400 79,2800	EUR EUR	11 47	XPAR XPAR	xZKNfJhpovz xZKNfJhppP@	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 10:43:46	FR0000120578	79,2500	EUR	45	XPAR	xZKNfJhpnlf	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	08/09/25 10:41:37 08/09/25 10:39:48	FR0000120578 FR0000120578	79,3200 79,3600	EUR EUR	46 48	XPAR XPAR	xZKNfJhp@BQ xZKNfJhpyZT	MAR art.5 §2. (a) MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 10:35:43	FR0000120578	79,3900	EUR	30	XPAR	xZKNfJhpxfq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011			08/09/25 10:35:43	FR0000120578	79,3900	EUR	19	XPAR	xZKNfJhpxfv	MAR art.5 §2. (a)
		Citigroup Global Markets Europe AG	CGET
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 10:34:12	FR0000120578	79,3700	EUR	13	XPAR	xZKNfJhpuoc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 10:34:12	FR0000120578	79,3700	EUR	19	XPAR	xZKNfJhpuoe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 10:34:12	FR0000120578	79,3700	EUR	6	XPAR	xZKNfJhpuog	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 10:34:12	FR0000120578	79,3700	EUR	13	XPAR	xZKNfJhpuoi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 10:31:44	FR0000120578	79,4000	EUR	44	XPAR	xZKNfJhpcq@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 10:29:56	FR0000120578	79,4000	EUR	33	XPAR	xZKNfJhpdFW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 10:29:56	FR0000120578	79,4000	EUR	11	XPAR	xZKNfJhpdFY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 10:29:56	FR0000120578	79,4000	EUR	9	XPAR	xZKNfJhpdCU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 10:29:56	FR0000120578	79,4000	EUR	1	XPAR	xZKNfJhpdFl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 10:27:50	FR0000120578	79,4500	EUR	45	XPAR	xZKNfJhpaTK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 10:23:51	FR0000120578	79,3900	EUR	46	XPAR	xZKNfJhpZAt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 10:23:51	FR0000120578	79,4000	EUR	46	XPAR	xZKNfJhpZA0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 10:21:48	FR0000120578	79,4500	EUR	46	XPAR	xZKNfJhpXkS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 10:19:52	FR0000120578	79,4800	EUR	45	XPAR	xZKNfJhpk1H	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 10:18:05	FR0000120578	79,4400	EUR	46	XPAR	xZKNfJhplGN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 10:16:03	FR0000120578	79,3600	EUR	46	XPAR	xZKNfJhpjpS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 10:14:05	FR0000120578	79,3400	EUR	48	XPAR	xZKNfJhpgRP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 10:12:09	FR0000120578	79,3500	EUR	48	XPAR	xZKNfJhpe4l	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011			08/09/25 10:10:15	FR0000120578	79,3300	EUR	51	XPAR	xZKNfJhpMlp	MAR art.5 §2. (a)
		Citigroup Global Markets Europe AG	CGET
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 10:08:03	FR0000120578	79,3700	EUR	51	XPAR	xZKNfJhpKeo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 10:06:15	FR0000120578	79,3800	EUR	54	XPAR	xZKNfJhpL2T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011			08/09/25 10:04:09	FR0000120578	79,4800	EUR	65	XPAR	xZKNfJhpJsE	MAR art.5 §2. (a)
		Citigroup Global Markets Europe AG	CGET
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 10:02:08	FR0000120578	79,4600	EUR	65	XPAR	xZKNfJhpHcl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 10:00:20	FR0000120578	79,3100	EUR	46	XPAR	xZKNfJhpUER	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 10:00:20	FR0000120578	79,3100	EUR	12	XPAR	xZKNfJhpUET	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 09:58:20	FR0000120578	79,3200	EUR	53	XPAR	xZKNfJhpSuL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 09:56:24	FR0000120578	79,3500	EUR	53	XPAR	xZKNfJhpQjC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 09:52:27	FR0000120578	79,4900	EUR	58	XPAR	xZKNfJhpP6V	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 09:52:27	FR0000120578	79,5000	EUR	58	XPAR	xZKNfJhpP1b	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 09:50:58	FR0000120578	79,4100	EUR	56	XPAR	xZKNfJhp6Lt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 09:48:43	FR0000120578	79,4200	EUR	56	XPAR	xZKNfJhp41Z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 09:46:26	FR0000120578	79,5100	EUR	55	XPAR	xZKNfJhp2Cc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 09:44:35	FR0000120578	79,5900	EUR	1	XPAR	xZKNfJhp0fd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 09:44:35	FR0000120578	79,5900	EUR	22	XPAR	xZKNfJhp0ff	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 09:44:35	FR0000120578	79,5900	EUR	8	XPAR	xZKNfJhp0fh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 09:44:35	FR0000120578	79,5900	EUR	23	XPAR	xZKNfJhp0fj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 09:42:53	FR0000120578	79,5500	EUR	38	XPAR	xZKNfJhp181	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011			08/09/25 09:39:45	FR0000120578	79,5600	EUR	44	XPAR	xZKNfJhpCqM	MAR art.5 §2. (a)
		Citigroup Global Markets Europe AG	CGET
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 09:39:45	FR0000120578	79,5700	EUR	44	XPAR	xZKNfJhpCqS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 09:38:33	FR0000120578	79,5700	EUR	30	XPAR	xZKNfJhpDp1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 09:38:33	FR0000120578	79,5700	EUR	6	XPAR	xZKNfJhpDp3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 09:38:33	FR0000120578	79,5700	EUR	5	XPAR	xZKNfJhpDp5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 09:36:45	FR0000120578	79,5300	EUR	57	XPAR	xZKNfJhpBj8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011			08/09/25 09:34:44	FR0000120578	79,5200	EUR	55	XPAR	xZKNfJhp9Yk	MAR art.5 §2. (a)
		Citigroup Global Markets Europe AG	CGET
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 09:32:53	FR0000120578	79,6000	EUR	8	XPAR	xZKNfJhisOi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 09:32:53	FR0000120578	79,6100	EUR	67	XPAR	xZKNfJhisOt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 09:30:45	FR0000120578	79,5000	EUR	30	XPAR	xZKNfJhiq2S	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 09:30:45	FR0000120578	79,5000	EUR	10	XPAR	xZKNfJhiqDa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 09:30:45	FR0000120578	79,5000	EUR	15	XPAR	xZKNfJhiqDc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 09:30:45	FR0000120578	79,5000	EUR	6	XPAR	xZKNfJhiqDY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 09:29:11	FR0000120578	79,4300	EUR	4	XPAR	xZKNfJhirPT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 09:29:11	FR0000120578	79,4300	EUR	62	XPAR	xZKNfJhirPV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 09:26:47	FR0000120578	79,3800	EUR	66	XPAR	xZKNfJhimZO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 09:25:02	FR0000120578	79,4600	EUR	68	XPAR	xZKNfJhin41	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 09:23:15	FR0000120578	79,4900	EUR	5	XPAR	xZKNfJhi@RI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 09:23:15	FR0000120578	79,4900	EUR	10	XPAR	xZKNfJhi@RK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011			08/09/25 09:23:15	FR0000120578	79,4900	EUR	49	XPAR	xZKNfJhi@RM	MAR art.5 §2. (a)
		Citigroup Global Markets Europe AG	CGET
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 09:21:07	FR0000120578	79,5900	EUR	42	XPAR	xZKNfJhizYb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 09:20:59	FR0000120578	79,5600	EUR	34	XPAR	xZKNfJhizmm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 09:17:12	FR0000120578	79,7000	EUR	53	XPAR	xZKNfJhiuJl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 09:17:12	FR0000120578	79,7000	EUR	14	XPAR	xZKNfJhiuJn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 09:17:12	FR0000120578	79,7100	EUR	67	XPAR	xZKNfJhiuJx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 09:14:59	FR0000120578	79,7300	EUR	37	XPAR	xZKNfJhicNP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 09:14:06	FR0000120578	79,6800	EUR	38	XPAR	xZKNfJhidFw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 09:13:01	FR0000120578	79,7200	EUR	39	XPAR	xZKNfJhia0P	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 09:12:06	FR0000120578	79,6300	EUR	37	XPAR	xZKNfJhibmS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011			08/09/25 09:12:04	FR0000120578	79,6300	EUR	2	XPAR	xZKNfJhib\$B	MAR art.5 §2. (a)
		Citigroup Global Markets Europe AG	CGET
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 09:11:30	FR0000120578	79,8000	EUR	39	XPAR	xZKNfJhibVF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 09:10:09	FR0000120578	79,8200	EUR	18	XPAR	xZKNfJhiYTM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 09:10:09	FR0000120578	79,8200	EUR	25	XPAR	xZKNfJhiYTO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 09:09:06	FR0000120578	79,8700	EUR	51	XPAR	xZKNfJhiZEu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 09:08:17	FR0000120578	79,9900	EUR	52	XPAR	xZKNfJhiWqG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 09:07:21	FR0000120578	79,9500	EUR	51	XPAR	xZKNfJhiXbk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 09:06:06	FR0000120578	80,1700	EUR	51	XPAR	xZKNfJhikrx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 09:05:18	FR0000120578	80,1400	EUR	9	XPAR	xZKNfJhikVD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 09:05:18	FR0000120578	80,1400	EUR	14	XPAR	xZKNfJhikVF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 09:05:18	FR0000120578	80,1400	EUR	31	XPAR	xZKNfJhikVH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 09:04:07	FR0000120578	80,1900	EUR	61	XPAR	xZKNfJhiitn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 09:03:11	FR0000120578	80,2300	EUR	61	XPAR	xZKNfJhijip	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 09:02:15	FR0000120578	80,4500	EUR	69	XPAR	xZKNfJhigZV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 09:02:15	FR0000120578	80,4600	EUR	118	XPAR	xZKNfJhigYZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 09:02:03	FR0000120578	80,4800	EUR	39	XPAR	xZKNfJhigv\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 09:01:30	FR0000120578	80,5600	EUR	40	XPAR	xZKNfJhihX8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 09:01:02	FR0000120578	80,7100	EUR	79	XPAR	xZKNfJhihS3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 09:01:02	FR0000120578	80,7200	EUR	118	XPAR	xZKNfJhihS4	MAR art.5 §2. (a)