Sanofi

Transaction in Own Shares • Sep 15, 2025

Disclosure of trading in own shares

Sanofi a French société anonyme with a registered share capital of €2,452,461,656 Registered office: 46-48 avenue de la Grande Armée - 75017 Paris - France Registered at the Paris Commercial and Companies Registry under number 395 030 844

Pursuant to applicable law on share repurchases, Sanofi declares the following purchases of its own shares from 08 September 2025 to 12 September 2025

Aggregated presentation by day and by market

	Name of the Issuer Identity code of the Issuer	Day of the transaction	Identity code of the financial instrument	Total daily volume (in number of shares)	Daily weighted average purchase price of the shares	Market (MIC Code)
SANOFI	549300E9PC51EN656011	08-Sep-2025	FR0000120578	17 200	79,20	XPAR
SANOFI	549300E9PC51EN656011	09-Sep-2025	FR0000120578	20 300	80,48	XPAR
SANOFI	549300E9PC51EN656011	10-Sep-2025	FR0000120578	23 000	80,59	XPAR
SANOFI	549300E9PC51EN656011	11-Sep-2025	FR0000120578	21 400	80,97	XPAR
SANOFI	549300E9PC51EN656011	12-Sep-2025	FR0000120578	26 595	80,91	XPAR
* Rounded to two decimal places			TOTAL	108 495	80,50

	Name of the Issuer Identity code of the Issuer	Name of the Broker	Identity code of the Broker	Day/Hour of the transaction (CET)	Identity code of the financial instrument	Price per unit	Currency	Quantity bought	Identity code of the Market	Reference number of the transaction	Purpose of the buyback
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 17:27:19	FR0000120578	80,7100	EUR	11	XPAR	xZKNgxTOiCE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 17:27:14	FR0000120578	80,7200	EUR	69	XPAR	xZKNgxTOiAz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 17:26:47	FR0000120578	80,7100	EUR	113	XPAR	xZKNgxTOjkK	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	12/09/25 17:25:53 12/09/25 17:25:34	FR0000120578 FR0000120578	80,7000 80,7200	EUR EUR	64 93	XPAR XPAR	xZKNgxTOgsL xZKNgxTOg1B	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 17:25:18	FR0000120578	80,7100	EUR	68	XPAR	xZKNgxTOgIL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 17:24:41	FR0000120578	80,7100	EUR	94	XPAR	xZKNgxTOhEe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 17:24:05	FR0000120578	80,7100	EUR	44	XPAR	xZKNgxTOeLw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 17:23:55	FR0000120578	80,7200	EUR	88	XPAR	xZKNgxTOeRU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 17:23:44	FR0000120578	80,7300	EUR	79	XPAR	xZKNgxTOfYy	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	12/09/25 17:21:51 12/09/25 17:21:51	FR0000120578 FR0000120578	80,7100 80,7200	EUR EUR	90 90	XPAR XPAR	xZKNgxTONfU xZKNgxTONes	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 17:21:48	FR0000120578	80,7300	EUR	26	XPAR	xZKNgxTONgt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 17:21:48	FR0000120578	80,7300	EUR	52	XPAR	xZKNgxTONgv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 17:20:43	FR0000120578	80,6900	EUR	95	XPAR	xZKNgxTOK9N	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 17:19:59	FR0000120578	80,7200	EUR	81	XPAR	xZKNgxTOLIS	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 17:19:48 12/09/25 17:18:47	FR0000120578 FR0000120578	80,7200 80,7200	EUR EUR	73 59	XPAR XPAR	xZKNgxTOIdg xZKNgxTOJqi	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	12/09/25 17:18:38	FR0000120578	80,7200	EUR	78	XPAR	xZKNgxTOJy6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 17:17:37	FR0000120578	80,7600	EUR	96	XPAR	xZKNgxTOG7b	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 17:17:02	FR0000120578	80,7700	EUR	83	XPAR	xZKNgxTOHhr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 17:16:51	FR0000120578	80,7800	EUR	27	XPAR	xZKNgxTOHzG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 17:16:51	FR0000120578	80,7800	EUR	51	XPAR	xZKNgxTOHzI	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 17:15:39 12/09/25 17:14:53	FR0000120578 FR0000120578	80,7100 80,7400	EUR EUR	95 78	XPAR XPAR	xZKNgxTOUAU xZKNgxTOSaq	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	12/09/25 17:14:53	FR0000120578	80,7400	EUR	68	XPAR	xZKNgxTOSdn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 17:13:50	FR0000120578	80,6900	EUR	44	XPAR	xZKNgxTOTZz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 17:13:39	FR0000120578	80,6900	EUR	65	XPAR	xZKNgxTOThH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 17:12:48	FR0000120578	80,7100	EUR	95	XPAR	xZKNgxTOQY9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 17:11:50	FR0000120578	80,8000	EUR	58	XPAR	xZKNgxTORiP	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	12/09/25 17:11:48 12/09/25 17:11:48	FR0000120578 FR0000120578	80,8000 80,8000	EUR EUR	33 32	XPAR XPAR	xZKNgxTORlT xZKNgxTORlV	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 17:10:44	FR0000120578	80,8600	EUR	88	XPAR	xZKNgxTOOkG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 17:10:05	FR0000120578	80,8700	EUR	67	XPAR	xZKNgxTOOMM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 17:09:53	FR0000120578	80,8700	EUR	60	XPAR	xZKNgxTOPX5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 17:08:40	FR0000120578	80,8800	EUR	46	XPAR	xZKNgxTO6rj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 17:08:40	FR0000120578	80,8900	EUR	43	XPAR	xZKNgxTO6rt	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 17:08:11 12/09/25 17:06:58	FR0000120578 FR0000120578	80,9000 80,8400	EUR EUR	96 5	XPAR XPAR	xZKNgxTO69C xZKNgxTO4dH	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	12/09/25 17:06:58	FR0000120578	80,8400	EUR	77	XPAR	xZKNgxTO4dJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 17:06:31	FR0000120578	80,8400	EUR	63	XPAR	xZKNgxTO4ye	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 17:06:22	FR0000120578	80,8400	EUR	74	XPAR	xZKNgxTO47b	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 17:04:33	FR0000120578	80,8700	EUR	85	XPAR	xZKNgxTO27k	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 17:04:31	FR0000120578	80,8800	EUR	67	XPAR	xZKNgxTO21q	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 17:04:07 12/09/25 17:01:58	FR0000120578 FR0000120578	80,8700 80,8500	EUR EUR	118 94	XPAR XPAR	xZKNgxTO3dY xZKNgxTO1mV	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	12/09/25 17:01:16	FR0000120578	80,8900	EUR	55	XPAR	xZKNgxTO1QH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 17:00:55	FR0000120578	80,8800	EUR	76	XPAR	xZKNgxTOE@v	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 16:59:53	FR0000120578	80,8700	EUR	68	XPAR	xZKNgxTOFLA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 16:59:10	FR0000120578	80,8900	EUR	6	XPAR	xZKNgxTOCxO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 16:59:10	FR0000120578	80,8900	EUR	73	XPAR	xZKNgxTOCxQ	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	12/09/25 16:58:18 12/09/25 16:58:01	FR0000120578 FR0000120578	80,8900 80,8900	EUR EUR	57 34	XPAR XPAR	xZKNgxTOD7s xZKNgxTODVv	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 16:57:02	FR0000120578	80,9200	EUR	10	XPAR	xZKNgxTOAJ4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 16:57:02	FR0000120578	80,9300	EUR	90	XPAR	xZKNgxTOAIS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 16:56:01	FR0000120578	80,9500	EUR	45	XPAR	xZKNgxTOBIB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 16:56:01	FR0000120578	80,9500	EUR	45	XPAR	xZKNgxTOBID	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	12/09/25 16:55:12 12/09/25 16:54:08	FR0000120578 FR0000120578	80,9400 80,9300	EUR EUR	92 51	XPAR XPAR	xZKNgxTO89R xZKNgxTO9TM	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 16:54:08	FR0000120578	80,9300	EUR	41	XPAR	xZKNgxTO9TO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 16:53:06	FR0000120578	80,9400	EUR	51	XPAR	xZKNgxTPsVF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 16:52:27	FR0000120578	80,9700	EUR	42	XPAR	xZKNgxTPtFM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 16:52:27	FR0000120578	80,9700	EUR	79	XPAR	xZKNgxTPtEh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 16:52:27	FR0000120578	80,9700	EUR	14	XPAR	xZKNgxTPtEj	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	12/09/25 16:51:06 12/09/25 16:50:05	FR0000120578 FR0000120578	80,9900 81,0300	EUR EUR	93 90	XPAR XPAR	xZKNgxTPrj6 xZKNgxTPoqk	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 16:49:15	FR0000120578	80,9900	EUR	83	XPAR	xZKNgxTPpgr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 16:48:10	FR0000120578	80,9900	EUR	83	XPAR	xZKNgxTPmvJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 16:47:11	FR0000120578	80,9600	EUR	84	XPAR	xZKNgxTPnCK	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	12/09/25 16:46:07 12/09/25 16:45:14	FR0000120578 FR0000120578	80,9300 81,0000	EUR EUR	83 49	XPAR XPAR	xZKNgxTP@Ry xZKNgxTP\$Pa	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 16:44:38	FR0000120578	81,0000	EUR	78	XPAR	xZKNgxTPyCb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 16:44:33	FR0000120578	81,0000	EUR	69	XPAR	xZKNgxTPyN7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 16:42:49	FR0000120578	80,9800	EUR	39	XPAR	xZKNgxTPwNw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 16:42:40	FR0000120578	80,9700	EUR	26	XPAR	xZKNgxTPwS\$	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 16:42:40 12/09/25 16:41:20	FR0000120578 FR0000120578	80,9700 80,9900	EUR EUR	49 78	XPAR XPAR	xZKNgxTPwS1 xZKNgxTPu0Y	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	12/09/25 16:40:11	FR0000120578	81,0100	EUR	76	XPAR	xZKNgxTPvP5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 16:40:11	FR0000120578	81,0100	EUR	39	XPAR	xZKNgxTPvPL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 16:38:49	FR0000120578	80,9700	EUR	91	XPAR	xZKNgxTPd3\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 16:38:47	FR0000120578	80,9800	EUR	17	XPAR	xZKNgxTPdCq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 16:38:47	FR0000120578	80,9800	EUR	45	XPAR	xZKNgxTPdCs	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	12/09/25 16:37:03 12/09/25 16:37:03	FR0000120578 FR0000120578	81,0100 81,0100	EUR EUR	69 87	XPAR XPAR	xZKNgxTPbLT xZKNgxTPbKm	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 16:35:20	FR0000120578	81,0100	EUR	88	XPAR	xZKNgxTPZ7i	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 16:34:33	FR0000120578	81,0200	EUR	90	XPAR	xZKNgxTPW64	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 16:33:29	FR0000120578	81,0200	EUR	91	XPAR	xZKNgxTPXMX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 16:32:22	FR0000120578	81,0700	EUR	90	XPAR	xZKNgxTPljB	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 16:31:22 12/09/25 16:30:29	FR0000120578 FR0000120578	81,0400 81,0700	EUR EUR	91 90	XPAR XPAR	xZKNgxTPisC xZKNgxTPjvV	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	12/09/25 16:29:27	FR0000120578	81,1000	EUR	77	XPAR	xZKNgxTPgU6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 16:28:40	FR0000120578	81,1400	EUR	26	XPAR	xZKNgxTPhIR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 16:28:40	FR0000120578	81,1400	EUR	42	XPAR	xZKNgxTPhIT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 16:28:40	FR0000120578	81,1400	EUR	5	XPAR	xZKNgxTPhIV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 16:28:40	FR0000120578	81,1400	EUR	5	XPAR	xZKNgxTPhTX	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	12/09/25 16:27:51 12/09/25 16:26:48	FR0000120578 FR0000120578	81,1200 81,1200	EUR EUR	76 77	XPAR XPAR	xZKNgxTPeUL xZKNgxTPM@e	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 16:25:28	FR0000120578	81,1600	EUR	77	XPAR	xZKNgxTPKXy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 16:24:32	FR0000120578	81,1500	EUR	75	XPAR	xZKNgxTPLgR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 16:24:00	FR0000120578	81,1500	EUR	64	XPAR	xZKNgxTPLTz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 16:22:41	FR0000120578	81,1300	EUR	51	XPAR	xZKNgxTPJm5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 16:22:39	FR0000120578	81,1400	EUR	61	XPAR	xZKNgxTPJpV	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 16:21:11	FR0000120578	81,1800	EUR	48	XPAR	xZKNgxTPHgn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 16:21:11	FR0000120578	81,1900	EUR	57	XPAR	xZKNgxTPHgx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 16:21:11	FR0000120578	81,1900	EUR	18	XPAR	xZKNgxTPHgz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 16:19:42	FR0000120578	81,1700	EUR	86	XPAR	xZKNgxTPVYU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 16:18:43	FR0000120578	81,1900	EUR	89	XPAR	xZKNgxTPS5n	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 16:17:39	FR0000120578	81,2500	EUR	89	XPAR	xZKNgxTPTMM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 16:16:45	FR0000120578	81,2600	EUR	18	XPAR	xZKNgxTPRan	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 16:16:45	FR0000120578	81,2600	EUR	71	XPAR	xZKNgxTPRap	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 16:15:55	FR0000120578	81,3200	EUR	89	XPAR	xZKNgxTPOgQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 16:14:39	FR0000120578	81,3200	EUR	86	XPAR	xZKNgxTPPNx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 16:14:04	FR0000120578	81,3600	EUR	86	XPAR	xZKNgxTP66B	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 16:12:42	FR0000120578	81,3300	EUR	44	XPAR	xZKNgxTP4f8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 16:12:10	FR0000120578	81,2700	EUR	72	XPAR	xZKNgxTP4I5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 16:12:10	FR0000120578	81,2800	EUR	55	XPAR	xZKNgxTP4T3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 16:10:53	FR0000120578	81,3100	EUR	85	XPAR	xZKNgxTP25s	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 16:09:45	FR0000120578	81,3400	EUR	87	XPAR	xZKNgxTP3Om	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 16:08:47 12/09/25 16:08:06	FR0000120578 FR0000120578	81,3500 81,3200	EUR EUR	89 88	XPAR XPAR	xZKNgxTP1hm xZKNgxTPEYv	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	12/09/25 16:06:59	FR0000120578	81,2500	EUR	88	XPAR	xZKNgxTPFSj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 16:06:05	FR0000120578	81,2100	EUR	88	XPAR	xZKNgxTPCOD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 16:04:52	FR0000120578	81,1900	EUR	17	XPAR	xZKNgxTPAue	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 16:04:52	FR0000120578	81,1900	EUR	67	XPAR	xZKNgxTPAug	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 16:03:55	FR0000120578	81,1700	EUR	9	XPAR	xZKNgxTPBAS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 16:03:55	FR0000120578	81,1800	EUR	95	XPAR	xZKNgxTPBLl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 16:03:06	FR0000120578	81,1700	EUR	88	XPAR	xZKNgxTP8Ji	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 16:01:57	FR0000120578	81,1300	EUR	7	XPAR	xZKNgxTQtdM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 16:01:56	FR0000120578	81,1400	EUR	87	XPAR	xZKNgxTQtXS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 16:01:00	FR0000120578	81,1400	EUR	41	XPAR	xZKNgxTQrd@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 16:00:58	FR0000120578	81,1400	EUR	63	XPAR	xZKNgxTQrW0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 16:00:00	FR0000120578	81,0600	EUR	89	XPAR	xZKNgxTQo3Z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 15:59:08	FR0000120578	81,0600	EUR	83	XPAR	xZKNgxTQpOJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 15:57:58	FR0000120578	81,0500	EUR	82	XPAR	xZKNgxTQnDP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 15:57:06	FR0000120578	81,0600	EUR	36	XPAR	xZKNgxTQ@Bs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 15:57:06	FR0000120578	81,0600	EUR	47	XPAR	xZKNgxTQ@Bu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 15:56:02	FR0000120578	81,0600	EUR	44	XPAR	xZKNgxTQyag	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 15:56:02	FR0000120578	81,0600	EUR	11	XPAR	xZKNgxTQyai	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 15:56:02	FR0000120578	81,0600	EUR	28	XPAR	xZKNgxTQyak	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 15:55:06	FR0000120578	81,0100	EUR	81	XPAR	xZKNgxTQzk7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 15:54:08	FR0000120578	80,9800	EUR	79	XPAR	xZKNgxTQwmr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 15:53:22	FR0000120578	81,0000	EUR	61	XPAR	xZKNgxTQxeD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 15:53:22	FR0000120578	81,0000	EUR	18	XPAR	xZKNgxTQxeF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 15:52:05	FR0000120578	81,0300	EUR	79	XPAR	xZKNgxTQuSG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 15:51:14	FR0000120578	80,9900	EUR	80	XPAR	xZKNgxTQvVG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 15:50:21	FR0000120578	80,9400	EUR	82	XPAR	xZKNgxTQdYv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 15:49:15	FR0000120578	80,9700	EUR	87	XPAR	xZKNgxTQa5p	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 15:48:16	FR0000120578	80,9600	EUR	88	XPAR	xZKNgxTQb8U	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 15:47:13	FR0000120578	80,9400	EUR	57	XPAR	xZKNgxTQYTk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 15:46:29	FR0000120578	80,9200	EUR	31	XPAR	xZKNgxTQZ8f	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 15:46:29	FR0000120578	80,9300	EUR	88	XPAR	xZKNgxTQZBo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 15:45:11	FR0000120578	80,9300	EUR	88	XPAR	xZKNgxTQX\$Z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 15:44:20	FR0000120578	81,0200	EUR	88	XPAR	xZKNgxTQk8E	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 15:43:33	FR0000120578	81,0400	EUR	89	XPAR	xZKNgxTQlDb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 15:42:28	FR0000120578	81,0200	EUR	88	XPAR	xZKNgxTQiMs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 15:41:13	FR0000120578	81,0000	EUR	10	XPAR	xZKNgxTQgWL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 15:41:13	FR0000120578	81,0000	EUR	78	XPAR	xZKNgxTQgWN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 15:40:29	FR0000120578	81,0900	EUR	86	XPAR	xZKNgxTQhcF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 15:39:18	FR0000120578	81,0900	EUR	2	XPAR	xZKNgxTQeuo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 15:39:18	FR0000120578	81,0900	EUR	44	XPAR	xZKNgxTQeuq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 15:39:18	FR0000120578	81,0900	EUR	30	XPAR	xZKNgxTQeus	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 15:38:20	FR0000120578	81,1100	EUR	6	XPAR	xZKNgxTQfyT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 15:38:20	FR0000120578	81,1100	EUR	66	XPAR	xZKNgxTQfyV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 15:37:21	FR0000120578	81,0500	EUR	4	XPAR	xZKNgxTQM@T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 15:37:20	FR0000120578	81,0600	EUR	76	XPAR	xZKNgxTQMuu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 15:36:28	FR0000120578	81,1100	EUR	54	XPAR	xZKNgxTQN2i	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 15:36:28	FR0000120578	81,1100	EUR	6	XPAR	xZKNgxTQN2k	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 15:36:28	FR0000120578	81,1100	EUR	16	XPAR	xZKNgxTQN2m	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 15:35:26	FR0000120578	81,1100	EUR	69	XPAR	xZKNgxTQKGO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 15:34:26	FR0000120578	81,0400	EUR	67	XPAR	xZKNgxTQIWH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 15:34:25	FR0000120578	81,0500	EUR	84	XPAR	xZKNgxTQIYe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 15:33:33	FR0000120578	80,9800	EUR	1	XPAR	xZKNgxTQJu1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 15:33:33	FR0000120578	80,9800	EUR	44	XPAR	xZKNgxTQJu2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 15:33:33	FR0000120578	80,9800	EUR	11	XPAR	xZKNgxTQJu4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 15:33:33	FR0000120578	80,9900	EUR	84	XPAR	xZKNgxTQJu8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 15:32:29	FR0000120578	81,0400	EUR	52	XPAR	xZKNgxTQGNU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 15:32:29	FR0000120578	81,0500	EUR	27	XPAR	xZKNgxTQGMf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 15:32:29	FR0000120578	81,0500	EUR	50	XPAR	xZKNgxTQGMh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 15:31:40	FR0000120578	81,0300	EUR	4	XPAR	xZKNgxTQUda	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 15:31:40	FR0000120578	81,0300	EUR	44	XPAR	xZKNgxTQUdc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 15:31:40	FR0000120578	81,0300	EUR	13	XPAR	xZKNgxTQUde	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 15:31:40	FR0000120578	81,0300	EUR	5	XPAR	xZKNgxTQUdg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 15:31:27	FR0000120578	81,0000	EUR	84	XPAR	xZKNgxTQU6r	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 15:30:24	FR0000120578	80,8400	EUR	66	XPAR	xZKNgxTQS\$p	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 15:30:00	FR0000120578	80,9500	EUR	46	XPAR	xZKNgxTQTtT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 15:30:00	FR0000120578	80,9500	EUR	28	XPAR	xZKNgxTQTtV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 15:30:00	FR0000120578	80,9600	EUR	66	XPAR	xZKNgxTQTss	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 15:27:40	FR0000120578	80,9400	EUR	65	XPAR	xZKNgxTQOas	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 15:27:40	FR0000120578	80,9500	EUR	65	XPAR	xZKNgxTQOaG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 15:26:27	FR0000120578	80,9700	EUR	3	XPAR	xZKNgxTQPnS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 15:26:27	FR0000120578	80,9800	EUR	62	XPAR	xZKNgxTQPmx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 15:26:25	FR0000120578	80,9900	EUR	65	XPAR	xZKNgxTQPoM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 15:24:40	FR0000120578	80,9100	EUR	47	XPAR	xZKNgxTQ7wr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 15:24:14	FR0000120578	80,9200	EUR	90	XPAR	xZKNgxTQ7IX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 15:21:41	FR0000120578	80,8800	EUR	45	XPAR	xZKNgxTQ2@N	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 15:21:07	FR0000120578	80,9000	EUR	45	XPAR	xZKNgxTQ3b7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 15:20:02	FR0000120578	80,8900	EUR	76	XPAR	xZKNgxTQ0ec	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 15:17:58	FR0000120578	80,8900	EUR	71	XPAR	xZKNgxTQEz0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 15:17:56	FR0000120578	80,8900	EUR	82	XPAR	xZKNgxTQE\$h	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 15:14:48	FR0000120578	80,8000	EUR	42	XPAR	xZKNgxTQDsn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 15:14:26	FR0000120578	80,8100	EUR	14	XPAR	xZKNgxTQDDb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 15:14:26	FR0000120578	80,8100	EUR	1	XPAR	xZKNgxTQDDd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 15:14:26	FR0000120578	80,8100	EUR	16	XPAR	xZKNgxTQDDf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 15:14:26	FR0000120578	80,8100	EUR	10	XPAR	xZKNgxTQDDh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 15:12:53	FR0000120578	80,8000	EUR	33	XPAR	xZKNgxTQBaW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 15:12:53	FR0000120578	80,8000	EUR	8	XPAR	xZKNgxTQBbU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 15:11:45	FR0000120578	80,8000	EUR	40	XPAR	xZKNgxTQ8lf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 15:11:08	FR0000120578	80,7800	EUR	5	XPAR	xZKNgxTQ881	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 15:11:08	FR0000120578	80,7800	EUR	36	XPAR	xZKNgxTQ883	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 15:10:02	FR0000120578	80,8100	EUR	5	XPAR	xZKNgxTQ9Td	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 15:10:02	FR0000120578	80,8100	EUR	11	XPAR	xZKNgxTQ9TZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 15:10:02	FR0000120578	80,8100	EUR	28	XPAR	xZKNgxTQ9Tl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 15:09:05	FR0000120578	80,7800	EUR	94	XPAR	xZKNgxTRsOk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 15:07:11	FR0000120578	80,7900	EUR	46	XPAR	xZKNgxTRqBG	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 15:06:16 12/09/25 15:05:25	FR0000120578 FR0000120578	80,7700 80,7800	EUR EUR	54 38	XPAR XPAR	xZKNgxTRrFp xZKNgxTRoug	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	12/09/25 15:04:45	FR0000120578	80,7900	EUR	86	XPAR	xZKNgxTRpjZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 15:02:20	FR0000120578	80,7700	EUR	68	XPAR	xZKNgxTRnwD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 15:00:41	FR0000120578	80,8100	EUR	41	XPAR	xZKNgxTR@UM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 15:00:20	FR0000120578	80,7900	EUR	24	XPAR	xZKNgxTR\$sd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 14:58:59	FR0000120578	80,7900	EUR	20	XPAR	xZKNgxTRyHH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 14:58:59	FR0000120578	80,7900	EUR	29	XPAR	xZKNgxTRyHJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 14:58:05	FR0000120578	80,8200	EUR	49	XPAR	xZKNgxTRzDy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 14:57:05	FR0000120578	80,8400	EUR	49	XPAR	xZKNgxTRwv4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 14:55:59	FR0000120578	80,8400	EUR	48	XPAR	xZKNgxTRxwi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 14:55:10	FR0000120578	80,8300	EUR	52	XPAR	xZKNgxTRueg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 14:54:01	FR0000120578	80,8700	EUR	33	XPAR	xZKNgxTRv5W	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 14:53:23	FR0000120578	80,9000	EUR	39	XPAR	xZKNgxTRcag	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 14:52:12	FR0000120578	80,9000	EUR	40	XPAR	xZKNgxTRdWf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 14:51:15	FR0000120578	80,8900	EUR	39	XPAR	xZKNgxTRabj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 14:50:38	FR0000120578	80,8900	EUR	39	XPAR	xZKNgxTRaDa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 14:49:40	FR0000120578	80,9100	EUR	39	XPAR	xZKNgxTRbEY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 14:48:16	FR0000120578	80,9300	EUR	77	XPAR	xZKNgxTRZWb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 14:47:04	FR0000120578	80,9200	EUR	76	XPAR	xZKNgxTRW@x	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 14:44:21	FR0000120578	80,8900	EUR	43	XPAR	xZKNgxTRlYs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 14:43:51	FR0000120578	80,8900	EUR	44	XPAR	xZKNgxTRlMR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 14:43:51	FR0000120578	80,8900	EUR	22	XPAR	xZKNgxTRlMT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 14:41:30	FR0000120578	80,9000	EUR	72	XPAR	xZKNgxTRgZd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 14:39:35	FR0000120578	80,9000	EUR	71	XPAR	xZKNgxTRhRn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 14:37:28	FR0000120578	80,9400	EUR	70	XPAR	xZKNgxTRMk\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 14:35:49	FR0000120578	80,9500	EUR	73	XPAR	xZKNgxTRN7z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 14:33:33	FR0000120578	80,8600	EUR	61	XPAR	xZKNgxTRLu@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 14:32:38	FR0000120578	80,8700	EUR	36	XPAR	xZKNgxTRIh\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 14:31:09	FR0000120578	80,9300	EUR	54	XPAR	xZKNgxTRJ9o	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 14:30:46	FR0000120578	80,8400	EUR	26	XPAR	xZKNgxTRGly	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 14:28:28	FR0000120578	80,8400	EUR	58	XPAR	xZKNgxTRUBZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 14:26:57	FR0000120578	80,8500	EUR	58	XPAR	xZKNgxTRSip	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 14:24:47	FR0000120578	80,8800	EUR	63	XPAR	xZKNgxTRTVb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 14:23:01	FR0000120578	80,8800	EUR	64	XPAR	xZKNgxTRRvG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 14:20:53	FR0000120578	80,8900	EUR	20	XPAR	xZKNgxTRPkS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 14:20:53	FR0000120578	80,8900	EUR	38	XPAR	xZKNgxTRPkU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 14:19:11	FR0000120578	80,9000	EUR	51	XPAR	xZKNgxTR67I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 14:16:51	FR0000120578	80,8800	EUR	58	XPAR	xZKNgxTR4BB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 14:16:51	FR0000120578	80,8800	EUR	19	XPAR	xZKNgxTR4BD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 14:14:17	FR0000120578	80,8700	EUR	56	XPAR	xZKNgxTR28X	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 14:11:53	FR0000120578	80,8800	EUR	56	XPAR	xZKNgxTR03H	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	12/09/25 14:09:54 12/09/25 14:07:21 12/09/25 14:05:06 12/09/25 14:05:05	FR0000120578 FR0000120578 FR0000120578 FR0000120578	80,8900 80,8500 80,9200 80,9300	EUR EUR EUR EUR	84 49 7 61	XPAR XPAR XPAR XPAR	xZKNgxTREm9 xZKNgxTRC0p xZKNgxTRA54 xZKNgxTRA1j	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET	12/09/25 14:03:01 12/09/25 14:02:31 12/09/25 14:01:08	FR0000120578 FR0000120578 FR0000120578	80,9200 80,9100 80,9300	EUR EUR EUR	39 33 54	XPAR XPAR XPAR	xZKNgxTR8tv xZKNgxTR8DJ xZKNgxTR9Bx	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 13:59:07	FR0000120578	80,9400	EUR	55	XPAR	xZKNgxTKtmP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 13:56:59	FR0000120578	80,9300	EUR	56	XPAR	xZKNgxTKrem	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 13:55:44	FR0000120578	80,9100	EUR	58	XPAR	xZKNgxTKoYU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 13:53:32	FR0000120578	80,8800	EUR	7	XPAR	xZKNgxTKpUH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 13:53:32	FR0000120578	80,8800	EUR	33	XPAR	xZKNgxTKpUJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 13:53:32	FR0000120578	80,8800	EUR	21	XPAR	xZKNgxTKpUL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 13:51:29	FR0000120578	80,8500	EUR	59	XPAR	xZKNgxTKnvr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 13:49:07	FR0000120578	80,8400	EUR	84	XPAR	xZKNgxTK\$mV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 13:46:19	FR0000120578	80,8500	EUR	83	XPAR	xZKNgxTKz6@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 13:43:16	FR0000120578	80,8300	EUR	54	XPAR	xZKNgxTKutc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 13:41:48	FR0000120578	80,8600	EUR	57	XPAR	xZKNgxTKvwz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 13:39:11	FR0000120578	80,8600	EUR	42	XPAR	xZKNgxTKd4S	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 13:39:09	FR0000120578	80,8600	EUR	29	XPAR	xZKNgxTKd1X	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 13:36:24	FR0000120578	80,8400	EUR	16	XPAR	xZKNgxTKb5Z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 13:36:24	FR0000120578	80,8400	EUR	34	XPAR	xZKNgxTKb5a	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 13:34:42	FR0000120578	80,7900	EUR	57	XPAR	xZKNgxTKYIN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 13:32:26	FR0000120578	80,8000	EUR	56	XPAR	xZKNgxTKW8l	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 13:30:37	FR0000120578	80,8200	EUR	55	XPAR	xZKNgxTKkhZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 13:28:40	FR0000120578	80,7900	EUR	62	XPAR	xZKNgxTKlL2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 13:26:06	FR0000120578	80,7600	EUR	57	XPAR	xZKNgxTKjKW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 13:26:05	FR0000120578	80,7600	EUR	6	XPAR	xZKNgxTKjKf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 13:26:05	FR0000120578	80,7600	EUR	56	XPAR	xZKNgxTKjKh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 13:21:49	FR0000120578	80,6900	EUR	52	XPAR	xZKNgxTKftz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 13:19:41	FR0000120578	80,6800	EUR	25	XPAR	xZKNgxTKNa1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 13:19:41	FR0000120578	80,6800	EUR	25	XPAR	xZKNgxTKNa3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 13:18:00	FR0000120578	80,7100	EUR	50	XPAR	xZKNgxTKKuL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 13:16:06	FR0000120578	80,6900	EUR	51	XPAR	xZKNgxTKLSR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 13:14:03	FR0000120578	80,6000	EUR	52	XPAR	xZKNgxTKJ4R	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	12/09/25 13:11:48 12/09/25 13:10:15 12/09/25 13:06:52 12/09/25 13:06:52	FR0000120578 FR0000120578 FR0000120578 FR0000120578	80,6000 80,6600 80,6200 80,6200	EUR EUR EUR EUR	51 95 11 22	XPAR XPAR XPAR XPAR	xZKNgxTKHnn xZKNgxTKUwE xZKNgxTKTrb xZKNgxTKTrd	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET	12/09/25 13:05:24 12/09/25 13:05:23 12/09/25 13:00:00	FR0000120578 FR0000120578 FR0000120578	80,6500 80,6600 80,6400	EUR EUR EUR	54 61 64	XPAR XPAR XPAR	xZKNgxTKQmR xZKNgxTKQpp xZKNgxTK6BD	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 13:00:00	FR0000120578	80,6500	EUR	64	XPAR	xZKNgxTK6LA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 12:58:18	FR0000120578	80,7000	EUR	64	XPAR	xZKNgxTK4WN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 12:56:08	FR0000120578	80,6900	EUR	35	XPAR	xZKNgxTK5Hg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 12:56:08	FR0000120578	80,6900	EUR	13	XPAR	xZKNgxTK5Hi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 12:56:08	FR0000120578	80,6900	EUR	34	XPAR	xZKNgxTK5Hk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 12:54:10	FR0000120578	80,6600	EUR	35	XPAR	xZKNgxTK3ux	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 12:52:06	FR0000120578	80,6900	EUR	53	XPAR	xZKNgxTK1aO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 12:51:56	FR0000120578	80,6900	EUR	27	XPAR	xZKNgxTK1hB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 12:50:14	FR0000120578	80,6900	EUR	23	XPAR	xZKNgxTKExe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 12:48:55	FR0000120578	80,6800	EUR	53	XPAR	xZKNgxTKF0D	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 12:46:30	FR0000120578	80,6900	EUR	82	XPAR	xZKNgxTKD\$k	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 12:43:32	FR0000120578	80,6500	EUR	45	XPAR	xZKNgxTKBPq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 12:43:32	FR0000120578	80,6500	EUR	12	XPAR	xZKNgxTKBPs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 12:41:18	FR0000120578	80,6900	EUR	57	XPAR	xZKNgxTK960	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 12:39:30	FR0000120578	80,6900	EUR	62	XPAR	xZKNgxTLtap	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 12:37:47	FR0000120578	80,6800	EUR	46	XPAR	xZKNgxTLqyu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 12:36:07	FR0000120578	80,6900	EUR	33	XPAR	xZKNgxTLrF8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 12:36:07	FR0000120578	80,6900	EUR	22	XPAR	xZKNgxTLrFA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 12:34:10	FR0000120578	80,7100	EUR	23	XPAR	xZKNgxTLpni	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 12:34:10	FR0000120578	80,7100	EUR	37	XPAR	xZKNgxTLpnk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 12:31:31	FR0000120578	80,6800	EUR	61	XPAR	xZKNgxTLn5e	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 12:29:44	FR0000120578	80,7300	EUR	56	XPAR	xZKNgxTL\$Yh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 12:27:30	FR0000120578	80,7800	EUR	9	XPAR	xZKNgxTLyLb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 12:27:30	FR0000120578	80,7800	EUR	22	XPAR	xZKNgxTLyLl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 12:27:30	FR0000120578	80,7800	EUR	24	XPAR	xZKNgxTLyLn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 12:26:00	FR0000120578	80,7900	EUR	56	XPAR	xZKNgxTLwZc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 12:24:05	FR0000120578	80,8200	EUR	62	XPAR	xZKNgxTLxwB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 12:21:47	FR0000120578	80,7500	EUR	44	XPAR	xZKNgxTLvxF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 12:21:47	FR0000120578	80,7500	EUR	33	XPAR	xZKNgxTLvxH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 12:19:01	FR0000120578	80,6900	EUR	40	XPAR	xZKNgxTLdRw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 12:17:58	FR0000120578	80,6700	EUR	44	XPAR	xZKNgxTLaMv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 12:16:17	FR0000120578	80,6600	EUR	59	XPAR	xZKNgxTLbQ4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 12:14:08	FR0000120578	80,6300	EUR	41	XPAR	xZKNgxTLZH8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 12:10:51	FR0000120578	80,6400	EUR	60	XPAR	xZKNgxTLkF@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 12:10:51	FR0000120578	80,6500	EUR	64	XPAR	xZKNgxTLkF4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 12:09:31	FR0000120578	80,6900	EUR	58	XPAR	xZKNgxTLlJi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 12:06:57	FR0000120578	80,6700	EUR	58	XPAR	xZKNgxTLgg1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 12:04:58	FR0000120578	80,6000	EUR	72	XPAR	xZKNgxTLeCH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 12:03:07	FR0000120578	80,6600	EUR	31	XPAR	xZKNgxTLfRP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 12:03:07	FR0000120578	80,6600	EUR	44	XPAR	xZKNgxTLfRR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 12:01:09	FR0000120578	80,7500	EUR	76	XPAR	xZKNgxTLNGE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 11:59:03	FR0000120578	80,7100	EUR	40	XPAR	xZKNgxTLLS6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 11:58:00	FR0000120578	80,7200	EUR	39	XPAR	xZKNgxTLIOm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 11:57:01	FR0000120578	80,7200	EUR	39	XPAR	xZKNgxTLJUk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 11:56:05	FR0000120578	80,7300	EUR	40	XPAR	xZKNgxTLGA5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 11:55:12	FR0000120578	80,7500	EUR	22	XPAR	xZKNgxTLHy@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 11:55:12	FR0000120578	80,7500	EUR	8	XPAR	xZKNgxTLHy0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 11:55:12	FR0000120578	80,7500	EUR	10	XPAR	xZKNgxTLHyw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 11:55:12	FR0000120578	80,7500	EUR	36	XPAR	xZKNgxTLHyy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 11:53:11	FR0000120578	80,7500	EUR	21	XPAR	xZKNgxTLVl7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 11:53:11	FR0000120578	80,7500	EUR	18	XPAR	xZKNgxTLVl9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 11:52:14	FR0000120578	80,7400	EUR	38	XPAR	xZKNgxTLSaq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 11:52:14	FR0000120578	80,7400	EUR	31	XPAR	xZKNgxTLSas	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 11:51:10	FR0000120578	80,7500	EUR	31	XPAR	xZKNgxTLTrd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 11:49:38	FR0000120578	80,7400	EUR	44	XPAR	xZKNgxTLQ1w	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 11:49:24	FR0000120578	80,7300	EUR	33	XPAR	xZKNgxTLQL3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 11:47:25	FR0000120578	80,7400	EUR	12	XPAR	xZKNgxTLOtj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 11:47:25	FR0000120578	80,7400	EUR	26	XPAR	xZKNgxTLOtr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 11:47:25	FR0000120578	80,7400	EUR	30	XPAR	xZKNgxTLOtt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 11:45:13	FR0000120578	80,7000	EUR	70	XPAR	xZKNgxTL6zH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 11:43:36	FR0000120578	80,7500	EUR	22	XPAR	xZKNgxTL7JJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 11:43:36	FR0000120578	80,7500	EUR	50	XPAR	xZKNgxTL7JL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 11:40:09	FR0000120578	80,7600	EUR	2	XPAR	xZKNgxTL2TE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 11:40:09	FR0000120578	80,7600	EUR	66	XPAR	xZKNgxTL2TG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 11:40:09	FR0000120578	80,7700	EUR	68	XPAR	xZKNgxTL2TP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 11:37:35	FR0000120578	80,7700	EUR	32	XPAR	xZKNgxTL1cC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 11:37:35	FR0000120578	80,7700	EUR	35	XPAR	xZKNgxTL1cE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 11:35:24	FR0000120578	80,8000	EUR	55	XPAR	xZKNgxTLEA0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 11:33:25	FR0000120578	80,8700	EUR	19	XPAR	xZKNgxTLCy1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 11:33:25	FR0000120578	80,8800	EUR	78	XPAR	xZKNgxTLCyB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 11:31:50	FR0000120578	80,8900	EUR	42	XPAR	xZKNgxTLDEP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 11:30:45	FR0000120578	80,8900	EUR	9	XPAR	xZKNgxTLA0X	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 11:30:45	FR0000120578	80,8900	EUR	33	XPAR	xZKNgxTLA0Z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 11:30:45	FR0000120578	80,8900	EUR	28	XPAR	xZKNgxTLA0b	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 11:28:53	FR0000120578	80,9300	EUR	65	XPAR	xZKNgxTL8aD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 11:27:09	FR0000120578	80,9400	EUR	71	XPAR	xZKNgxTL9r1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 11:24:32	FR0000120578	80,8900	EUR	91	XPAR	xZKNgxTMtq6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 11:24:22	FR0000120578	80,8800	EUR	14	XPAR	xZKNgxTMtu0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 11:22:00	FR0000120578	80,8400	EUR	2	XPAR	xZKNgxTMr\$n	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 11:22:00	FR0000120578	80,8400	EUR	33	XPAR	xZKNgxTMr\$p	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 11:22:00	FR0000120578	80,8400	EUR	40	XPAR	xZKNgxTMr\$r	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 11:19:47	FR0000120578	80,8100	EUR	39	XPAR	xZKNgxTMphN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 11:19:03	FR0000120578	80,8200	EUR	39	XPAR	xZKNgxTMpGT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 11:18:05	FR0000120578	80,8200	EUR	39	XPAR	xZKNgxTMm3C	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 11:16:50	FR0000120578	80,8400	EUR	40	XPAR	xZKNgxTMn2M	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 11:16:00	FR0000120578	80,8400	EUR	33	XPAR	xZKNgxTM@s7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 11:16:00	FR0000120578	80,8400	EUR	27	XPAR	xZKNgxTM@s9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 11:14:57	FR0000120578	80,8100	EUR	18	XPAR	xZKNgxTM\$k7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 11:14:00	FR0000120578	80,8000	EUR	17	XPAR	xZKNgxTMydm	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	12/09/25 11:14:00 12/09/25 11:13:26 12/09/25 11:11:49 12/09/25 11:11:09	FR0000120578 FR0000120578 FR0000120578 FR0000120578	80,8000 80,8100 80,8200 80,8000	EUR EUR EUR EUR	22 39 39 39	XPAR XPAR XPAR XPAR	xZKNgxTMydo xZKNgxTMywP xZKNgxTMzSz xZKNgxTMwu7	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	12/09/25 11:10:40	FR0000120578	80,8000	EUR	40	XPAR	xZKNgxTMwVf	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 11:09:40	FR0000120578	80,8200	EUR	41	XPAR	xZKNgxTMxKh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 11:07:54	FR0000120578	80,8500	EUR	40	XPAR	xZKNgxTMv\$B	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 11:07:07	FR0000120578	80,9000	EUR	41	XPAR	xZKNgxTMvUy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 11:05:56	FR0000120578	80,8800	EUR	4	XPAR	xZKNgxTMcPO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 11:05:56	FR0000120578	80,8800	EUR	4	XPAR	xZKNgxTMcPQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 11:05:56	FR0000120578	80,8800	EUR	30	XPAR	xZKNgxTMcPS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 11:05:56	FR0000120578	80,8800	EUR	42	XPAR	xZKNgxTMcOW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 11:04:34	FR0000120578	80,8700	EUR	39	XPAR	xZKNgxTMaXS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 11:03:00	FR0000120578	80,8400	EUR	61	XPAR	xZKNgxTMbe7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 11:02:00	FR0000120578	80,8100	EUR	17	XPAR	xZKNgxTMYaO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 11:00:58	FR0000120578	80,8500	EUR	39	XPAR	xZKNgxTMYR9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 11:00:26	FR0000120578	80,8800	EUR	39	XPAR	xZKNgxTMZo@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 10:59:21	FR0000120578	80,8500	EUR	73	XPAR	xZKNgxTMWz3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 10:57:18	FR0000120578	80,8200	EUR	74	XPAR	xZKNgxTMkge	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 10:55:16	FR0000120578	80,8000	EUR	72	XPAR	xZKNgxTMlTr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 10:53:41	FR0000120578	80,8000	EUR	71	XPAR	xZKNgxTMjck	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 10:51:22	FR0000120578	80,8000	EUR	71	XPAR	xZKNgxTMgJ5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 10:50:02	FR0000120578	80,7900	EUR	75	XPAR	xZKNgxTMecD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 10:47:39	FR0000120578	80,8000	EUR	76	XPAR	xZKNgxTMMpY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 10:45:16	FR0000120578	80,8200	EUR	29	XPAR	xZKNgxTMKqt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 10:45:16	FR0000120578	80,8200	EUR	46	XPAR	xZKNgxTMKqv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 10:43:35	FR0000120578	80,7800	EUR	75	XPAR	xZKNgxTMLPV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 10:41:36	FR0000120578	80,7900	EUR	14	XPAR	xZKNgxTMJ9l	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 10:41:36	FR0000120578	80,7900	EUR	62	XPAR	xZKNgxTMJ9n	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 10:40:01	FR0000120578	80,8100	EUR	75	XPAR	xZKNgxTMHjC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 10:37:40	FR0000120578	80,8200	EUR	46	XPAR	xZKNgxTMVai	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 10:37:40	FR0000120578	80,8300	EUR	68	XPAR	xZKNgxTMVam	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 10:35:09	FR0000120578	80,8200	EUR	43	XPAR	xZKNgxTMTof	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 10:33:30	FR0000120578	80,8300	EUR	44	XPAR	xZKNgxTMQKm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 10:33:05	FR0000120578	80,8400	EUR	44	XPAR	xZKNgxTMRi8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 10:31:36	FR0000120578	80,7800	EUR	10	XPAR	xZKNgxTMOfX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 10:31:36	FR0000120578	80,7800	EUR	33	XPAR	xZKNgxTMOfZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 10:30:44	FR0000120578	80,7800	EUR	26	XPAR	xZKNgxTMOSk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 10:30:44	FR0000120578	80,7800	EUR	18	XPAR	xZKNgxTMOSm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 10:29:49	FR0000120578	80,7700	EUR	6	XPAR	xZKNgxTMPLI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 10:29:49	FR0000120578	80,7700	EUR	71	XPAR	xZKNgxTMPLK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 10:28:22	FR0000120578	80,8000	EUR	67	XPAR	xZKNgxTM7Ye	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 10:26:23	FR0000120578	80,7600	EUR	82	XPAR	xZKNgxTM5he	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 10:25:45	FR0000120578	80,7500	EUR	2	XPAR	xZKNgxTM5Nu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 10:23:40	FR0000120578	80,7700	EUR	70	XPAR	xZKNgxTM0Wd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 10:21:43	FR0000120578	80,7500	EUR	30	XPAR	xZKNgxTM1H7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 10:21:43	FR0000120578	80,7500	EUR	12	XPAR	xZKNgxTM1H9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 10:21:00	FR0000120578	80,7400	EUR	69	XPAR	xZKNgxTME0N	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 10:18:53	FR0000120578	80,6300	EUR	68	XPAR	xZKNgxTMCTe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 10:16:48	FR0000120578	80,6700	EUR	42	XPAR	xZKNgxTMBsc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 10:16:45	FR0000120578	80,6800	EUR	1	XPAR	xZKNgxTMBpg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 10:15:44	FR0000120578	80,7400	EUR	69	XPAR	xZKNgxTM8z3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 10:14:00	FR0000120578	80,7300	EUR	76	XPAR	xZKNgxTNsos	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 10:12:01	FR0000120578	80,7900	EUR	76	XPAR	xZKNgxTNqvE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 10:10:04	FR0000120578	80,8300	EUR	41	XPAR	xZKNgxTNo\$R	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 10:07:52	FR0000120578	80,8700	EUR	42	XPAR	xZKNgxTNmiT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 10:07:52	FR0000120578	80,8800	EUR	42	XPAR	xZKNgxTNmlY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 10:07:00	FR0000120578	80,9100	EUR	42	XPAR	xZKNgxTNndQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 10:06:20	FR0000120578	80,9100	EUR	43	XPAR	xZKNgxTNn1C	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 10:04:59	FR0000120578	80,9500	EUR	46	XPAR	xZKNgxTN@Vz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 10:04:23	FR0000120578	80,9600	EUR	50	XPAR	xZKNgxTN\$sK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 10:03:00	FR0000120578	81,0100	EUR	50	XPAR	xZKNgxTNyCC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 10:02:12	FR0000120578	81,0600	EUR	50	XPAR	xZKNgxTNzsC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 10:01:00	FR0000120578	81,0700	EUR	6	XPAR	xZKNgxTNw09	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 10:01:00	FR0000120578	81,0700	EUR	11	XPAR	xZKNgxTNw0B	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 10:01:00	FR0000120578	81,0700	EUR	28	XPAR	xZKNgxTNw0D	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 10:01:00	FR0000120578	81,0700	EUR	5	XPAR	xZKNgxTNw0F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 10:00:02	FR0000120578	80,9800	EUR	47	XPAR	xZKNgxTNxO@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 09:59:15	FR0000120578	80,9900	EUR	41	XPAR	xZKNgxTNuKv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 09:58:14	FR0000120578	81,0100	EUR	42	XPAR	xZKNgxTNvCP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 09:57:13	FR0000120578	80,9800	EUR	41	XPAR	xZKNgxTNc7\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 09:56:11	FR0000120578	81,0000	EUR	32	XPAR	xZKNgxTNdov	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 09:56:11	FR0000120578	81,0000	EUR	10	XPAR	xZKNgxTNdox	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 09:55:12 12/09/25 09:54:10	FR0000120578 FR0000120578	81,0600 81,0700	EUR EUR	43 45	XPAR XPAR	xZKNgxTNalp xZKNgxTNbag	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	12/09/25 09:53:47	FR0000120578	81,0700	EUR	46	XPAR	xZKNgxTNbul	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 09:52:28	FR0000120578	81,0600	EUR	23	XPAR	xZKNgxTNY3G	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 09:52:28	FR0000120578	81,0600	EUR	22	XPAR	xZKNgxTNY3I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 09:51:14	FR0000120578	81,0200	EUR	83	XPAR	xZKNgxTNZ2C	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 09:49:20	FR0000120578	81,0300	EUR	7	XPAR	xZKNgxTNXj3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 09:49:19	FR0000120578	81,0400	EUR	42	XPAR	xZKNgxTNXib	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 09:48:23	FR0000120578	81,0100	EUR	11	XPAR	xZKNgxTNXP@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 09:48:23	FR0000120578	81,0100	EUR	31	XPAR	xZKNgxTNXP0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 09:47:32	FR0000120578	81,0300	EUR	42	XPAR	xZKNgxTNkFp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 09:46:27	FR0000120578	81,0500	EUR	11	XPAR	xZKNgxTNl6b	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 09:46:27	FR0000120578	81,0500	EUR	34	XPAR	xZKNgxTNl6d	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 09:46:27	FR0000120578	81,0500	EUR	5	XPAR	xZKNgxTNl6Z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 09:45:30	FR0000120578	81,0400	EUR	35	XPAR	xZKNgxTNitk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 09:44:25	FR0000120578	81,0400	EUR	46	XPAR	xZKNgxTNjje	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 09:43:23	FR0000120578	81,0400	EUR	29	XPAR	xZKNgxTNgdE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 09:43:23	FR0000120578	81,0400	EUR	17	XPAR	xZKNgxTNgdG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 09:42:34	FR0000120578	81,0200	EUR	7	XPAR	xZKNgxTNgG4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 09:42:34	FR0000120578	81,0200	EUR	39	XPAR	xZKNgxTNgG6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 09:41:30	FR0000120578	81,0300	EUR	83	XPAR	xZKNgxTNhLI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 09:40:19	FR0000120578	81,0000	EUR	9	XPAR	xZKNgxTNeLV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 09:40:13	FR0000120578	81,0100	EUR	7	XPAR	xZKNgxTNeG5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 09:40:13	FR0000120578	81,0100	EUR	41	XPAR	xZKNgxTNeG7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 09:38:37	FR0000120578	80,9800	EUR	95	XPAR	xZKNgxTNMel	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 09:36:25	FR0000120578	80,9200	EUR	47	XPAR	xZKNgxTNKYP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 09:35:30	FR0000120578	80,8700	EUR	4	XPAR	xZKNgxTNKI1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 09:35:30	FR0000120578	80,8700	EUR	11	XPAR	xZKNgxTNKI3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 09:35:30	FR0000120578	80,8700	EUR	33	XPAR	xZKNgxTNKI5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 09:34:35	FR0000120578	80,8700	EUR	49	XPAR	xZKNgxTNL6g	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 09:33:27	FR0000120578	80,9100	EUR	50	XPAR	xZKNgxTNIuc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 09:32:58	FR0000120578	80,9300	EUR	53	XPAR	xZKNgxTNJZd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 09:31:50	FR0000120578	80,9000	EUR	62	XPAR	xZKNgxTNJQf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 09:30:41	FR0000120578	80,9100	EUR	66	XPAR	xZKNgxTNGIl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 09:28:57	FR0000120578	80,9600	EUR	64	XPAR	xZKNgxTNU3M	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 09:28:55	FR0000120578	80,9700	EUR	64	XPAR	xZKNgxTNUD5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 09:26:46	FR0000120578	80,8600	EUR	40	XPAR	xZKNgxTNS0x	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 09:24:54	FR0000120578	80,9000	EUR	67	XPAR	xZKNgxTNQwU	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 09:24:54 12/09/25 09:24:54	FR0000120578 FR0000120578	80,9100 80,9100	EUR EUR	50 20	XPAR XPAR	xZKNgxTNQ5g xZKNgxTNQ5i	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	12/09/25 09:23:22	FR0000120578	80,9500	EUR	43	XPAR	xZKNgxTNOdn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 09:23:20	FR0000120578	80,9600	EUR	50	XPAR	xZKNgxTNOWs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 09:22:33	FR0000120578	80,9200	EUR	54	XPAR	xZKNgxTNO8J	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 09:20:41	FR0000120578	80,9200	EUR	12	XPAR	xZKNgxTN6v@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 09:20:41	FR0000120578	80,9200	EUR	4	XPAR	xZKNgxTN6vy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 09:20:41	FR0000120578	80,9200	EUR	38	XPAR	xZKNgxTN6v0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 09:20:00	FR0000120578	80,9300	EUR	42	XPAR	xZKNgxTN7tI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 09:18:57	FR0000120578	80,9800	EUR	51	XPAR	xZKNgxTN4WD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 09:18:54	FR0000120578	80,9900	EUR	63	XPAR	xZKNgxTN4Y3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 09:17:13	FR0000120578	80,9300	EUR	51	XPAR	xZKNgxTN5mW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 09:15:54	FR0000120578	80,9400	EUR	52	XPAR	xZKNgxTN2zm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 09:15:00	FR0000120578	80,9400	EUR	59	XPAR	xZKNgxTN3jj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 09:14:00	FR0000120578	80,9000	EUR	51	XPAR	xZKNgxTN3Qb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 09:13:14	FR0000120578	80,9200	EUR	63	XPAR	xZKNgxTN0oF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 09:13:00	FR0000120578	80,9200	EUR	77	XPAR	xZKNgxTN0Cj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 09:11:00	FR0000120578	80,9400	EUR	48	XPAR	xZKNgxTNEr0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 09:11:00	FR0000120578	80,9400	EUR	15	XPAR	xZKNgxTNEr2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 09:09:58	FR0000120578	80,8900	EUR	39	XPAR	xZKNgxTNEVJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 09:09:58	FR0000120578	80,8900	EUR	37	XPAR	xZKNgxTNEVL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 09:09:08	FR0000120578	80,9200	EUR	86	XPAR	xZKNgxTNFvW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 09:07:53	FR0000120578	80,8900	EUR	62	XPAR	xZKNgxTNC68	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 09:07:20	FR0000120578	80,9900	EUR	49	XPAR	xZKNgxTNCPO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 09:07:09	FR0000120578	80,9900	EUR	23	XPAR	xZKNgxTNDjO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 09:07:09	FR0000120578	80,9900	EUR	31	XPAR	xZKNgxTNDjQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 09:07:06	FR0000120578	80,9900	EUR	32	XPAR	xZKNgxTNDkA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 09:05:55	FR0000120578	81,0200	EUR	60	XPAR	xZKNgxTNApE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 09:05:07	FR0000120578	80,9700	EUR	95	XPAR	xZKNgxTNBey	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 09:04:17	FR0000120578	80,9700	EUR	50	XPAR	xZKNgxTN8Yi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 09:03:53	FR0000120578	80,9200	EUR	8	XPAR	xZKNgxTN8Dw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 09:03:53	FR0000120578	80,9200	EUR	40	XPAR	xZKNgxTN8Dy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 09:03:53	FR0000120578	80,9200	EUR	8	XPAR	xZKNgxTN8D@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 09:03:53	FR0000120578	80,9400	EUR	56	XPAR	xZKNgxTN8D9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 09:02:01	FR0000120578	81,1000	EUR	50	XPAR	xZKNgxTGsE1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 09:02:01	FR0000120578	81,1200	EUR	50	XPAR	xZKNgxTGsE7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 09:01:06	FR0000120578	81,1900	EUR	56	XPAR	xZKNgxTGtLo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 09:01:06	FR0000120578	81,2100	EUR	56	XPAR	xZKNgxTGtLw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 09:01:00	FR0000120578	81,2200	EUR	89	XPAR	xZKNgxTGtP2	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 09:01:00	FR0000120578	81,2300	EUR	38	XPAR	xZKNgxTGtP6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/09/25 09:01:00	FR0000120578	81,2300	EUR	37	XPAR	xZKNgxTGtP8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 17:27:25	FR0000120578	80,7900	EUR	74	XPAR	xZKNgr9nZYp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 17:27:25	FR0000120578	80,7900	EUR	6	XPAR	xZKNgr9nZYr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 17:26:06	FR0000120578	80,7300	EUR	77	XPAR	xZKNgr9nW2\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 17:26:06	FR0000120578	80,7300	EUR	11	XPAR	xZKNgr9nW2z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 17:25:59	FR0000120578	80,7300	EUR	11	XPAR	xZKNgr9nWT\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 17:25:59	FR0000120578	80,7300	EUR	33	XPAR	xZKNgr9nWT0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 17:25:33	FR0000120578	80,7300	EUR	4	XPAR	xZKNgr9nX\$q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 17:25:33	FR0000120578	80,7300	EUR	2	XPAR	xZKNgr9nX\$v	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 17:25:10	FR0000120578	80,7400	EUR	73	XPAR	xZKNgr9nXNs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 17:25:10	FR0000120578	80,7400	EUR	99	XPAR	xZKNgr9nXN7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 17:24:23	FR0000120578	80,7200	EUR	62	XPAR	xZKNgr9nkJE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 17:23:28	FR0000120578	80,7300	EUR	68	XPAR	xZKNgr9nlRL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 17:22:36	FR0000120578	80,7300	EUR	48	XPAR	xZKNgr9njkR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 17:22:33	FR0000120578	80,7400	EUR	2	XPAR	xZKNgr9njtk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 17:22:33	FR0000120578	80,7400	EUR	70	XPAR	xZKNgr9njtm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 17:22:31	FR0000120578	80,7400	EUR	65	XPAR	xZKNgr9njn@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 17:21:05	FR0000120578	80,7200	EUR	36	XPAR	xZKNgr9nhYh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 17:20:25	FR0000120578	80,7400	EUR	41	XPAR	xZKNgr9nhRp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 17:20:05	FR0000120578	80,7600	EUR	44	XPAR	xZKNgr9nemT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 17:19:58	FR0000120578	80,7600	EUR	39	XPAR	xZKNgr9ne3W	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 17:19:58	FR0000120578	80,7600	EUR	20	XPAR	xZKNgr9ne3Y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 17:19:08	FR0000120578	80,7500	EUR	71	XPAR	xZKNgr9nfum	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 17:18:28	FR0000120578	80,7700	EUR	41	XPAR	xZKNgr9nMtk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 17:17:56	FR0000120578	80,7900	EUR	61	XPAR	xZKNgr9nNYs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 17:17:45	FR0000120578	80,7900	EUR	25	XPAR	xZKNgr9nNok	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 17:17:44	FR0000120578	80,8000	EUR	85	XPAR	xZKNgr9nNoM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 17:16:06	FR0000120578	80,7600	EUR	71	XPAR	xZKNgr9nLvf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 17:15:29	FR0000120578	80,7500	EUR	20	XPAR	xZKNgr9nIof	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 17:15:29	FR0000120578	80,7500	EUR	35	XPAR	xZKNgr9nIoh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 17:15:29	FR0000120578	80,7600	EUR	81	XPAR	xZKNgr9nIol	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 17:14:02	FR0000120578	80,6900	EUR	44	XPAR	xZKNgr9nGeS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 17:13:42	FR0000120578	80,6900	EUR	58	XPAR	xZKNgr9nG5y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 17:13:25	FR0000120578	80,7000	EUR	43	XPAR	xZKNgr9nGTh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 17:12:25	FR0000120578	80,7100	EUR	42	XPAR	xZKNgr9nUbS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 17:12:15	FR0000120578	80,7200	EUR	63	XPAR	xZKNgr9nUYP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 17:11:05	FR0000120578	80,7400	EUR	32	XPAR	xZKNgr9nVuu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 17:11:05	FR0000120578	80,7400	EUR	30	XPAR	xZKNgr9nVuw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 17:10:40	FR0000120578	80,7400	EUR	6	XPAR	xZKNgr9nVSm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 17:10:40	FR0000120578	80,7400	EUR	33	XPAR	xZKNgr9nVSo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 17:10:39	FR0000120578	80,7500	EUR	59	XPAR	xZKNgr9nVV6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 17:09:34	FR0000120578	80,7400	EUR	75	XPAR	xZKNgr9nTtG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 17:09:11	FR0000120578	80,7500	EUR	77	XPAR	xZKNgr9nT1S	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 17:08:25	FR0000120578	80,7500	EUR	9	XPAR	xZKNgr9nQ4h	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 17:07:00	FR0000120578	80,7600	EUR	17	XPAR	xZKNgr9nOpC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 17:07:00	FR0000120578	80,7700	EUR	52	XPAR	xZKNgr9nOo2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 17:06:15	FR0000120578	80,7600	EUR	53	XPAR	xZKNgr9nPgC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 17:05:36	FR0000120578	80,7300	EUR	52	XPAR	xZKNgr9n6d1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 17:04:54	FR0000120578	80,7400	EUR	55	XPAR	xZKNgr9n6JI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 17:04:08	FR0000120578	80,7200	EUR	55	XPAR	xZKNgr9n7MM	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	11/09/25 17:03:20 11/09/25 17:03:20 11/09/25 17:03:20 11/09/25 17:01:44	FR0000120578 FR0000120578 FR0000120578 FR0000120578	80,7200 80,7200 80,7200 80,7300	EUR EUR EUR EUR	7 55 21 43	XPAR XPAR XPAR XPAR	xZKNgr9n4Mo xZKNgr9n4Mq xZKNgr9n4Ms xZKNgr9n28s	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET	11/09/25 17:01:44 11/09/25 17:01:33 11/09/25 17:00:23	FR0000120578 FR0000120578 FR0000120578	80,7400 80,7500 80,7600	EUR EUR EUR	53 43 55	XPAR XPAR XPAR	xZKNgr9n280 xZKNgr9n3au xZKNgr9n0vG	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 16:59:54	FR0000120578	80,7800	EUR	51	XPAR	xZKNgr9n1W5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 16:58:56	FR0000120578	80,7300	EUR	49	XPAR	xZKNgr9nEjb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 16:58:10	FR0000120578	80,7300	EUR	50	XPAR	xZKNgr9nEJX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 16:57:28	FR0000120578	80,7600	EUR	41	XPAR	xZKNgr9nFDH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 16:57:27	FR0000120578	80,7600	EUR	8	XPAR	xZKNgr9nFC0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 16:56:52	FR0000120578	80,7900	EUR	66	XPAR	xZKNgr9nChn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 16:55:54	FR0000120578	80,8200	EUR	74	XPAR	xZKNgr9nDve	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 16:55:47	FR0000120578	80,8300	EUR	3	XPAR	xZKNgr9nD7q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 16:55:47	FR0000120578	80,8300	EUR	38	XPAR	xZKNgr9nD7s	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 16:55:47	FR0000120578	80,8300	EUR	18	XPAR	xZKNgr9nD7u	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 16:54:01	FR0000120578	80,7600	EUR	82	XPAR	xZKNgr9nB4q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 16:52:47	FR0000120578	80,7600	EUR	36	XPAR	xZKNgr9n8T2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 16:52:47	FR0000120578	80,7600	EUR	22	XPAR	xZKNgr9n8T4	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 16:52:44	FR0000120578	80,7600	EUR	11	XPAR	xZKNgr9n8UI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	11/09/25 16:52:03 11/09/25 16:51:16	FR0000120578 FR0000120578	80,7600 80,7100	EUR EUR	51 8	XPAR XPAR	xZKNgr9n9AM xZKNgr9osLn	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 16:51:15	FR0000120578	80,7100	EUR	9	XPAR	xZKNgr9osLy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 16:51:15	FR0000120578	80,7100	EUR	33	XPAR	xZKNgr9osL4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 16:50:47	FR0000120578	80,7000	EUR	51	XPAR	xZKNgr9otmH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 16:49:48	FR0000120578	80,6700	EUR	45	XPAR	xZKNgr9oq@K	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 16:49:48	FR0000120578	80,6700	EUR	1	XPAR	xZKNgr9oq@M	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 16:48:57	FR0000120578	80,6200	EUR	45	XPAR	xZKNgr9orDX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 16:48:33	FR0000120578	80,6000	EUR	25	XPAR	xZKNgr9ooiU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 16:48:33	FR0000120578	80,6000	EUR	20	XPAR	xZKNgr9oolW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 16:47:28	FR0000120578	80,6300	EUR	45	XPAR	xZKNgr9opvz	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	11/09/25 16:46:52 11/09/25 16:46:05 11/09/25 16:45:43 11/09/25 16:45:00	FR0000120578 FR0000120578 FR0000120578 FR0000120578	80,6600 80,6800 80,6100 80,6600	EUR EUR EUR EUR	45 45 45 42	XPAR XPAR XPAR XPAR	xZKNgr9omrJ xZKNgr9onhP xZKNgr9onEW xZKNgr9o@5E	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET	11/09/25 16:44:00 11/09/25 16:44:00 11/09/25 16:43:28	FR0000120578 FR0000120578 FR0000120578	80,6900 80,6900 80,7000	EUR EUR EUR	9 33 81	XPAR XPAR XPAR	xZKNgr9o\$Db xZKNgr9o\$Dd xZKNgr9oyqw	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 16:43:28	FR0000120578	80,7000	EUR	3	XPAR	xZKNgr9oyqy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 16:41:44	FR0000120578	80,6400	EUR	39	XPAR	xZKNgr9oweZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 16:41:44	FR0000120578	80,6400	EUR	2	XPAR	xZKNgr9oweb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 16:41:35	FR0000120578	80,6400	EUR	42	XPAR	xZKNgr9owu6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 16:40:16	FR0000120578	80,6400	EUR	42	XPAR	xZKNgr9oxAz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 16:40:03	FR0000120578	80,6700	EUR	47	XPAR	xZKNgr9ouZX	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	11/09/25 16:39:11 11/09/25 16:38:39 11/09/25 16:37:42 11/09/25 16:37:42	FR0000120578 FR0000120578 FR0000120578 FR0000120578	80,6900 80,7000 80,7200 80,7200	EUR EUR EUR EUR	48 48 20 28	XPAR XPAR XPAR XPAR	xZKNgr9ouPe xZKNgr9ovu4 xZKNgr9ocw\$ xZKNgr9ocw2	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET	11/09/25 16:36:46 11/09/25 16:36:46 11/09/25 16:36:01	FR0000120578 FR0000120578 FR0000120578	80,7300 80,7300 80,7300	EUR EUR EUR	4 44 6	XPAR XPAR XPAR	xZKNgr9odvQ xZKNgr9odvS xZKNgr9oanE	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 16:36:01	FR0000120578	80,7300	EUR	90	XPAR	xZKNgr9oanJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 16:34:38	FR0000120578	80,7300	EUR	43	XPAR	xZKNgr9obKg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 16:33:53	FR0000120578	80,7200	EUR	7	XPAR	xZKNgr9oYEe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 16:33:53	FR0000120578	80,7300	EUR	46	XPAR	xZKNgr9oYE\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 16:33:24	FR0000120578	80,7300	EUR	30	XPAR	xZKNgr9oZqX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 16:33:24	FR0000120578	80,7300	EUR	13	XPAR	xZKNgr9oZqZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 16:33:08	FR0000120578	80,7400	EUR	60	XPAR	xZKNgr9oZ7W	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 16:31:55	FR0000120578	80,7500	EUR	50	XPAR	xZKNgr9oWO\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 16:31:00	FR0000120578	80,7500	EUR	50	XPAR	xZKNgr9okib	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 16:30:12	FR0000120578	80,7700	EUR	66	XPAR	xZKNgr9olcC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 16:29:37	FR0000120578	80,7800	EUR	27	XPAR	xZKNgr9olLt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 16:28:47	FR0000120578	80,8400	EUR	10	XPAR	xZKNgr9oi8\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 16:28:47	FR0000120578	80,8400	EUR	25	XPAR	xZKNgr9oi81	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 16:28:47	FR0000120578	80,8400	EUR	5	XPAR	xZKNgr9oi83	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 16:28:47	FR0000120578	80,8400	EUR	11	XPAR	xZKNgr9oi85	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 16:28:47	FR0000120578	80,8400	EUR	1	XPAR	xZKNgr9oi8z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 16:28:11	FR0000120578	80,8100	EUR	33	XPAR	xZKNgr9ojwE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 16:27:26	FR0000120578	80,8500	EUR	43	XPAR	xZKNgr9ogzM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 16:26:48	FR0000120578	80,8900	EUR	42	XPAR	xZKNgr9ogRE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 16:26:08	FR0000120578	80,9100	EUR	43	XPAR	xZKNgr9ohFT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 16:25:35	FR0000120578	80,9300	EUR	74	XPAR	xZKNgr9oez6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 16:23:59	FR0000120578	80,9700	EUR	48	XPAR	xZKNgr9oMpo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 16:23:55	FR0000120578	80,9700	EUR	61	XPAR	xZKNgr9oMyD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 16:23:05	FR0000120578	80,9600	EUR	39	XPAR	xZKNgr9oNhE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 16:22:47	FR0000120578	80,9700	EUR	10	XPAR	xZKNgr9oNxv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 16:22:47	FR0000120578	80,9700	EUR	19	XPAR	xZKNgr9oNxx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 16:22:10	FR0000120578	80,8800	EUR	2	XPAR	xZKNgr9oKWR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 16:21:42	FR0000120578	80,8600	EUR	24	XPAR	xZKNgr9oKDd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 16:21:42	FR0000120578	80,8600	EUR	19	XPAR	xZKNgr9oKDf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 16:21:42	FR0000120578	80,8600	EUR	5	XPAR	xZKNgr9oKDh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 16:21:42	FR0000120578	80,8600	EUR	24	XPAR	xZKNgr9oKDj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 16:19:52	FR0000120578	80,8600	EUR	33	XPAR	xZKNgr9oIRZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 16:19:40	FR0000120578	80,8600	EUR	18	XPAR	xZKNgr9oJhe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 16:18:51	FR0000120578	80,8300	EUR	48	XPAR	xZKNgr9oGyi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 16:18:08	FR0000120578	80,8100	EUR	24	XPAR	xZKNgr9oHeD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 16:18:08	FR0000120578	80,8100	EUR	24	XPAR	xZKNgr9oHeF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 16:17:26	FR0000120578	80,8400	EUR	3	XPAR	xZKNgr9oUe6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 16:17:26	FR0000120578	80,8400	EUR	44	XPAR	xZKNgr9oUe8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 16:16:40	FR0000120578	80,8700	EUR	9	XPAR	xZKNgr9oVkj	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 16:14:42	FR0000120578	80,9300	EUR	11	XPAR	xZKNgr9oTAf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 16:14:42	FR0000120578	80,9300	EUR	14	XPAR	xZKNgr9oTAh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 16:14:42	FR0000120578	80,9300	EUR	12	XPAR	xZKNgr9oTAj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 16:13:55	FR0000120578	80,9200	EUR	47	XPAR	xZKNgr9oQTj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 16:13:17	FR0000120578	80,9200	EUR	46	XPAR	xZKNgr9oR9f	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 16:12:18	FR0000120578	80,9700	EUR	47	XPAR	xZKNgr9oOOO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 16:11:39	FR0000120578	80,9500	EUR	78	XPAR	xZKNgr9oPJW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 16:10:23	FR0000120578	80,9100	EUR	16	XPAR	xZKNgr9o7US	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 16:10:23	FR0000120578	80,9200	EUR	95	XPAR	xZKNgr9o7Pp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 16:08:52	FR0000120578	80,8900	EUR	49	XPAR	xZKNgr9o2vv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 16:08:23	FR0000120578	80,8500	EUR	45	XPAR	xZKNgr9o3iA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 16:07:19	FR0000120578	80,8500	EUR	3	XPAR	xZKNgr9o09i	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 16:07:19	FR0000120578	80,8600	EUR	49	XPAR	xZKNgr9o09q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 16:06:35	FR0000120578	80,8700	EUR	7	XPAR	xZKNgr9o1Q4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 16:06:35	FR0000120578	80,8700	EUR	33	XPAR	xZKNgr9o1Q6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 16:06:03	FR0000120578	80,8700	EUR	34	XPAR	xZKNgr9oEMv	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 16:06:03 11/09/25 16:05:58	FR0000120578 FR0000120578	80,8700 80,8700	EUR EUR	15 8	XPAR XPAR	xZKNgr9oEMx xZKNgr9oET6	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	11/09/25 16:05:58	FR0000120578	80,8700	EUR	1	XPAR	xZKNgr9oET8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 16:05:12	FR0000120578	80,8600	EUR	48	XPAR	xZKNgr9oFJj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 16:04:42	FR0000120578	80,8600	EUR	50	XPAR	xZKNgr9oC1s	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 16:04:42	FR0000120578	80,8600	EUR	2	XPAR	xZKNgr9oC1u	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 16:03:43	FR0000120578	80,9100	EUR	52	XPAR	xZKNgr9oDSA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 16:03:03	FR0000120578	80,9200	EUR	52	XPAR	xZKNgr9oAGF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 16:02:33	FR0000120578	80,8400	EUR	52	XPAR	xZKNgr9oB38	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 16:01:33	FR0000120578	80,8400	EUR	52	XPAR	xZKNgr9o9bi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 16:00:53	FR0000120578	80,8600	EUR	52	XPAR	xZKNgr9o9JE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 16:00:11	FR0000120578	80,8300	EUR	49	XPAR	xZKNgr9psGG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 15:59:30	FR0000120578	80,8300	EUR	11	XPAR	xZKNgr9ptRb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 15:59:30	FR0000120578	80,8300	EUR	33	XPAR	xZKNgr9ptRc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 15:59:30	FR0000120578	80,8300	EUR	19	XPAR	xZKNgr9ptRJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 15:59:30	FR0000120578	80,8300	EUR	10	XPAR	xZKNgr9ptRL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 15:58:17	FR0000120578	80,8500	EUR	51	XPAR	xZKNgr9pr4g	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 15:58:16	FR0000120578	80,8400	EUR	11	XPAR	xZKNgr9pr4K	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 15:57:20	FR0000120578	80,8100	EUR	47	XPAR	xZKNgr9poGT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 15:57:16	FR0000120578	80,8000	EUR	87	XPAR	xZKNgr9ppbf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 15:53:47	FR0000120578	80,7200	EUR	27	XPAR	xZKNgr9p\$xN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 15:53:47	FR0000120578	80,7200	EUR	64	XPAR	xZKNgr9p\$xP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 15:53:47	FR0000120578	80,7300	EUR	91	XPAR	xZKNgr9p\$xV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 15:52:23	FR0000120578	80,7300	EUR	39	XPAR	xZKNgr9pzY4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 15:52:09	FR0000120578	80,7200	EUR	41	XPAR	xZKNgr9pzn0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 15:50:49	FR0000120578	80,6500	EUR	2	XPAR	xZKNgr9pxXK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 15:50:49	FR0000120578	80,6600	EUR	43	XPAR	xZKNgr9pxWf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 15:50:20	FR0000120578	80,6700	EUR	21	XPAR	xZKNgr9px8n	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 15:50:20	FR0000120578	80,6700	EUR	23	XPAR	xZKNgr9px8p	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 15:49:28	FR0000120578	80,6500	EUR	47	XPAR	xZKNgr9pvcX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 15:48:41	FR0000120578	80,6900	EUR	48	XPAR	xZKNgr9pcbg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 15:48:04	FR0000120578	80,7400	EUR	83	XPAR	xZKNgr9pcTQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 15:46:41	FR0000120578	80,8000	EUR	1	XPAR	xZKNgr9paMM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 15:46:41	FR0000120578	80,8000	EUR	11	XPAR	xZKNgr9paMO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 15:46:40	FR0000120578	80,8100	EUR	48	XPAR	xZKNgr9paHT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 15:46:05	FR0000120578	80,7700	EUR	17	XPAR	xZKNgr9pbVN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 15:46:05	FR0000120578	80,7700	EUR	27	XPAR	xZKNgr9pbVP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 15:46:05	FR0000120578	80,7700	EUR	9	XPAR	xZKNgr9pbVR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 15:46:05	FR0000120578	80,7700	EUR	30	XPAR	xZKNgr9pbVT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 15:44:41	FR0000120578	80,7700	EUR	56	XPAR	xZKNgr9pWXF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 15:44:30	FR0000120578	80,7500	EUR	4	XPAR	xZKNgr9pWzP	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 15:43:49 11/09/25 15:43:49	FR0000120578 FR0000120578	80,7100 80,7100	EUR EUR	44 4	XPAR XPAR	xZKNgr9pXfa xZKNgr9pXfY	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	11/09/25 15:43:25	FR0000120578	80,7100	EUR	48	XPAR	xZKNgr9pXLJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 15:42:15	FR0000120578	80,7700	EUR	48	XPAR	xZKNgr9plpj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 15:41:29	FR0000120578	80,7700	EUR	31	XPAR	xZKNgr9piva	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 15:41:29	FR0000120578	80,7700	EUR	17	XPAR	xZKNgr9pivf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 15:40:59	FR0000120578	80,7800	EUR	10	XPAR	xZKNgr9pjjc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 15:40:59	FR0000120578	80,7800	EUR	38	XPAR	xZKNgr9pjjh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 15:40:03	FR0000120578	80,7800	EUR	48	XPAR	xZKNgr9pgug	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 15:39:23	FR0000120578	80,7700	EUR	22	XPAR	xZKNgr9phrI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 15:39:23	FR0000120578	80,7700	EUR	19	XPAR	xZKNgr9phrK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 15:38:58	FR0000120578	80,7900	EUR	42	XPAR	xZKNgr9phM1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 15:37:56	FR0000120578	80,8400	EUR	14	XPAR	xZKNgr9pfWM	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 15:37:56 11/09/25 15:37:56	FR0000120578 FR0000120578	80,8400 80,8400	EUR EUR	20 8	XPAR XPAR	xZKNgr9pfWO xZKNgr9pfWQ	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	11/09/25 15:37:18	FR0000120578	80,9000	EUR	83	XPAR	xZKNgr9pfKt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 15:35:55	FR0000120578	80,8600	EUR	42	XPAR	xZKNgr9pN8Q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 15:35:14	FR0000120578	80,8100	EUR	78	XPAR	xZKNgr9pK16	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 15:34:01	FR0000120578	80,8300	EUR	46	XPAR	xZKNgr9pIsp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 15:34:01	FR0000120578	80,8300	EUR	77	XPAR	xZKNgr9pIs8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 15:32:59	FR0000120578	80,8000	EUR	78	XPAR	xZKNgr9pGcF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 15:32:13	FR0000120578	80,8100	EUR	71	XPAR	xZKNgr9pHgT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 15:32:13	FR0000120578	80,8100	EUR	6	XPAR	xZKNgr9pHgV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 15:31:31	FR0000120578	80,8700	EUR	78	XPAR	xZKNgr9pUxw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 15:30:51	FR0000120578	80,7400	EUR	77	XPAR	xZKNgr9pVLE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 15:30:01	FR0000120578	80,7200	EUR	72	XPAR	xZKNgr9pTcJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 15:29:35	FR0000120578	80,7100	EUR	71	XPAR	xZKNgr9pTPV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 15:28:16	FR0000120578	80,6600	EUR	6	XPAR	xZKNgr9pRwF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 15:28:16	FR0000120578	80,6600	EUR	66	XPAR	xZKNgr9pRwH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 15:26:41	FR0000120578	80,7500	EUR	72	XPAR	xZKNgr9pPmt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 15:25:19	FR0000120578	80,7700	EUR	1	XPAR	xZKNgr9p634	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 15:25:19	FR0000120578	80,7700	EUR	29	XPAR	xZKNgr9p636	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 15:25:19	FR0000120578	80,7700	EUR	7	XPAR	xZKNgr9p638	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 15:25:19	FR0000120578	80,7700	EUR	22	XPAR	xZKNgr9p63A	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 15:23:46	FR0000120578	80,7500	EUR	8	XPAR	xZKNgr9p4cO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 15:23:46	FR0000120578	80,7500	EUR	11	XPAR	xZKNgr9p4cQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 15:23:46	FR0000120578	80,7500	EUR	11	XPAR	xZKNgr9p4cS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 15:23:46	FR0000120578	80,7500	EUR	19	XPAR	xZKNgr9p4cU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 15:22:27	FR0000120578	80,8200	EUR	50	XPAR	xZKNgr9p55y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 15:20:43	FR0000120578	80,8400	EUR	50	XPAR	xZKNgr9p3fW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 15:19:33	FR0000120578	80,8800	EUR	51	XPAR	xZKNgr9p0pt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 15:18:04	FR0000120578	80,8500	EUR	10	XPAR	xZKNgr9p1Vb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 15:18:04	FR0000120578	80,8500	EUR	41	XPAR	xZKNgr9p1VA	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 15:17:05 11/09/25 15:16:23	FR0000120578 FR0000120578	80,8500 80,8200	EUR EUR	51 20	XPAR XPAR	xZKNgr9pEVP xZKNgr9pF0S	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	11/09/25 15:15:13	FR0000120578	80,7900	EUR	18	XPAR	xZKNgr9pCNb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 15:15:13	FR0000120578	80,7900	EUR	11	XPAR	xZKNgr9pCNd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 15:13:50	FR0000120578	80,7700	EUR	44	XPAR	xZKNgr9pAkg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 15:12:26	FR0000120578	80,8200	EUR	44	XPAR	xZKNgr9pBC@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 15:10:53	FR0000120578	80,8000	EUR	45	XPAR	xZKNgr9p91h	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 15:09:25	FR0000120578	80,8200	EUR	51	XPAR	xZKNgr9ithH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 15:07:48	FR0000120578	80,8800	EUR	50	XPAR	xZKNgr9irnF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 15:06:33	FR0000120578	81,0400	EUR	51	XPAR	xZKNgr9ipdQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 15:05:00	FR0000120578	81,1000	EUR	6	XPAR	xZKNgr9imK9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 15:05:00	FR0000120578	81,1000	EUR	42	XPAR	xZKNgr9imKB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 15:03:33	FR0000120578	81,1200	EUR	25	XPAR	xZKNgr9i@n\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 15:03:33	FR0000120578	81,1200	EUR	17	XPAR	xZKNgr9i@n1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 15:03:33	FR0000120578	81,1200	EUR	6	XPAR	xZKNgr9i@n3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 15:02:07	FR0000120578	81,1700	EUR	6	XPAR	xZKNgr9i\$Qt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 15:02:07	FR0000120578	81,1700	EUR	33	XPAR	xZKNgr9i\$Qv	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 15:02:07 11/09/25 15:00:54	FR0000120578 FR0000120578	81,1700 81,1800	EUR EUR	8 48	XPAR XPAR	xZKNgr9i\$Qx xZKNgr9izvU	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	11/09/25 14:59:44	FR0000120578	81,1800	EUR	52	XPAR	xZKNgr9ixqM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 14:58:03	FR0000120578	81,1500	EUR	51	XPAR	xZKNgr9ivyx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 14:56:21	FR0000120578	81,1900	EUR	77	XPAR	xZKNgr9idIX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 14:54:49	FR0000120578	81,1900	EUR	57	XPAR	xZKNgr9ibSr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 14:52:15	FR0000120578	81,1700	EUR	7	XPAR	xZKNgr9iXzs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 14:52:14	FR0000120578	81,1800	EUR	43	XPAR	xZKNgr9iXzK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 14:51:05	FR0000120578	81,1900	EUR	43	XPAR	xZKNgr9ikUX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 14:49:24	FR0000120578	81,1600	EUR	63	XPAR	xZKNgr9ijki	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 14:47:04	FR0000120578	81,1900	EUR	30	XPAR	xZKNgr9iea9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 14:47:04	FR0000120578	81,1900	EUR	12	XPAR	xZKNgr9ieaB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 14:47:04	FR0000120578	81,1900	EUR	1	XPAR	xZKNgr9ieaD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 14:46:10	FR0000120578	81,2000	EUR	41	XPAR	xZKNgr9ieON	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 14:44:16	FR0000120578	81,1700	EUR	41	XPAR	xZKNgr9iMQo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 14:43:05	FR0000120578	81,1700	EUR	41	XPAR	xZKNgr9iKfZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 14:41:19	FR0000120578	81,1600	EUR	40	XPAR	xZKNgr9iIWz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 14:39:55	FR0000120578	81,1600	EUR	58	XPAR	xZKNgr9iJwD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 14:37:45	FR0000120578	81,1400	EUR	58	XPAR	xZKNgr9iHVN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 14:35:41	FR0000120578	81,1800	EUR	39	XPAR	xZKNgr9iSJ5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 14:34:48	FR0000120578	81,2000	EUR	40	XPAR	xZKNgr9iQjj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 14:32:45	FR0000120578	81,2200	EUR	41	XPAR	xZKNgr9iPlJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 14:31:26	FR0000120578	81,3000	EUR	3	XPAR	xZKNgr9i718	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 14:31:26	FR0000120578	81,3000	EUR	11	XPAR	xZKNgr9i71A	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 14:31:26	FR0000120578	81,3000	EUR	27	XPAR	xZKNgr9i71C	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 14:29:57	FR0000120578	81,3000	EUR	51	XPAR	xZKNgr9i2vs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 14:27:45	FR0000120578	81,3100	EUR	47	XPAR	xZKNgr9i09i	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 14:25:43	FR0000120578	81,3300	EUR	44	XPAR	xZKNgr9iE0j	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 14:23:32	FR0000120578	81,3200	EUR	53	XPAR	xZKNgr9iCTo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 14:21:21	FR0000120578	81,3300	EUR	50	XPAR	xZKNgr9iBzh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 14:19:31	FR0000120578	81,3400	EUR	41	XPAR	xZKNgr9i9en	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 14:17:05	FR0000120578	81,3400	EUR	45	XPAR	xZKNgr9jt0U	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 14:14:30	FR0000120578	81,3100	EUR	10	XPAR	xZKNgr9joyM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 14:14:29	FR0000120578	81,3200	EUR	54	XPAR	xZKNgr9jo@g	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 14:11:31	FR0000120578	81,3000	EUR	7	XPAR	xZKNgr9jnnn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 14:11:31	FR0000120578	81,3100	EUR	42	XPAR	xZKNgr9jnnU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 14:09:15	FR0000120578	81,3100	EUR	48	XPAR	xZKNgr9j\$nf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 14:09:15	FR0000120578	81,3100	EUR	65	XPAR	xZKNgr9j\$n4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 14:07:49	FR0000120578	81,3100	EUR	30	XPAR	xZKNgr9jyxa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 14:05:21	FR0000120578	81,3000	EUR	64	XPAR	xZKNgr9jw66	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 14:01:02	FR0000120578	81,2600	EUR	50	XPAR	xZKNgr9jc7q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 13:58:59	FR0000120578	81,2300	EUR	46	XPAR	xZKNgr9ja40	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 13:56:37	FR0000120578	81,2800	EUR	47	XPAR	xZKNgr9jY@0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 13:54:37	FR0000120578	81,3100	EUR	67	XPAR	xZKNgr9jWtN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 13:51:27	FR0000120578	81,3100	EUR	65	XPAR	xZKNgr9jlgu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 13:48:23	FR0000120578	81,3100	EUR	93	XPAR	xZKNgr9jjPZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 13:44:02	FR0000120578	81,2700	EUR	44	XPAR	xZKNgr9jfSJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 13:42:18	FR0000120578	81,2600	EUR	45	XPAR	xZKNgr9jN55	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 13:40:08	FR0000120578	81,3000	EUR	3	XPAR	xZKNgr9jLno	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 13:40:08	FR0000120578	81,3000	EUR	11	XPAR	xZKNgr9jLnq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 13:40:08	FR0000120578	81,3000	EUR	14	XPAR	xZKNgr9jLnu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 13:40:08	FR0000120578	81,3000	EUR	14	XPAR	xZKNgr9jLnw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 13:37:52	FR0000120578	81,2800	EUR	8	XPAR	xZKNgr9jJec	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 13:37:52	FR0000120578	81,2800	EUR	33	XPAR	xZKNgr9jJee	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 13:35:30	FR0000120578	81,3100	EUR	44	XPAR	xZKNgr9jHZ4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 13:33:15	FR0000120578	81,3600	EUR	47	XPAR	xZKNgr9jUTy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 13:31:21	FR0000120578	81,3800	EUR	46	XPAR	xZKNgr9jS68	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 13:29:26	FR0000120578	81,3700	EUR	5	XPAR	xZKNgr9jQkb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 13:29:26	FR0000120578	81,3700	EUR	19	XPAR	xZKNgr9jQkd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 13:29:26	FR0000120578	81,3700	EUR	20	XPAR	xZKNgr9jQkZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 13:26:54	FR0000120578	81,3800	EUR	58	XPAR	xZKNgr9jOp\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 13:24:35	FR0000120578	81,3800	EUR	42	XPAR	xZKNgr9j6Wr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 13:21:58	FR0000120578	81,3800	EUR	43	XPAR	xZKNgr9j4yE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 13:19:51	FR0000120578	81,4300	EUR	42	XPAR	xZKNgr9j5Pr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 13:17:42	FR0000120578	81,4100	EUR	60	XPAR	xZKNgr9j3Ao	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 13:17:00	FR0000120578	81,4000	EUR	69	XPAR	xZKNgr9j0pT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 13:11:10	FR0000120578	81,3500	EUR	10	XPAR	xZKNgr9jCHj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 13:11:10	FR0000120578	81,3500	EUR	27	XPAR	xZKNgr9jCHl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 13:11:10	FR0000120578	81,3500	EUR	24	XPAR	xZKNgr9jCHn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 13:08:14	FR0000120578	81,3000	EUR	47	XPAR	xZKNgr9jBgH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 13:06:11	FR0000120578	81,3000	EUR	50	XPAR	xZKNgr9j8OJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 13:04:04	FR0000120578	81,2700	EUR	74	XPAR	xZKNgr9ksTF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 13:00:58	FR0000120578	81,2800	EUR	50	XPAR	xZKNgr9krBH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 12:59:52	FR0000120578	81,2700	EUR	12	XPAR	xZKNgr9koI4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 12:59:52	FR0000120578	81,2700	EUR	27	XPAR	xZKNgr9koIE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 12:57:34	FR0000120578	81,2500	EUR	52	XPAR	xZKNgr9km8A	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 12:55:41	FR0000120578	81,2900	EUR	62	XPAR	xZKNgr9k@7M	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 12:52:39	FR0000120578	81,3200	EUR	1	XPAR	xZKNgr9kziN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 12:52:39	FR0000120578	81,3200	EUR	43	XPAR	xZKNgr9kziP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 12:50:38	FR0000120578	81,3200	EUR	34	XPAR	xZKNgr9kw8p	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 12:50:38	FR0000120578	81,3200	EUR	25	XPAR	xZKNgr9kw8@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 12:47:23	FR0000120578	81,2900	EUR	44	XPAR	xZKNgr9kvoV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 12:45:31	FR0000120578	81,3100	EUR	46	XPAR	xZKNgr9kcQV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 12:43:13	FR0000120578	81,3500	EUR	47	XPAR	xZKNgr9kaSn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 12:41:35	FR0000120578	81,3700	EUR	51	XPAR	xZKNgr9kYmp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 12:38:30	FR0000120578	81,3400	EUR	1	XPAR	xZKNgr9kWH9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 12:38:29	FR0000120578	81,3500	EUR	39	XPAR	xZKNgr9kWJd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 12:38:25	FR0000120578	81,3500	EUR	14	XPAR	xZKNgr9kWUa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 12:36:14	FR0000120578	81,3500	EUR	46	XPAR	xZKNgr9kk29	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 12:33:57	FR0000120578	81,3500	EUR	20	XPAR	xZKNgr9ki6J	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 12:33:57	FR0000120578	81,3500	EUR	47	XPAR	xZKNgr9ki6N	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 12:31:28	FR0000120578	81,3600	EUR	49	XPAR	xZKNgr9kgxS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 12:28:44	FR0000120578	81,3600	EUR	47	XPAR	xZKNgr9ke4\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 12:26:42	FR0000120578	81,3500	EUR	47	XPAR	xZKNgr9kMf5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 12:24:29	FR0000120578	81,3500	EUR	51	XPAR	xZKNgr9kNP6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 12:24:29	FR0000120578	81,3500	EUR	17	XPAR	xZKNgr9kNP8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 12:22:36	FR0000120578	81,3600	EUR	55	XPAR	xZKNgr9kLwC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 12:18:45	FR0000120578	81,3400	EUR	46	XPAR	xZKNgr9kGH@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 12:16:53	FR0000120578	81,3500	EUR	47	XPAR	xZKNgr9kU@u	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 12:14:45	FR0000120578	81,3000	EUR	55	XPAR	xZKNgr9kSkN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 12:12:30	FR0000120578	81,3100	EUR	74	XPAR	xZKNgr9kQcr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 12:09:36	FR0000120578	81,2600	EUR	82	XPAR	xZKNgr9kOyP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 12:05:50	FR0000120578	81,2500	EUR	97	XPAR	xZKNgr9k71b	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 12:02:25	FR0000120578	81,2000	EUR	64	XPAR	xZKNgr9k2v6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 12:01:46	FR0000120578	81,2000	EUR	63	XPAR	xZKNgr9k2Rs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 11:57:54	FR0000120578	81,1700	EUR	44	XPAR	xZKNgr9kEvJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 11:57:05	FR0000120578	81,1900	EUR	43	XPAR	xZKNgr9kFgK	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	11/09/25 11:55:02 11/09/25 11:54:35 11/09/25 11:53:08	FR0000120578 FR0000120578 FR0000120578	81,1700 81,2200 81,1300	EUR EUR EUR	42 20 41	XPAR XPAR XPAR	xZKNgr9kCU\$ xZKNgr9kDmg xZKNgr9kA4w	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	11/09/25 11:51:49 11/09/25 11:48:42	FR0000120578 FR0000120578	81,1300 81,1000	EUR EUR	80 75	XPAR XPAR	xZKNgr9kB3w xZKNgr9lscE	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 11:45:43	FR0000120578	81,0900	EUR	33	XPAR	xZKNgr9lqND	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 11:45:43	FR0000120578	81,0900	EUR	24	XPAR	xZKNgr9lqNF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 11:43:42	FR0000120578	81,0800	EUR	58	XPAR	xZKNgr9lo6j	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 11:41:54	FR0000120578	81,1000	EUR	77	XPAR	xZKNgr9lmhv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 11:38:37	FR0000120578	81,0000	EUR	53	XPAR	xZKNgr9l\$aQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 11:35:09	FR0000120578	80,9700	EUR	40	XPAR	xZKNgr9lwpC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 11:35:09	FR0000120578	80,9800	EUR	40	XPAR	xZKNgr9lwor	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 11:33:41	FR0000120578	81,0100	EUR	42	XPAR	xZKNgr9lxBF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 11:32:25	FR0000120578	81,0300	EUR	42	XPAR	xZKNgr9luSa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 11:31:01	FR0000120578	81,0200	EUR	41	XPAR	xZKNgr9lcnn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 11:29:27	FR0000120578	81,1000	EUR	47	XPAR	xZKNgr9ldMw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 11:27:20	FR0000120578	81,1000	EUR	6	XPAR	xZKNgr9lbED	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 11:27:19	FR0000120578	81,1100	EUR	54	XPAR	xZKNgr9lb9f	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 11:25:03	FR0000120578	81,1200	EUR	52	XPAR	xZKNgr9lZ4C	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 11:23:05	FR0000120578	81,1100	EUR	48	XPAR	xZKNgr9lXWW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 11:23:02	FR0000120578	81,1200	EUR	69	XPAR	xZKNgr9lXfp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 11:23:00	FR0000120578	81,1300	EUR	63	XPAR	xZKNgr9lXfP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 11:19:24	FR0000120578	81,1500	EUR	60	XPAR	xZKNgr9liqI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 11:19:24	FR0000120578	81,1600	EUR	63	XPAR	xZKNgr9litd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 11:19:11	FR0000120578	81,1600	EUR	65	XPAR	xZKNgr9liup	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 11:16:11	FR0000120578	81,1300	EUR	73	XPAR	xZKNgr9lgOn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 11:13:57	FR0000120578	81,1700	EUR	74	XPAR	xZKNgr9leTw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 11:12:07	FR0000120578	81,1600	EUR	67	XPAR	xZKNgr9lM6y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 11:10:06	FR0000120578	81,1900	EUR	44	XPAR	xZKNgr9lK5O	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 11:09:58	FR0000120578	81,2000	EUR	59	XPAR	xZKNgr9lKBn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 11:07:19	FR0000120578	81,2300	EUR	54	XPAR	xZKNgr9lJrw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 11:07:17	FR0000120578	81,2200	EUR	39	XPAR	xZKNgr9lJq5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 11:05:06	FR0000120578	81,2600	EUR	62	XPAR	xZKNgr9lHtX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 11:03:14	FR0000120578	81,1900	EUR	52	XPAR	xZKNgr9lVb@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 11:03:14	FR0000120578	81,1900	EUR	3	XPAR	xZKNgr9lVby	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 11:03:14	FR0000120578	81,2000	EUR	66	XPAR	xZKNgr9lVa7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 11:00:05	FR0000120578	81,1100	EUR	60	XPAR	xZKNgr9lQf1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 11:00:05	FR0000120578	81,1100	EUR	10	XPAR	xZKNgr9lQf3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 10:58:11	FR0000120578	81,1100	EUR	51	XPAR	xZKNgr9lRMY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 10:56:33	FR0000120578	81,1300	EUR	18	XPAR	xZKNgr9lPtR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 10:56:32	FR0000120578	81,1400	EUR	74	XPAR	xZKNgr9lPnW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 10:55:25	FR0000120578	81,1200	EUR	62	XPAR	xZKNgr9l6rj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 10:52:21	FR0000120578	81,0800	EUR	6	XPAR	xZKNgr9l48e	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 10:52:21	FR0000120578	81,0800	EUR	61	XPAR	xZKNgr9l48g	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 10:50:21	FR0000120578	81,0600	EUR	70	XPAR	xZKNgr9l2@3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 10:48:16	FR0000120578	81,0700	EUR	71	XPAR	xZKNgr9l0wF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 10:46:25	FR0000120578	81,0700	EUR	70	XPAR	xZKNgr9lE\$s	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 10:44:49	FR0000120578	81,1300	EUR	53	XPAR	xZKNgr9lFMF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 10:42:37	FR0000120578	81,0500	EUR	18	XPAR	xZKNgr9lD3D	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 10:42:37	FR0000120578	81,0600	EUR	71	XPAR	xZKNgr9lD3L	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 10:40:34	FR0000120578	81,0800	EUR	71	XPAR	xZKNgr9lBHj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 10:38:40	FR0000120578	81,0900	EUR	71	XPAR	xZKNgr9l97m	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 10:37:02	FR0000120578	81,1100	EUR	71	XPAR	xZKNgr9etnp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 10:34:30	FR0000120578	81,1900	EUR	40	XPAR	xZKNgr9er61	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 10:33:37	FR0000120578	81,1700	EUR	71	XPAR	xZKNgr9eosl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 10:33:08	FR0000120578	81,1600	EUR	9	XPAR	xZKNgr9eoBz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 10:32:13	FR0000120578	81,0800	EUR	40	XPAR	xZKNgr9ep15	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 10:30:37	FR0000120578	81,1300	EUR	40	XPAR	xZKNgr9enYC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 10:29:54	FR0000120578	81,1500	EUR	68	XPAR	xZKNgr9enBm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 10:27:45	FR0000120578	81,1600	EUR	68	XPAR	xZKNgr9e\$3F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 10:26:21	FR0000120578	81,1500	EUR	67	XPAR	xZKNgr9ezW1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 10:24:01	FR0000120578	81,1400	EUR	66	XPAR	xZKNgr9ex\$X	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 10:21:57	FR0000120578	81,1500	EUR	66	XPAR	xZKNgr9evw7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 10:20:10	FR0000120578	81,1600	EUR	42	XPAR	xZKNgr9ecOQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 10:20:10	FR0000120578	81,1600	EUR	25	XPAR	xZKNgr9ecOS	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 10:17:52	FR0000120578	81,1300	EUR	70	XPAR	xZKNgr9ebeF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 10:16:31	FR0000120578	81,1300	EUR	66	XPAR	xZKNgr9eY@T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 10:14:32	FR0000120578	81,1100	EUR	86	XPAR	xZKNgr9eWnv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 10:11:48	FR0000120578	81,0000	EUR	55	XPAR	xZKNgr9ekMJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 10:09:53	FR0000120578	81,0100	EUR	76	XPAR	xZKNgr9eiAR	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	11/09/25 10:08:05 11/09/25 10:08:05 11/09/25 10:08:05	FR0000120578 FR0000120578 FR0000120578	81,0200 81,0200 81,0200	EUR EUR EUR	8 5 26	XPAR XPAR XPAR	xZKNgr9egf9 xZKNgr9egfB xZKNgr9egfD	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	11/09/25 10:07:11 11/09/25 10:06:01	FR0000120578 FR0000120578	81,0500 81,0200	EUR EUR	39 39	XPAR XPAR	xZKNgr9ehd2 xZKNgr9eetx	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 10:05:32	FR0000120578	81,0200	EUR	88	XPAR	xZKNgr9eeAI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 10:03:34	FR0000120578	80,9900	EUR	46	XPAR	xZKNgr9eM3F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 10:02:08	FR0000120578	80,9400	EUR	46	XPAR	xZKNgr9eNRF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 10:01:27	FR0000120578	80,9600	EUR	46	XPAR	xZKNgr9eKEY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 10:00:26	FR0000120578	80,9400	EUR	43	XPAR	xZKNgr9eL3C	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 09:59:13	FR0000120578	80,9700	EUR	39	XPAR	xZKNgr9eIGS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 09:59:13	FR0000120578	80,9800	EUR	66	XPAR	xZKNgr9eIJX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 09:57:00	FR0000120578	80,9500	EUR	46	XPAR	xZKNgr9eG5v	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 09:56:22	FR0000120578	80,9200	EUR	5	XPAR	xZKNgr9eGOq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 09:55:11	FR0000120578	80,9400	EUR	41	XPAR	xZKNgr9eHNh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 09:54:20	FR0000120578	80,9500	EUR	85	XPAR	xZKNgr9eUuO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 09:52:15	FR0000120578	80,9500	EUR	44	XPAR	xZKNgr9eSXS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 09:50:23	FR0000120578	80,9500	EUR	42	XPAR	xZKNgr9eT1o	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 09:50:23	FR0000120578	80,9600	EUR	42	XPAR	xZKNgr9eT1y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 09:49:19	FR0000120578	80,9800	EUR	82	XPAR	xZKNgr9eQvc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 09:48:05	FR0000120578	80,9600	EUR	41	XPAR	xZKNgr9eRvn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 09:46:15	FR0000120578	80,9300	EUR	41	XPAR	xZKNgr9ePjb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 09:45:35	FR0000120578	80,9500	EUR	41	XPAR	xZKNgr9ePNk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 09:44:37	FR0000120578	80,9800	EUR	43	XPAR	xZKNgr9e60C	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 09:43:18	FR0000120578	80,9400	EUR	42	XPAR	xZKNgr9e7Co	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 09:41:34	FR0000120578	80,9700	EUR	8	XPAR	xZKNgr9e5rQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 09:41:34	FR0000120578	80,9700	EUR	11	XPAR	xZKNgr9e5rS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 09:41:34	FR0000120578	80,9700	EUR	24	XPAR	xZKNgr9e5rU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 09:41:34	FR0000120578	80,9800	EUR	43	XPAR	xZKNgr9e5qd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 09:40:21	FR0000120578	80,9900	EUR	86	XPAR	xZKNgr9e2bV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 09:38:26	FR0000120578	80,9400	EUR	44	XPAR	xZKNgr9e3l6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 09:38:13	FR0000120578	80,9500	EUR	44	XPAR	xZKNgr9e3sO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 09:36:30	FR0000120578	80,8200	EUR	82	XPAR	xZKNgr9e0xC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 09:34:34	FR0000120578	80,7800	EUR	6	XPAR	xZKNgr9e1Ie	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 09:34:34	FR0000120578	80,7900	EUR	47	XPAR	xZKNgr9e1Tv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 09:33:44	FR0000120578	80,7800	EUR	14	XPAR	xZKNgr9eEm3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 09:33:44	FR0000120578	80,7800	EUR	32	XPAR	xZKNgr9eEm5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 09:32:30	FR0000120578	80,7700	EUR	47	XPAR	xZKNgr9eFfo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 09:32:01	FR0000120578	80,8100	EUR	47	XPAR	xZKNgr9eF7g	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 09:30:30	FR0000120578	80,8700	EUR	46	XPAR	xZKNgr9eC4i	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 09:29:57	FR0000120578	80,8600	EUR	50	XPAR	xZKNgr9eDXr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 09:28:35	FR0000120578	80,8400	EUR	49	XPAR	xZKNgr9eDO@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 09:27:47	FR0000120578	80,8800	EUR	50	XPAR	xZKNgr9eA5R	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 09:26:48	FR0000120578	81,0000	EUR	50	XPAR	xZKNgr9eBfj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 09:25:39	FR0000120578	81,0400	EUR	49	XPAR	xZKNgr9eBSc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 09:24:43	FR0000120578	81,0200	EUR	40	XPAR	xZKNgr9e8vP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 09:24:37	FR0000120578	81,0300	EUR	62	XPAR	xZKNgr9e8wF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 09:22:41	FR0000120578	81,0300	EUR	51	XPAR	xZKNgr9e9Cf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 09:21:43	FR0000120578	81,0300	EUR	52	XPAR	xZKNgr9fsql	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 09:20:47	FR0000120578	81,0600	EUR	51	XPAR	xZKNgr9fsP3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 09:19:42	FR0000120578	81,0600	EUR	49	XPAR	xZKNgr9ftFF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 09:18:45	FR0000120578	81,1200	EUR	18	XPAR	xZKNgr9fqeN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 09:18:45	FR0000120578	81,1200	EUR	49	XPAR	xZKNgr9fqeP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 09:18:08	FR0000120578	81,1200	EUR	73	XPAR	xZKNgr9fq1I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 09:15:54	FR0000120578	81,0800	EUR	7	XPAR	xZKNgr9frLp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 09:15:54	FR0000120578	81,0900	EUR	49	XPAR	xZKNgr9frL@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 09:15:10	FR0000120578	81,0500	EUR	56	XPAR	xZKNgr9fojc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 09:14:00	FR0000120578	80,8800	EUR	60	XPAR	xZKNgr9foRg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 09:12:59	FR0000120578	80,8500	EUR	55	XPAR	xZKNgr9fp4u	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 09:10:59	FR0000120578	80,8200	EUR	7	XPAR	xZKNgr9fmO5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 09:10:59	FR0000120578	80,8200	EUR	57	XPAR	xZKNgr9fmO7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 09:10:59	FR0000120578	80,8300	EUR	64	XPAR	xZKNgr9fmOD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 09:10:00	FR0000120578	80,8700	EUR	68	XPAR	xZKNgr9fnA5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 09:08:52	FR0000120578	80,9600	EUR	80	XPAR	xZKNgr9f@0u	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 09:08:08	FR0000120578	81,0300	EUR	3	XPAR	xZKNgr9f\$hr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 09:08:08	FR0000120578	81,0300	EUR	68	XPAR	xZKNgr9f\$ht	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 09:07:01	FR0000120578	81,0300	EUR	10	XPAR	xZKNgr9fyc4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 09:07:01	FR0000120578	81,0400	EUR	80	XPAR	xZKNgr9fycM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 09:06:01	FR0000120578	80,9400	EUR	80	XPAR	xZKNgr9fyJE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 09:05:06	FR0000120578	80,9100	EUR	44	XPAR	xZKNgr9fz9\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 09:04:56	FR0000120578	80,8800	EUR	65	XPAR	xZKNgr9fzRp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 09:03:02	FR0000120578	80,8600	EUR	22	XPAR	xZKNgr9fxN5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 09:03:02	FR0000120578	80,8600	EUR	54	XPAR	xZKNgr9fxN7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 09:03:02	FR0000120578	80,8700	EUR	97	XPAR	xZKNgr9fxND	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 09:02:01	FR0000120578	80,9100	EUR	53	XPAR	xZKNgr9fuS\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 09:01:32	FR0000120578	80,9000	EUR	53	XPAR	xZKNgr9fvuw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 09:01:02	FR0000120578	80,8600	EUR	9	XPAR	xZKNgr9fcej	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 09:01:02	FR0000120578	80,8600	EUR	34	XPAR	xZKNgr9fcel	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/09/25 09:01:02	FR0000120578	80,8700	EUR	161	XPAR	xZKNgr9fcen	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 17:27:05	FR0000120578	80,1100	EUR	45	XPAR	xZKNfFqB58l	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 17:27:03	FR0000120578	80,1200	EUR	58	XPAR	xZKNfFqB5NZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 17:26:21	FR0000120578	80,1000	EUR	16	XPAR	xZKNfFqB22B	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 17:26:21	FR0000120578	80,1100	EUR	69	XPAR	xZKNfFqB2Dp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 17:26:02	FR0000120578	80,1000	EUR	86	XPAR	xZKNfFqB2GR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 17:25:48	FR0000120578	80,0900	EUR	131	XPAR	xZKNfFqB3qk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 17:25:01	FR0000120578	80,0800	EUR	190	XPAR	xZKNfFqB3Pp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 17:24:50	FR0000120578	80,0900	EUR	39	XPAR	xZKNfFqB0lh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 17:22:38	FR0000120578	80,0300	EUR	61	XPAR	xZKNfFqBEAz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 17:22:10	FR0000120578	80,0300	EUR	49	XPAR	xZKNfFqBF7F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 17:21:59	FR0000120578	80,0400	EUR	48	XPAR	xZKNfFqBFQa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 17:21:34	FR0000120578	80,0400	EUR	7	XPAR	xZKNfFqBC3V	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 17:21:06	FR0000120578	80,0200	EUR	1	XPAR	xZKNfFqBDjM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 17:21:06	FR0000120578	80,0200	EUR	23	XPAR	xZKNfFqBDjO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 17:21:06	FR0000120578	80,0200	EUR	50	XPAR	xZKNfFqBDjQ	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	10/09/25 17:21:06 10/09/25 17:20:54 10/09/25 17:20:54	FR0000120578 FR0000120578 FR0000120578	80,0200 80,0200 80,0200	EUR EUR EUR	6 29 49	XPAR XPAR XPAR	xZKNfFqBDic xZKNfFqBD1a xZKNfFqBD1c	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	10/09/25 17:20:52 10/09/25 17:18:38	FR0000120578 FR0000120578	80,0200 79,9900	EUR EUR	135 65	XPAR XPAR	xZKNfFqBD2v xZKNfFqB8bB	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 17:18:18	FR0000120578	79,9900	EUR	86	XPAR	xZKNfFqB8wL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 17:17:58	FR0000120578	80,0000	EUR	64	XPAR	xZKNfFqB8IR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 17:16:43	FR0000120578	80,0000	EUR	83	XPAR	xZKNfFq4shf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 17:15:53	FR0000120578	80,0400	EUR	78	XPAR	xZKNfFq4tnj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 17:15:48	FR0000120578	80,0300	EUR	28	XPAR	xZKNfFq4tyb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 17:15:42	FR0000120578	80,0300	EUR	25	XPAR	xZKNfFq4t4f	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 17:14:44	FR0000120578	80,0600	EUR	58	XPAR	xZKNfFq4raJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 17:14:38	FR0000120578	80,0600	EUR	86	XPAR	xZKNfFq4riv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 17:14:25	FR0000120578	80,0500	EUR	62	XPAR	xZKNfFq4r7d	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 17:12:56	FR0000120578	80,0500	EUR	88	XPAR	xZKNfFq4pjp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 17:12:15	FR0000120578	80,0500	EUR	54	XPAR	xZKNfFq4pK3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 17:11:49	FR0000120578	80,0500	EUR	62	XPAR	xZKNfFq4meY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 17:10:47	FR0000120578	80,0400	EUR	85	XPAR	xZKNfFq4nnW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 17:09:58	FR0000120578	80,0400	EUR	4	XPAR	xZKNfFq4@mw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 17:09:58	FR0000120578	80,0400	EUR	41	XPAR	xZKNfFq4@m\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 17:09:53	FR0000120578	80,0400	EUR	61	XPAR	xZKNfFq4@o\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 17:08:52	FR0000120578	80,0600	EUR	82	XPAR	xZKNfFq4\$DG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 17:07:47	FR0000120578	80,0900	EUR	82	XPAR	xZKNfFq4yAa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 17:06:53	FR0000120578	80,1100	EUR	33	XPAR	xZKNfFq4z8b	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 17:06:53	FR0000120578	80,1100	EUR	3	XPAR	xZKNfFq4z8X	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 17:06:53	FR0000120578	80,1100	EUR	6	XPAR	xZKNfFq4z8Z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 17:06:16	FR0000120578	80,1400	EUR	40	XPAR	xZKNfFq4we0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 17:06:16	FR0000120578	80,1400	EUR	83	XPAR	xZKNfFq4weC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 17:05:00	FR0000120578	80,1100	EUR	68	XPAR	xZKNfFq4x97	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 17:04:08	FR0000120578	80,0900	EUR	56	XPAR	xZKNfFq4u5I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 17:04:00	FR0000120578	80,0900	EUR	59	XPAR	xZKNfFq4uKr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 17:02:52	FR0000120578	80,1600	EUR	77	XPAR	xZKNfFq4cdR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 17:02:07	FR0000120578	80,1100	EUR	87	XPAR	xZKNfFq4cBT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 17:00:57	FR0000120578	80,0600	EUR	88	XPAR	xZKNfFq4ab2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 17:00:03	FR0000120578	80,0100	EUR	82	XPAR	xZKNfFq4bXF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 16:58:12	FR0000120578	80,0400	EUR	29	XPAR	xZKNfFq4YML	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 16:58:12	FR0000120578	80,0400	EUR	49	XPAR	xZKNfFq4YMN	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	10/09/25 16:58:12 10/09/25 16:57:00 10/09/25 16:55:58	FR0000120578 FR0000120578 FR0000120578	80,0500 80,0400 80,0300	EUR EUR EUR	78 78 78	XPAR XPAR XPAR	xZKNfFq4YHb xZKNfFq4WlC xZKNfFq4XfI	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	10/09/25 16:55:12 10/09/25 16:54:03	FR0000120578 FR0000120578	80,0700 80,0900	EUR EUR	78 78	XPAR XPAR	xZKNfFq4XJ6 xZKNfFq4leg	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 16:53:24	FR0000120578	80,1500	EUR	78	XPAR	xZKNfFq4lK0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 16:52:07	FR0000120578	80,1000	EUR	78	XPAR	xZKNfFq4jad	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 16:51:12	FR0000120578	80,1000	EUR	78	XPAR	xZKNfFq4jPP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 16:50:15	FR0000120578	80,1100	EUR	7	XPAR	xZKNfFq4hY@	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 16:50:15	FR0000120578	80,1100	EUR	65	XPAR	xZKNfFq4hYy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 16:49:09	FR0000120578	80,1300	EUR	43	XPAR	xZKNfFq4eh1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 16:49:07	FR0000120578	80,1400	EUR	8	XPAR	xZKNfFq4es2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 16:49:07	FR0000120578	80,1400	EUR	53	XPAR	xZKNfFq4es4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 16:47:55	FR0000120578	80,2100	EUR	44	XPAR	xZKNfFq4f84	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 16:47:41	FR0000120578	80,2200	EUR	72	XPAR	xZKNfFq4fGO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 16:46:23	FR0000120578	80,2200	EUR	72	XPAR	xZKNfFq4Ntv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 16:45:09	FR0000120578	80,2300	EUR	33	XPAR	xZKNfFq4K71	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 16:45:09	FR0000120578	80,2300	EUR	38	XPAR	xZKNfFq4K73	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 16:44:17	FR0000120578	80,2800	EUR	65	XPAR	xZKNfFq4LAF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 16:43:20	FR0000120578	80,3200	EUR	66	XPAR	xZKNfFq4IH9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 16:42:28	FR0000120578	80,2800	EUR	66	XPAR	xZKNfFq4JNR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 16:41:25	FR0000120578	80,2700	EUR	47	XPAR	xZKNfFq4HZY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 16:40:30	FR0000120578	80,2800	EUR	57	XPAR	xZKNfFq4UsV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 16:40:30	FR0000120578	80,2800	EUR	59	XPAR	xZKNfFq4Unb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 16:38:51	FR0000120578	80,2100	EUR	47	XPAR	xZKNfFq4SeH	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 16:38:51 10/09/25 16:37:21	FR0000120578 FR0000120578	80,2100 80,1500	EUR EUR	77 44	XPAR XPAR	xZKNfFq4SeN xZKNfFq4TPn	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	10/09/25 16:37:16	FR0000120578	80,1600	EUR	68	XPAR	xZKNfFq4TQ7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 16:35:58	FR0000120578	80,1300	EUR	11	XPAR	xZKNfFq4R2c	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 16:35:58	FR0000120578	80,1300	EUR	8	XPAR	xZKNfFq4R2e	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 16:35:58	FR0000120578	80,1300	EUR	6	XPAR	xZKNfFq4R2g	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 16:35:58	FR0000120578	80,1300	EUR	15	XPAR	xZKNfFq4R2i	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 16:35:49	FR0000120578	80,1400	EUR	59	XPAR	xZKNfFq4RAu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 16:34:32	FR0000120578	80,0500	EUR	56	XPAR	xZKNfFq4PuI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 16:34:32	FR0000120578	80,0500	EUR	6	XPAR	xZKNfFq4PuK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 16:34:32	FR0000120578	80,0500	EUR	5	XPAR	xZKNfFq4PuR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 16:34:32	FR0000120578	80,0500	EUR	11	XPAR	xZKNfFq4PuT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 16:34:32	FR0000120578	80,0500	EUR	28	XPAR	xZKNfFq4PuV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 16:34:32	FR0000120578	80,0500	EUR	9	XPAR	xZKNfFq4PxX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 16:34:32	FR0000120578	80,0500	EUR	5	XPAR	xZKNfFq4PxZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 16:34:32	FR0000120578	80,0500	EUR	10	XPAR	xZKNfFq4Pxb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 16:33:08	FR0000120578	80,1300	EUR	46	XPAR	xZKNfFq47Z9	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 16:32:55 10/09/25 16:30:28	FR0000120578 FR0000120578	80,1400 80,0800	EUR EUR	79 79	XPAR XPAR	xZKNfFq47vk xZKNfFq45R\$	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	10/09/25 16:30:28	FR0000120578	80,0700	EUR	79	XPAR	xZKNfFq45R2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 16:29:31	FR0000120578	80,0900	EUR	74	XPAR	xZKNfFq43lY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 16:28:41	FR0000120578	80,0800	EUR	62	XPAR	xZKNfFq43P1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 16:27:34	FR0000120578	80,0500	EUR	68	XPAR	xZKNfFq41oi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 16:26:32	FR0000120578	80,0500	EUR	67	XPAR	xZKNfFq4ECl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 16:25:30	FR0000120578	80,0600	EUR	68	XPAR	xZKNfFq4FIo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 16:24:33	FR0000120578	80,0800	EUR	46	XPAR	xZKNfFq4COQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 16:23:48	FR0000120578	80,0200	EUR	1	XPAR	xZKNfFq4D29	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 16:23:47	FR0000120578	80,0300	EUR	66	XPAR	xZKNfFq4DDe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 16:23:47	FR0000120578	80,0300	EUR	17	XPAR	xZKNfFq4DDr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 16:22:01	FR0000120578	79,9500	EUR	65	XPAR	xZKNfFq4BB0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 16:22:01	FR0000120578	79,9700	EUR	65	XPAR	xZKNfFq4BBG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 16:20:34	FR0000120578	79,9700	EUR	74	XPAR	xZKNfFq49p1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 16:19:38	FR0000120578	79,9700	EUR	55	XPAR	xZKNfFq5s77	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 16:19:07	FR0000120578	79,9600	EUR	54	XPAR	xZKNfFq5tq5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 16:18:42	FR0000120578	79,9100	EUR	25	XPAR	xZKNfFq5tNB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 16:18:42	FR0000120578	79,9100	EUR	5	XPAR	xZKNfFq5tND	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 16:18:42	FR0000120578	79,9100	EUR	12	XPAR	xZKNfFq5tNF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 16:17:39	FR0000120578	80,0100	EUR	2	XPAR	xZKNfFq5r@O	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 16:17:39	FR0000120578	80,0100	EUR	8	XPAR	xZKNfFq5r@Q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 16:17:39	FR0000120578	80,0100	EUR	5	XPAR	xZKNfFq5r@S	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 16:17:39	FR0000120578	80,0100	EUR	23	XPAR	xZKNfFq5r@U	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 16:17:39	FR0000120578	80,0100	EUR	8	XPAR	xZKNfFq5rvW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 16:17:39	FR0000120578	80,0100	EUR	17	XPAR	xZKNfFq5rvY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 16:16:47	FR0000120578	80,0500	EUR	75	XPAR	xZKNfFq5o7x	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 16:15:44	FR0000120578	80,1000	EUR	92	XPAR	xZKNfFq5pNi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 16:14:32	FR0000120578	80,0700	EUR	55	XPAR	xZKNfFq5n@y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 16:14:25	FR0000120578	80,0800	EUR	46	XPAR	xZKNfFq5n0Z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 16:14:25	FR0000120578	80,0800	EUR	26	XPAR	xZKNfFq5n0w	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 16:12:43	FR0000120578	80,0500	EUR	61	XPAR	xZKNfFq5\$FI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 16:12:43	FR0000120578	80,0500	EUR	11	XPAR	xZKNfFq5\$FK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 16:10:51	FR0000120578	80,1400	EUR	72	XPAR	xZKNfFq5z8I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 16:10:51	FR0000120578	80,1500	EUR	72	XPAR	xZKNfFq5zBg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 16:09:50	FR0000120578	80,1700	EUR	76	XPAR	xZKNfFq5wJX	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 16:09:06 10/09/25 16:08:28	FR0000120578 FR0000120578	80,2100 80,1500	EUR EUR	72 74	XPAR XPAR	xZKNfFq5xFr xZKNfFq5u7Y	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	10/09/25 16:06:55	FR0000120578	79,9300	EUR	74	XPAR	xZKNfFq5cB8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 16:05:51	FR0000120578	79,9400	EUR	75	XPAR	xZKNfFq5dOj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 16:05:02	FR0000120578	79,9900	EUR	1	XPAR	xZKNfFq5bjP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 16:05:02	FR0000120578	79,9900	EUR	22	XPAR	xZKNfFq5bjR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 16:05:02	FR0000120578	79,9900	EUR	28	XPAR	xZKNfFq5bjT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 16:05:02	FR0000120578	79,9900	EUR	13	XPAR	xZKNfFq5bjV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 16:04:07	FR0000120578	79,9700	EUR	48	XPAR	xZKNfFq5Yhx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 16:03:59	FR0000120578	79,9700	EUR	46	XPAR	xZKNfFq5YvL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 16:03:01	FR0000120578	79,9900	EUR	35	XPAR	xZKNfFq5Z8R	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 16:03:01	FR0000120578	79,9900	EUR	46	XPAR	xZKNfFq5Z8T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 16:01:58	FR0000120578	80,0400	EUR	81	XPAR	xZKNfFq5XX3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 16:00:58	FR0000120578	80,0600	EUR	32	XPAR	xZKNfFq5kp5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 16:00:58	FR0000120578	80,0600	EUR	48	XPAR	xZKNfFq5kp7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 16:00:58	FR0000120578	80,0600	EUR	1	XPAR	xZKNfFq5kp9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 16:00:01	FR0000120578	80,1000	EUR	9	XPAR	xZKNfFq5l86	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 16:00:01	FR0000120578	80,1000	EUR	22	XPAR	xZKNfFq5l88	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 16:00:01	FR0000120578	80,1000	EUR	44	XPAR	xZKNfFq5l8A	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 15:59:09	FR0000120578	80,0800	EUR	69	XPAR	xZKNfFq5iJQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 15:58:07	FR0000120578	80,1000	EUR	87	XPAR	xZKNfFq5gcD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 15:56:41	FR0000120578	80,1000	EUR	51	XPAR	xZKNfFq5hKl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 15:56:41	FR0000120578	80,1100	EUR	69	XPAR	xZKNfFq5hKu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 15:55:00	FR0000120578	79,9700	EUR	68	XPAR	xZKNfFq5fHR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 15:54:15	FR0000120578	80,0000	EUR	68	XPAR	xZKNfFq5MD8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 15:53:01	FR0000120578	80,0200	EUR	68	XPAR	xZKNfFq5KiR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 15:52:09	FR0000120578	80,0700	EUR	68	XPAR	xZKNfFq5LaR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 15:51:03	FR0000120578	80,2300	EUR	10	XPAR	xZKNfFq5Ixj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 15:51:03	FR0000120578	80,2300	EUR	58	XPAR	xZKNfFq5Ixl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 15:50:15	FR0000120578	80,3100	EUR	29	XPAR	xZKNfFq5Jsn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 15:50:15	FR0000120578	80,3100	EUR	10	XPAR	xZKNfFq5Jsp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 15:50:15	FR0000120578	80,3100	EUR	18	XPAR	xZKNfFq5Jsr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 15:49:15	FR0000120578	80,2900	EUR	13	XPAR	xZKNfFq5GuA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 15:49:15	FR0000120578	80,3000	EUR	74	XPAR	xZKNfFq5GuV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 15:48:14	FR0000120578	80,3100	EUR	73	XPAR	xZKNfFq5HVw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 15:47:12	FR0000120578	80,3400	EUR	8	XPAR	xZKNfFq5VY2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 15:47:12	FR0000120578	80,3400	EUR	66	XPAR	xZKNfFq5VY4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 15:46:09	FR0000120578	80,2800	EUR	74	XPAR	xZKNfFq5Sm1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 15:45:09	FR0000120578	80,4000	EUR	100	XPAR	xZKNfFq5T6u	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 15:44:11	FR0000120578	80,3400	EUR	50	XPAR	xZKNfFq5QMK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 15:43:30	FR0000120578	80,4700	EUR	75	XPAR	xZKNfFq5RJK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 15:42:30	FR0000120578	80,4800	EUR	4	XPAR	xZKNfFq5Pk2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 15:42:30	FR0000120578	80,4800	EUR	56	XPAR	xZKNfFq5PkD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 15:41:29	FR0000120578	80,5600	EUR	7	XPAR	xZKNfFq56@p	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 15:41:29	FR0000120578	80,5600	EUR	32	XPAR	xZKNfFq56@r	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 15:41:25	FR0000120578	80,5700	EUR	52	XPAR	xZKNfFq56w8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 15:40:26	FR0000120578	80,5700	EUR	6	XPAR	xZKNfFq57CX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 15:40:26	FR0000120578	80,5700	EUR	27	XPAR	xZKNfFq57DT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 15:40:26	FR0000120578	80,5700	EUR	41	XPAR	xZKNfFq57DV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 15:39:22	FR0000120578	80,6300	EUR	55	XPAR	xZKNfFq54QX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 15:39:22	FR0000120578	80,6300	EUR	11	XPAR	xZKNfFq54RV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 15:38:17	FR0000120578	80,6200	EUR	66	XPAR	xZKNfFq52kz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 15:37:19	FR0000120578	80,6500	EUR	66	XPAR	xZKNfFq53tT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 15:36:19	FR0000120578	80,6800	EUR	76	XPAR	xZKNfFq50wm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 15:34:31	FR0000120578	80,6200	EUR	59	XPAR	xZKNfFq5EVI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 15:34:31	FR0000120578	80,6100	EUR	59	XPAR	xZKNfFq5EVP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 15:34:20	FR0000120578	80,5900	EUR	6	XPAR	xZKNfFq5FYH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 15:34:20	FR0000120578	80,5900	EUR	22	XPAR	xZKNfFq5FYJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 15:34:20	FR0000120578	80,5900	EUR	33	XPAR	xZKNfFq5FYL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 15:33:23	FR0000120578	80,6800	EUR	51	XPAR	xZKNfFq5Cup	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 15:33:23	FR0000120578	80,6900	EUR	68	XPAR	xZKNfFq5Cuz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 15:32:43	FR0000120578	80,5900	EUR	9	XPAR	xZKNfFq5DyA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 15:32:43	FR0000120578	80,5900	EUR	12	XPAR	xZKNfFq5DyC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 15:32:43	FR0000120578	80,5900	EUR	36	XPAR	xZKNfFq5DyE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 15:32:27	FR0000120578	80,5800	EUR	20	XPAR	xZKNfFq5DU\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 15:32:27	FR0000120578	80,5800	EUR	48	XPAR	xZKNfFq5DUz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 15:31:28	FR0000120578	80,6400	EUR	57	XPAR	xZKNfFq5Bxm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 15:31:28	FR0000120578	80,6500	EUR	70	XPAR	xZKNfFq5BxU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 15:30:29	FR0000120578	80,6900	EUR	8	XPAR	xZKNfFq59XN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 15:30:29	FR0000120578	80,6900	EUR	33	XPAR	xZKNfFq59XP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 15:30:29	FR0000120578	80,6900	EUR	13	XPAR	xZKNfFq59XR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 15:30:29	FR0000120578	80,6900	EUR	5	XPAR	xZKNfFq59XT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 15:30:28	FR0000120578	80,7000	EUR	75	XPAR	xZKNfFq59Zt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 15:29:27	FR0000120578	80,7500	EUR	49	XPAR	xZKNfFq6sPW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 15:29:27	FR0000120578	80,7500	EUR	20	XPAR	xZKNfFq6sPY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 15:28:31	FR0000120578	80,8000	EUR	49	XPAR	xZKNfFq6tL5	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 15:27:41	FR0000120578	80,8100	EUR	59	XPAR	xZKNfFq6qE\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 15:26:53	FR0000120578	80,7700	EUR	77	XPAR	xZKNfFq6r@o	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 15:24:51	FR0000120578	80,8200	EUR	41	XPAR	xZKNfFq6pvm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 15:24:51	FR0000120578	80,8300	EUR	41	XPAR	xZKNfFq6pvs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 15:22:49	FR0000120578	80,8500	EUR	41	XPAR	xZKNfFq6nX\$	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	10/09/25 15:22:49 10/09/25 15:21:45 10/09/25 15:20:25	FR0000120578 FR0000120578 FR0000120578	80,8600 80,9000 80,8900	EUR EUR EUR	41 80 42	XPAR XPAR XPAR	xZKNfFq6nX7 xZKNfFq6@ZD xZKNfFq6\$f\$	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	10/09/25 15:18:47 10/09/25 15:17:51	FR0000120578 FR0000120578	80,8500 80,8600	EUR EUR	42 42	XPAR XPAR	xZKNfFq6yDh xZKNfFq6zoF	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 15:16:42	FR0000120578	80,8700	EUR	42	XPAR	xZKNfFq6wrE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 15:16:12	FR0000120578	80,8700	EUR	43	XPAR	xZKNfFq6wFi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 15:14:59	FR0000120578	80,8700	EUR	37	XPAR	xZKNfFq6xDT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 15:14:59	FR0000120578	80,8800	EUR	69	XPAR	xZKNfFq6xDU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 15:11:57	FR0000120578	80,8200	EUR	70	XPAR	xZKNfFq6vUV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 15:10:08	FR0000120578	80,8000	EUR	38	XPAR	xZKNfFq6dDw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 15:09:02	FR0000120578	80,7800	EUR	40	XPAR	xZKNfFq6aAl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 15:07:50	FR0000120578	80,8300	EUR	41	XPAR	xZKNfFq6bIW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 15:07:50	FR0000120578	80,8300	EUR	38	XPAR	xZKNfFq6bJU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 15:06:02	FR0000120578	80,7900	EUR	7	XPAR	xZKNfFq6Zsp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 15:06:02	FR0000120578	80,7900	EUR	33	XPAR	xZKNfFq6Zsr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 15:04:56	FR0000120578	80,8100	EUR	38	XPAR	xZKNfFq6WfA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 15:03:51	FR0000120578	80,8000	EUR	73	XPAR	xZKNfFq6Xky	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 15:02:00	FR0000120578	80,8500	EUR	73	XPAR	xZKNfFq6lj5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 15:00:20	FR0000120578	80,9200	EUR	39	XPAR	xZKNfFq6ixX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 14:58:59	FR0000120578	80,9500	EUR	1	XPAR	xZKNfFq6jKo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 14:58:59	FR0000120578	80,9500	EUR	11	XPAR	xZKNfFq6jKq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 14:58:59	FR0000120578	80,9500	EUR	29	XPAR	xZKNfFq6jKs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 14:58:39	FR0000120578	80,9500	EUR	40	XPAR	xZKNfFq6jPF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 14:57:01	FR0000120578	80,9100	EUR	41	XPAR	xZKNfFq6hfs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 14:56:19	FR0000120578	80,9600	EUR	41	XPAR	xZKNfFq6hCy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 14:55:00	FR0000120578	80,9900	EUR	80	XPAR	xZKNfFq6eKg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 14:53:20	FR0000120578	80,9700	EUR	33	XPAR	xZKNfFq6MW7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 14:53:20	FR0000120578	80,9700	EUR	26	XPAR	xZKNfFq6MW9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 14:51:13	FR0000120578	81,0200	EUR	55	XPAR	xZKNfFq6NIX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 14:51:13	FR0000120578	81,0200	EUR	10	XPAR	xZKNfFq6NJV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 14:49:10	FR0000120578	81,0500	EUR	36	XPAR	xZKNfFq6L4n	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 14:49:10	FR0000120578	81,0600	EUR	62	XPAR	xZKNfFq6L4K	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 14:45:14	FR0000120578	81,1100	EUR	38	XPAR	xZKNfFq6GP1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 14:45:14	FR0000120578	81,1200	EUR	38	XPAR	xZKNfFq6GPF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 14:44:25	FR0000120578	81,1200	EUR	61	XPAR	xZKNfFq6HAm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 14:42:45	FR0000120578	81,1900	EUR	65	XPAR	xZKNfFq6ViB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 14:40:29	FR0000120578	81,1500	EUR	65	XPAR	xZKNfFq6SVO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 14:38:23	FR0000120578	81,1200	EUR	53	XPAR	xZKNfFq6Q4R	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 14:36:16	FR0000120578	81,0900	EUR	35	XPAR	xZKNfFq6Ozm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 14:36:16	FR0000120578	81,1000	EUR	62	XPAR	xZKNfFq6Ozs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 14:33:35	FR0000120578	81,0900	EUR	64	XPAR	xZKNfFq662q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 14:31:28	FR0000120578	81,0100	EUR	65	XPAR	xZKNfFq644S	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 14:29:55	FR0000120578	80,9900	EUR	75	XPAR	xZKNfFq63a1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 14:27:25	FR0000120578	80,9500	EUR	78	XPAR	xZKNfFq60N2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 14:24:23	FR0000120578	80,9500	EUR	55	XPAR	xZKNfFq6EVt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 14:21:59	FR0000120578	80,9100	EUR	23	XPAR	xZKNfFq6C2Q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 14:21:59	FR0000120578	80,9100	EUR	55	XPAR	xZKNfFq6C2S	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 14:19:02	FR0000120578	80,8800	EUR	42	XPAR	xZKNfFq6AC9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 14:16:48	FR0000120578	80,9400	EUR	43	XPAR	xZKNfFq68rp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 14:14:48	FR0000120578	80,9500	EUR	71	XPAR	xZKNfFq699t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 14:12:55	FR0000120578	80,9300	EUR	25	XPAR	xZKNfFq7thY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 14:11:00	FR0000120578	80,9500	EUR	5	XPAR	xZKNfFq7qEu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 14:11:00	FR0000120578	80,9500	EUR	44	XPAR	xZKNfFq7qEw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 14:09:02	FR0000120578	80,9800	EUR	51	XPAR	xZKNfFq7oje	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 14:06:55	FR0000120578	81,0000	EUR	61	XPAR	xZKNfFq7p2Y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 14:05:04	FR0000120578	81,0200	EUR	46	XPAR	xZKNfFq7mPH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 14:03:38	FR0000120578	81,0200	EUR	57	XPAR	xZKNfFq7nLQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 14:01:24	FR0000120578	81,0000	EUR	55	XPAR	xZKNfFq7\$\$\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 13:59:52	FR0000120578	81,0200	EUR	49	XPAR	xZKNfFq7yGF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 13:57:02	FR0000120578	81,0300	EUR	8	XPAR	xZKNfFq7wBK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 13:57:02	FR0000120578	81,0300	EUR	44	XPAR	xZKNfFq7wBM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 13:57:02	FR0000120578	81,0300	EUR	21	XPAR	xZKNfFq7wBO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 13:54:16	FR0000120578	81,0300	EUR	81	XPAR	xZKNfFq7u8b	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 13:51:22	FR0000120578	81,0400	EUR	45	XPAR	xZKNfFq7cAC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 13:51:22	FR0000120578	81,0400	EUR	35	XPAR	xZKNfFq7cAE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 13:48:23	FR0000120578	80,9900	EUR	27	XPAR	xZKNfFq7aH\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 13:48:23	FR0000120578	80,9900	EUR	44	XPAR	xZKNfFq7aHz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 13:45:11	FR0000120578	80,9400	EUR	48	XPAR	xZKNfFq7Zdt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 13:43:16	FR0000120578	81,0000	EUR	46	XPAR	xZKNfFq7WqL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 13:41:49	FR0000120578	80,9800	EUR	47	XPAR	xZKNfFq7X\$h	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 13:39:40	FR0000120578	81,0200	EUR	41	XPAR	xZKNfFq7ldp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 13:37:49	FR0000120578	81,0300	EUR	42	XPAR	xZKNfFq7iuP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 13:35:49	FR0000120578	81,0200	EUR	45	XPAR	xZKNfFq7jAU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 13:33:24	FR0000120578	81,0000	EUR	48	XPAR	xZKNfFq7h\$T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 13:31:31	FR0000120578	81,0700	EUR	18	XPAR	xZKNfFq7e1F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 13:31:31	FR0000120578	81,0700	EUR	18	XPAR	xZKNfFq7e1H	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 13:31:31	FR0000120578	81,0700	EUR	35	XPAR	xZKNfFq7e1J	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 13:28:31	FR0000120578	81,0000	EUR	45	XPAR	xZKNfFq7MNf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 13:26:45	FR0000120578	80,9800	EUR	68	XPAR	xZKNfFq7NRZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 13:21:36	FR0000120578	81,0600	EUR	18	XPAR	xZKNfFq7Jns	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	10/09/25 13:21:36 10/09/25 13:21:36 10/09/25 13:20:02	FR0000120578 FR0000120578 FR0000120578	81,0600 81,0700 81,0900	EUR EUR EUR	25 43 15	XPAR XPAR XPAR	xZKNfFq7Jnu xZKNfFq7Jn@ xZKNfFq7GuT	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	10/09/25 13:20:02 10/09/25 13:17:50	FR0000120578 FR0000120578	81,0900 81,0600	EUR EUR	30 44	XPAR XPAR	xZKNfFq7GuV xZKNfFq7HRB	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 13:15:58	FR0000120578	81,0900	EUR	46	XPAR	xZKNfFq7V\$V	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 13:13:52	FR0000120578	81,1000	EUR	46	XPAR	xZKNfFq7SRJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 13:11:56	FR0000120578	81,1400	EUR	46	XPAR	xZKNfFq7Qr\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 13:10:21	FR0000120578	81,1900	EUR	49	XPAR	xZKNfFq7Rqg	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	10/09/25 13:08:37 10/09/25 13:06:00 10/09/25 13:03:46	FR0000120578 FR0000120578 FR0000120578	81,2000 81,2100 81,1900	EUR EUR EUR	50 82 60	XPAR XPAR XPAR	xZKNfFq7Oyo xZKNfFq76Y1 xZKNfFq77mR	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	10/09/25 13:01:00 10/09/25 12:58:59	FR0000120578 FR0000120578	81,1700 81,1900	EUR EUR	59 54	XPAR XPAR	xZKNfFq75ym xZKNfFq72BY	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 12:57:03	FR0000120578	81,2000	EUR	54	XPAR	xZKNfFq70cf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 12:55:10	FR0000120578	81,2300	EUR	49	XPAR	xZKNfFq71lM	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	10/09/25 12:53:23 10/09/25 12:51:33 10/09/25 12:49:35	FR0000120578 FR0000120578 FR0000120578	81,2400 81,2100 81,1700	EUR EUR EUR	46 46 47	XPAR XPAR XPAR	xZKNfFq7EnI xZKNfFq7Fvu xZKNfFq7CE0	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	10/09/25 12:47:24 10/09/25 12:45:17	FR0000120578 FR0000120578	81,1800 81,2000	EUR EUR	46 48	XPAR XPAR	xZKNfFq7AY5 xZKNfFq7B5Y	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 12:43:44	FR0000120578	81,2300	EUR	75	XPAR	xZKNfFq78zd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 12:40:48	FR0000120578	81,1600	EUR	48	XPAR	xZKNfFq0sm1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 12:38:25	FR0000120578	81,1600	EUR	48	XPAR	xZKNfFq0t8@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 12:36:21	FR0000120578	81,1700	EUR	4	XPAR	xZKNfFq0qST	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 12:36:21	FR0000120578	81,1700	EUR	44	XPAR	xZKNfFq0qSV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 12:34:50	FR0000120578	81,1900	EUR	53	XPAR	xZKNfFq0rUX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 12:32:43	FR0000120578	81,1900	EUR	53	XPAR	xZKNfFq0pfN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 12:31:04	FR0000120578	81,1800	EUR	6	XPAR	xZKNfFq0mvA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 12:31:04	FR0000120578	81,1800	EUR	45	XPAR	xZKNfFq0mvC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 12:28:45	FR0000120578	81,1500	EUR	50	XPAR	xZKNfFq0nMe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 12:26:49	FR0000120578	81,0900	EUR	3	XPAR	xZKNfFq0\$aU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 12:26:49	FR0000120578	81,0900	EUR	21	XPAR	xZKNfFq0\$da	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 12:26:49	FR0000120578	81,0900	EUR	3	XPAR	xZKNfFq0\$dW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 12:26:49	FR0000120578	81,0900	EUR	22	XPAR	xZKNfFq0\$dY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 12:25:00	FR0000120578	81,0400	EUR	48	XPAR	xZKNfFq0yh4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 12:22:39	FR0000120578	81,0400	EUR	5	XPAR	xZKNfFq0zKB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 12:22:39	FR0000120578	81,0400	EUR	66	XPAR	xZKNfFq0zKD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 12:22:39	FR0000120578	81,0400	EUR	11	XPAR	xZKNfFq0zKF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 12:20:00	FR0000120578	80,9900	EUR	40	XPAR	xZKNfFq0xNA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 12:18:06	FR0000120578	80,9800	EUR	52	XPAR	xZKNfFq0uJ1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 12:16:09	FR0000120578	80,9900	EUR	51	XPAR	xZKNfFq0cjv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 12:14:02	FR0000120578	81,0400	EUR	49	XPAR	xZKNfFq0d3\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 12:13:05	FR0000120578	81,0500	EUR	34	XPAR	xZKNfFq0aeS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 12:12:54	FR0000120578	81,0500	EUR	4	XPAR	xZKNfFq0amV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 12:11:02	FR0000120578	81,0500	EUR	56	XPAR	xZKNfFq0b6u	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 12:08:57	FR0000120578	81,0300	EUR	44	XPAR	xZKNfFq0YQ1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 12:05:15	FR0000120578	80,9400	EUR	63	XPAR	xZKNfFq0X0a	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 12:05:15	FR0000120578	80,9500	EUR	1	XPAR	xZKNfFq0X0g	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 12:05:15	FR0000120578	80,9500	EUR	1	XPAR	xZKNfFq0X0i	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	10/09/25 12:05:15 10/09/25 12:03:17 10/09/25 12:03:17	FR0000120578 FR0000120578 FR0000120578	80,9500 80,9600 80,9600	EUR EUR EUR	61 1 22	XPAR XPAR XPAR	xZKNfFq0X0k xZKNfFq0kSr xZKNfFq0kSt	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	10/09/25 12:03:17 10/09/25 12:01:13	FR0000120578 FR0000120578	80,9600 81,0800	EUR EUR	44 67	XPAR XPAR	xZKNfFq0kSv xZKNfFq0isX	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 11:59:14	FR0000120578	81,0700	EUR	63	XPAR	xZKNfFq0jKw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 11:56:33	FR0000120578	81,0600	EUR	6	XPAR	xZKNfFq0h1C	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 11:56:33	FR0000120578	81,0600	EUR	33	XPAR	xZKNfFq0h1E	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 11:56:33	FR0000120578	81,0700	EUR	99	XPAR	xZKNfFq0h1L	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 11:53:05	FR0000120578	80,9500	EUR	63	XPAR	xZKNfFq0fQm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 11:51:41	FR0000120578	80,9200	EUR	62	XPAR	xZKNfFq0MPS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 11:50:00	FR0000120578	80,9100	EUR	3	XPAR	xZKNfFq0KrF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 11:50:00	FR0000120578	80,9100	EUR	57	XPAR	xZKNfFq0KrH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 11:47:20	FR0000120578	80,8300	EUR	59	XPAR	xZKNfFq0Iio	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 11:45:42	FR0000120578	80,8300	EUR	60	XPAR	xZKNfFq0Jma	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 11:43:20	FR0000120578	80,7900	EUR	61	XPAR	xZKNfFq0Hi@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 11:41:37	FR0000120578	80,7700	EUR	30	XPAR	xZKNfFq0UtK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 11:41:37	FR0000120578	80,7700	EUR	31	XPAR	xZKNfFq0UtM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 11:39:22	FR0000120578	80,8200	EUR	94	XPAR	xZKNfFq0VNL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 11:36:22	FR0000120578	80,7600	EUR	59	XPAR	xZKNfFq0TVr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 11:34:28	FR0000120578	80,7300	EUR	76	XPAR	xZKNfFq0RoQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 11:34:14	FR0000120578	80,7300	EUR	21	XPAR	xZKNfFq0RwB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 11:32:09	FR0000120578	80,7600	EUR	68	XPAR	xZKNfFq0Pao	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 11:29:34	FR0000120578	80,6900	EUR	57	XPAR	xZKNfFq06UZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 11:27:50	FR0000120578	80,6800	EUR	3	XPAR	xZKNfFq07Qu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 11:27:50	FR0000120578	80,6800	EUR	53	XPAR	xZKNfFq07Qw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 11:25:37	FR0000120578	80,6600	EUR	60	XPAR	xZKNfFq05xM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 11:23:40	FR0000120578	80,6400	EUR	69	XPAR	xZKNfFq02G1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 11:21:52	FR0000120578	80,6500	EUR	27	XPAR	xZKNfFq00fI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 11:21:52	FR0000120578	80,6500	EUR	33	XPAR	xZKNfFq00fK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 11:19:44	FR0000120578	80,6800	EUR	47	XPAR	xZKNfFq01Mg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 11:18:22	FR0000120578	80,6100	EUR	40	XPAR	xZKNfFq0EHQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 11:18:14	FR0000120578	80,6100	EUR	33	XPAR	xZKNfFq0EV\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 11:18:14	FR0000120578	80,6100	EUR	13	XPAR	xZKNfFq0EV1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 11:15:54	FR0000120578	80,5700	EUR	68	XPAR	xZKNfFq0CS2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 11:14:06	FR0000120578	80,6100	EUR	68	XPAR	xZKNfFq0AeR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 11:11:51	FR0000120578	80,6200	EUR	69	XPAR	xZKNfFq0BRO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 11:09:50	FR0000120578	80,5800	EUR	43	XPAR	xZKNfFq09D9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 11:09:50	FR0000120578	80,5800	EUR	27	XPAR	xZKNfFq09DB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 11:08:08	FR0000120578	80,6300	EUR	69	XPAR	xZKNfFq1sMg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 11:06:23	FR0000120578	80,6300	EUR	45	XPAR	xZKNfFq1qbk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 11:05:11	FR0000120578	80,5900	EUR	33	XPAR	xZKNfFq1qPx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 11:05:11	FR0000120578	80,5900	EUR	24	XPAR	xZKNfFq1qPz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 11:03:00	FR0000120578	80,6000	EUR	65	XPAR	xZKNfFq1oCN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 11:01:00	FR0000120578	80,6400	EUR	1	XPAR	xZKNfFq1mo\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 11:01:00	FR0000120578	80,6500	EUR	66	XPAR	xZKNfFq1mzC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 10:59:10	FR0000120578	80,5900	EUR	63	XPAR	xZKNfFq1@cL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 10:57:29	FR0000120578	80,6100	EUR	64	XPAR	xZKNfFq1\$VZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 10:55:06	FR0000120578	80,6500	EUR	64	XPAR	xZKNfFq1wXQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 10:53:06	FR0000120578	80,6400	EUR	4	XPAR	xZKNfFq1xEm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 10:53:06	FR0000120578	80,6400	EUR	55	XPAR	xZKNfFq1xEo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 10:51:16	FR0000120578	80,6400	EUR	62	XPAR	xZKNfFq1vii	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 10:49:11	FR0000120578	80,6300	EUR	64	XPAR	xZKNfFq1dYq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 10:47:17	FR0000120578	80,7000	EUR	65	XPAR	xZKNfFq1a9z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 10:46:06	FR0000120578	80,6700	EUR	65	XPAR	xZKNfFq1bAl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 10:43:28	FR0000120578	80,6300	EUR	66	XPAR	xZKNfFq1WhB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 10:41:32	FR0000120578	80,6300	EUR	64	XPAR	xZKNfFq1X87	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 10:39:40	FR0000120578	80,6600	EUR	67	XPAR	xZKNfFq1ld6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 10:37:23	FR0000120578	80,6700	EUR	37	XPAR	xZKNfFq1iTH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 10:37:23	FR0000120578	80,6700	EUR	26	XPAR	xZKNfFq1iTJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 10:35:33	FR0000120578	80,7100	EUR	68	XPAR	xZKNfFq1gp9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 10:33:33	FR0000120578	80,7500	EUR	3	XPAR	xZKNfFq1esD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 10:33:33	FR0000120578	80,7500	EUR	66	XPAR	xZKNfFq1esF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 10:31:34	FR0000120578	80,8000	EUR	40	XPAR	xZKNfFq1fHM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 10:30:33	FR0000120578	80,8000	EUR	61	XPAR	xZKNfFq1MDF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 10:28:31	FR0000120578	80,7000	EUR	58	XPAR	xZKNfFq1Ksp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 10:27:01	FR0000120578	80,7200	EUR	48	XPAR	xZKNfFq1L\$4	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	10/09/25 10:25:51 10/09/25 10:24:33 10/09/25 10:21:52	FR0000120578 FR0000120578 FR0000120578	80,7300 80,7900 80,8100	EUR EUR EUR	42 60 57	XPAR XPAR XPAR	xZKNfFq1Ipi xZKNfFq1JmW xZKNfFq1HBW	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	10/09/25 10:19:46 10/09/25 10:19:45	FR0000120578 FR0000120578	80,8700 80,8800	EUR EUR	3 36	XPAR XPAR	xZKNfFq1VKl xZKNfFq1VKC	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 10:19:45	FR0000120578	80,8800	EUR	30	XPAR	xZKNfFq1VKE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 10:17:53	FR0000120578	80,9300	EUR	61	XPAR	xZKNfFq1TsZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 10:15:45	FR0000120578	80,8700	EUR	33	XPAR	xZKNfFq1RcI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 10:15:45	FR0000120578	80,8700	EUR	28	XPAR	xZKNfFq1RcK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 10:14:11	FR0000120578	80,9300	EUR	5	XPAR	xZKNfFq1OzD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 10:14:11	FR0000120578	80,9300	EUR	33	XPAR	xZKNfFq1OzF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 10:14:11	FR0000120578	80,9300	EUR	21	XPAR	xZKNfFq1OzH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 10:10:53	FR0000120578	81,0000	EUR	39	XPAR	xZKNfFq17uS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 10:10:53	FR0000120578	81,0100	EUR	67	XPAR	xZKNfFq17xe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 10:09:23	FR0000120578	81,0600	EUR	71	XPAR	xZKNfFq15ce	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 10:06:53	FR0000120578	81,0600	EUR	67	XPAR	xZKNfFq12Q8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 10:04:00	FR0000120578	81,1400	EUR	44	XPAR	xZKNfFq11o5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 10:04:00	FR0000120578	81,1500	EUR	44	XPAR	xZKNfFq11oC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 10:03:41	FR0000120578	81,1800	EUR	43	XPAR	xZKNfFq116C	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 10:01:59	FR0000120578	81,1400	EUR	43	XPAR	xZKNfFq1EHJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 10:01:21	FR0000120578	81,1400	EUR	44	XPAR	xZKNfFq1Fgv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 10:00:00	FR0000120578	81,2000	EUR	38	XPAR	xZKNfFq1CFx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 10:00:00	FR0000120578	81,2000	EUR	38	XPAR	xZKNfFq1CFz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 09:58:06	FR0000120578	81,3000	EUR	38	XPAR	xZKNfFq1AXP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 09:57:04	FR0000120578	81,3300	EUR	64	XPAR	xZKNfFq1AIT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 09:57:04	FR0000120578	81,3300	EUR	5	XPAR	xZKNfFq1AIV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 09:55:30	FR0000120578	81,3300	EUR	46	XPAR	xZKNfFq1BUK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 09:52:35	FR0000120578	81,2500	EUR	68	XPAR	xZKNfFq2sgH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 09:52:35	FR0000120578	81,2600	EUR	68	XPAR	xZKNfFq2sgT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 09:50:50	FR0000120578	81,2700	EUR	55	XPAR	xZKNfFq2tD@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 09:50:27	FR0000120578	81,2200	EUR	70	XPAR	xZKNfFq2tOm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 09:47:26	FR0000120578	81,2100	EUR	63	XPAR	xZKNfFq2od@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 09:47:26	FR0000120578	81,2100	EUR	13	XPAR	xZKNfFq2od0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 09:46:55	FR0000120578	81,1900	EUR	1	XPAR	xZKNfFq2oxJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 09:45:15	FR0000120578	81,2200	EUR	39	XPAR	xZKNfFq2pwr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 09:44:28	FR0000120578	81,2100	EUR	38	XPAR	xZKNfFq2mX3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 09:43:23	FR0000120578	81,1800	EUR	38	XPAR	xZKNfFq2mLN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 09:42:20	FR0000120578	81,1500	EUR	38	XPAR	xZKNfFq2n41	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 09:41:19	FR0000120578	81,1500	EUR	38	XPAR	xZKNfFq2@qR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 09:40:22	FR0000120578	81,0900	EUR	7	XPAR	xZKNfFq2\$dN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 09:40:22	FR0000120578	81,0900	EUR	31	XPAR	xZKNfFq2\$dP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 09:39:34	FR0000120578	81,1200	EUR	39	XPAR	xZKNfFq2\$Bj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 09:38:28	FR0000120578	81,1300	EUR	39	XPAR	xZKNfFq2yy\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 09:37:23	FR0000120578	81,1200	EUR	39	XPAR	xZKNfFq2zqx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 09:36:52	FR0000120578	81,1700	EUR	40	XPAR	xZKNfFq2zC2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 09:35:56	FR0000120578	81,1300	EUR	39	XPAR	xZKNfFq2wnC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 09:34:34	FR0000120578	80,9600	EUR	43	XPAR	xZKNfFq2xyG	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	10/09/25 09:33:50 10/09/25 09:31:55 10/09/25 09:31:55	FR0000120578 FR0000120578 FR0000120578	80,9600 81,0300 81,0400	EUR EUR EUR	67 19 42	XPAR XPAR XPAR	xZKNfFq2xJV xZKNfFq2vyd xZKNfFq2vyQ	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	10/09/25 09:30:40 10/09/25 09:29:44	FR0000120578 FR0000120578	81,0500 81,0100	EUR EUR	43 65	XPAR XPAR	xZKNfFq2cD6 xZKNfFq2d5B	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 09:28:07	FR0000120578	80,9900	EUR	64	XPAR	xZKNfFq2a1X	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 09:28:04	FR0000120578	80,9800	EUR	6	XPAR	xZKNfFq2a2Q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 09:27:01	FR0000120578	80,9700	EUR	45	XPAR	xZKNfFq2bhk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 09:25:43	FR0000120578	80,9500	EUR	47	XPAR	xZKNfFq2Yko	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 09:25:43	FR0000120578	80,9500	EUR	17	XPAR	xZKNfFq2Ykq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 09:24:41	FR0000120578	80,9500	EUR	28	XPAR	xZKNfFq2YJP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 09:24:02	FR0000120578	80,9600	EUR	46	XPAR	xZKNfFq2Zn1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 09:24:02	FR0000120578	80,9600	EUR	1	XPAR	xZKNfFq2Zn3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 09:22:45	FR0000120578	80,9400	EUR	35	XPAR	xZKNfFq2WzT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 09:22:45	FR0000120578	80,9400	EUR	12	XPAR	xZKNfFq2WzV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 09:21:44	FR0000120578	80,9500	EUR	94	XPAR	xZKNfFq2XqH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 09:19:49	FR0000120578	80,8700	EUR	46	XPAR	xZKNfFq2kOy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 09:18:51	FR0000120578	80,8400	EUR	45	XPAR	xZKNfFq2lFe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 09:18:00	FR0000120578	80,9000	EUR	74	XPAR	xZKNfFq2itL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 09:15:18	FR0000120578	80,8200	EUR	61	XPAR	xZKNfFq2gh@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 09:15:18	FR0000120578	80,8400	EUR	61	XPAR	xZKNfFq2gh4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 09:13:41	FR0000120578	80,6800	EUR	43	XPAR	xZKNfFq2ho1	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	10/09/25 09:13:35 10/09/25 09:11:52 10/09/25 09:11:52	FR0000120578 FR0000120578 FR0000120578	80,6800 80,5600 80,5600	EUR EUR EUR	54 4 53	XPAR XPAR XPAR	xZKNfFq2h\$9 xZKNfFq2e7K xZKNfFq2e7M	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	10/09/25 09:11:00 10/09/25 09:11:00	FR0000120578 FR0000120578	80,5900 80,5900	EUR EUR	42 23	XPAR XPAR	xZKNfFq2fci xZKNfFq2fcm	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 09:10:53	FR0000120578	80,5800	EUR	15	XPAR	xZKNfFq2fi2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 09:09:24	FR0000120578	80,6700	EUR	55	XPAR	xZKNfFq2fIz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 09:09:20	FR0000120578	80,6400	EUR	71	XPAR	xZKNfFq2fSz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 09:09:14	FR0000120578	80,6400	EUR	4	XPAR	xZKNfFq2fP8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 09:07:53	FR0000120578	80,6300	EUR	54	XPAR	xZKNfFq2MSA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 09:06:54	FR0000120578	80,5500	EUR	20	XPAR	xZKNfFq2N4s	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 09:06:54	FR0000120578	80,5500	EUR	54	XPAR	xZKNfFq2N4u	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 09:05:55	FR0000120578	80,5300	EUR	2	XPAR	xZKNfFq2Kly	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 09:05:55	FR0000120578	80,5300	EUR	54	XPAR	xZKNfFq2Kl@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 09:05:23	FR0000120578	80,5600	EUR	21	XPAR	xZKNfFq2K4A	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 09:05:22	FR0000120578	80,5600	EUR	60	XPAR	xZKNfFq2K7Y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 09:05:10	FR0000120578	80,5200	EUR	13	XPAR	xZKNfFq2KLT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 09:05:10	FR0000120578	80,5200	EUR	25	XPAR	xZKNfFq2KLV	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 09:05:10	FR0000120578	80,5300	EUR	5	XPAR	xZKNfFq2KKW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 09:03:57	FR0000120578	80,5900	EUR	64	XPAR	xZKNfFq2Ijd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 09:02:51	FR0000120578	80,6400	EUR	81	XPAR	xZKNfFq2JiP	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 09:02:51 10/09/25 09:01:13	FR0000120578 FR0000120578	80,6300 80,4400	EUR EUR	81 71	XPAR XPAR	xZKNfFq2JiS xZKNfFq2GTZ	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	10/09/25 09:01:02	FR0000120578	80,3700	EUR	82	XPAR	xZKNfFq2HlK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/09/25 09:01:02	FR0000120578	80,3800	EUR	56	XPAR	xZKNfFq2HlM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 17:27:00	FR0000120578	80,6900	EUR	11	XPAR	xZKNfP\$S@@L	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 17:26:45	FR0000120578	80,7000	EUR	89	XPAR	xZKNfP\$S@TU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 17:25:45	FR0000120578	80,7000	EUR	39	XPAR	xZKNfP\$SyFL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 17:25:44	FR0000120578	80,7000	EUR	79	XPAR	xZKNfP\$SyLM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 17:25:44	FR0000120578	80,7000	EUR	125	XPAR	xZKNfP\$SyKb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 17:25:44	FR0000120578	80,7000	EUR	21	XPAR	xZKNfP\$SyKZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 17:25:25	FR0000120578	80,6900	EUR	9	XPAR	xZKNfP\$Szef	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 17:25:25	FR0000120578	80,6900	EUR	33	XPAR	xZKNfP\$Szeh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 17:24:26	FR0000120578	80,6900	EUR	43	XPAR	xZKNfP\$SwFJ	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 17:22:45 09/09/25 17:21:24	FR0000120578 FR0000120578	80,7000 80,6800	EUR EUR	71 45	XPAR XPAR	xZKNfP\$SuBT xZKNfP\$ScCC	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	09/09/25 17:21:24	FR0000120578	80,6800	EUR	27	XPAR	xZKNfP\$ScCE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 17:20:38	FR0000120578	80,6700	EUR	71	XPAR	xZKNfP\$SdJ2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 17:19:51	FR0000120578	80,6800	EUR	42	XPAR	xZKNfP\$SbWS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 17:19:16	FR0000120578	80,6800	EUR	58	XPAR	xZKNfP\$SbHE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 17:18:25	FR0000120578	80,6400	EUR	55	XPAR	xZKNfP\$SZjr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 17:18:25	FR0000120578	80,6400	EUR	11	XPAR	xZKNfP\$SZjt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 17:17:44	FR0000120578	80,6300	EUR	39	XPAR	xZKNfP\$SZRA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 17:17:34	FR0000120578	80,6400	EUR	59	XPAR	xZKNfP\$SWgR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 17:16:18	FR0000120578	80,6100	EUR	66	XPAR	xZKNfP\$SXMR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 17:15:31	FR0000120578	80,6000	EUR	65	XPAR	xZKNfP\$SkSc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 17:14:42	FR0000120578	80,5800	EUR	92	XPAR	xZKNfP\$SlV@	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 17:13:45 09/09/25 17:12:52	FR0000120578 FR0000120578	80,6000 80,5500	EUR EUR	60 60	XPAR XPAR	xZKNfP\$SjYm xZKNfP\$SgsV	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	09/09/25 17:11:51	FR0000120578	80,5000	EUR	90	XPAR	xZKNfP\$ShxW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 17:10:49	FR0000120578	80,4900	EUR	50	XPAR	xZKNfP\$Se9I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 17:09:47	FR0000120578	80,4600	EUR	59	XPAR	xZKNfP\$SfRJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 17:09:45	FR0000120578	80,4700	EUR	75	XPAR	xZKNfP\$SMbW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 17:09:11	FR0000120578	80,4500	EUR	3	XPAR	xZKNfP\$SMw6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 17:07:43	FR0000120578	80,4800	EUR	58	XPAR	xZKNfP\$SKgs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 17:06:34	FR0000120578	80,4200	EUR	17	XPAR	xZKNfP\$SL3i	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 17:06:33	FR0000120578	80,4300	EUR	26	XPAR	xZKNfP\$SL3K	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 17:06:33	FR0000120578	80,4300	EUR	5	XPAR	xZKNfP\$SL3M	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 17:06:33	FR0000120578	80,4300	EUR	43	XPAR	xZKNfP\$SL3I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 17:05:19	FR0000120578	80,4000	EUR	51	XPAR	xZKNfP\$SIIT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 17:04:25	FR0000120578	80,3800	EUR	2	XPAR	xZKNfP\$SJVD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 17:04:25	FR0000120578	80,3800	EUR	8	XPAR	xZKNfP\$SJVF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 17:04:25	FR0000120578	80,3800	EUR	44	XPAR	xZKNfP\$SJVH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 17:03:29	FR0000120578	80,3800	EUR	54	XPAR	xZKNfP\$SHdQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 17:02:35	FR0000120578	80,4400	EUR	53	XPAR	xZKNfP\$SUWL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 17:02:01	FR0000120578	80,4300	EUR	54	XPAR	xZKNfP\$SUN8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 17:00:57	FR0000120578	80,4300	EUR	84	XPAR	xZKNfP\$SVTy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 16:59:41	FR0000120578	80,4200	EUR	60	XPAR	xZKNfP\$ST3T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 16:59:32	FR0000120578	80,4200	EUR	21	XPAR	xZKNfP\$STSI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 16:59:32	FR0000120578	80,4200	EUR	36	XPAR	xZKNfP\$STSK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 16:57:38	FR0000120578	80,4200	EUR	71	XPAR	xZKNfP\$SRTT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 16:56:24	FR0000120578	80,3900	EUR	48	XPAR	xZKNfP\$SPsV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 16:55:29	FR0000120578	80,3900	EUR	47	XPAR	xZKNfP\$S6xc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 16:54:48	FR0000120578	80,4000	EUR	48	XPAR	xZKNfP\$S7nf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 16:54:08	FR0000120578	80,4000	EUR	48	XPAR	xZKNfP\$S4ck	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 16:52:59	FR0000120578	80,4100	EUR	47	XPAR	xZKNfP\$S5D9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 16:52:11	FR0000120578	80,3600	EUR	48	XPAR	xZKNfP\$S257	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 16:51:22	FR0000120578	80,3600	EUR	9	XPAR	xZKNfP\$S3wu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 16:51:22	FR0000120578	80,3600	EUR	32	XPAR	xZKNfP\$S3ww	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 16:51:22	FR0000120578	80,3600	EUR	7	XPAR	xZKNfP\$S3wy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 16:50:45	FR0000120578	80,3500	EUR	46	XPAR	xZKNfP\$S0hy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 16:50:27	FR0000120578	80,3200	EUR	1	XPAR	xZKNfP\$S0C8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 16:49:46	FR0000120578	80,3900	EUR	46	XPAR	xZKNfP\$S1Fz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 16:48:51	FR0000120578	80,4100	EUR	33	XPAR	xZKNfP\$SEV\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 16:48:51	FR0000120578	80,4100	EUR	8	XPAR	xZKNfP\$SEV1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 16:48:51	FR0000120578	80,4100	EUR	3	XPAR	xZKNfP\$SEVz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 16:48:12	FR0000120578	80,4500	EUR	53	XPAR	xZKNfP\$SFEi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 16:47:15	FR0000120578	80,5000	EUR	6	XPAR	xZKNfP\$SCM9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 16:47:15	FR0000120578	80,5000	EUR	14	XPAR	xZKNfP\$SCMB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 16:47:15	FR0000120578	80,5000	EUR	15	XPAR	xZKNfP\$SCMD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 16:46:22	FR0000120578	80,4900	EUR	44	XPAR	xZKNfP\$SAbv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 16:45:28	FR0000120578	80,4900	EUR	66	XPAR	xZKNfP\$SBna	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 16:44:22	FR0000120578	80,4900	EUR	48	XPAR	xZKNfP\$S8OC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 16:43:23	FR0000120578	80,4800	EUR	54	XPAR	xZKNfP\$Tso1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 16:42:14	FR0000120578	80,4700	EUR	41	XPAR	xZKNfP\$TtVv	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 16:41:35 09/09/25 16:41:35	FR0000120578 FR0000120578	80,4600 80,4600	EUR EUR	31 10	XPAR XPAR	xZKNfP\$TqSs xZKNfP\$TqSu	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	09/09/25 16:40:30	FR0000120578	80,4600	EUR	41	XPAR	xZKNfP\$TopT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 16:40:30	FR0000120578	80,4600	EUR	16	XPAR	xZKNfP\$TopV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 16:39:51	FR0000120578	80,4700	EUR	52	XPAR	xZKNfP\$Tpqg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 16:38:23	FR0000120578	80,3900	EUR	47	XPAR	xZKNfP\$Tnre	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 16:37:45	FR0000120578	80,3800	EUR	46	XPAR	xZKNfP\$T@Xz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 16:36:43	FR0000120578	80,4000	EUR	47	XPAR	xZKNfP\$T\$y\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 16:36:12	FR0000120578	80,4000	EUR	47	XPAR	xZKNfP\$Tyff	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 16:35:11	FR0000120578	80,4300	EUR	4	XPAR	xZKNfP\$TzHU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 16:35:11	FR0000120578	80,4300	EUR	10	XPAR	xZKNfP\$TzGb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 16:35:11	FR0000120578	80,4300	EUR	22	XPAR	xZKNfP\$TzGc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 16:35:11	FR0000120578	80,4300	EUR	34	XPAR	xZKNfP\$TzGZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 16:32:59	FR0000120578	80,4700	EUR	49	XPAR	xZKNfP\$Tv4Y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 16:32:59	FR0000120578	80,4800	EUR	49	XPAR	xZKNfP\$Tv4q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 16:32:17	FR0000120578	80,4700	EUR	48	XPAR	xZKNfP\$Tcn8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 16:31:31	FR0000120578	80,4100	EUR	49	XPAR	xZKNfP\$TdoE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 16:30:38	FR0000120578	80,4400	EUR	48	XPAR	xZKNfP\$Ta6F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 16:29:56	FR0000120578	80,4400	EUR	44	XPAR	xZKNfP\$TbC5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 16:28:54	FR0000120578	80,4400	EUR	42	XPAR	xZKNfP\$TYQp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 16:28:16	FR0000120578	80,4600	EUR	41	XPAR	xZKNfP\$TWWm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 16:27:07	FR0000120578	80,4300	EUR	42	XPAR	xZKNfP\$TXCa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 16:26:18	FR0000120578	80,4400	EUR	42	XPAR	xZKNfP\$TkNb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 16:25:37	FR0000120578	80,4800	EUR	42	XPAR	xZKNfP\$Tl9j	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 16:24:38	FR0000120578	80,4400	EUR	40	XPAR	xZKNfP\$TjZ4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 16:23:54	FR0000120578	80,4400	EUR	7	XPAR	xZKNfP\$TgWt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 16:23:54	FR0000120578	80,4400	EUR	33	XPAR	xZKNfP\$TgWv	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 16:23:17 09/09/25 16:23:17	FR0000120578 FR0000120578	80,4300 80,4300	EUR EUR	28 12	XPAR XPAR	xZKNfP\$TgNC xZKNfP\$TgNE	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	09/09/25 16:22:07	FR0000120578	80,4500	EUR	40	XPAR	xZKNfP\$Teq0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 16:21:21	FR0000120578	80,4800	EUR	59	XPAR	xZKNfP\$TfE5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 16:20:04	FR0000120578	80,4600	EUR	41	XPAR	xZKNfP\$TN2o	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 16:19:15	FR0000120578	80,4200	EUR	57	XPAR	xZKNfP\$TKRW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 16:18:08	FR0000120578	80,4400	EUR	10	XPAR	xZKNfP\$TIN2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 16:18:08	FR0000120578	80,4500	EUR	44	XPAR	xZKNfP\$TIMU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 16:17:08	FR0000120578	80,4200	EUR	67	XPAR	xZKNfP\$TGto	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 16:16:05	FR0000120578	80,4700	EUR	44	XPAR	xZKNfP\$THBm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 16:15:05	FR0000120578	80,4300	EUR	48	XPAR	xZKNfP\$TVkq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 16:14:28	FR0000120578	80,4600	EUR	61	XPAR	xZKNfP\$TSbl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 16:13:00	FR0000120578	80,4900	EUR	11	XPAR	xZKNfP\$TTTK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 16:13:00	FR0000120578	80,4900	EUR	11	XPAR	xZKNfP\$TTTM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 16:13:00	FR0000120578	80,4900	EUR	21	XPAR	xZKNfP\$TTTO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 16:12:29	FR0000120578	80,4800	EUR	44	XPAR	xZKNfP\$TQFl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 16:11:23	FR0000120578	80,5000	EUR	38	XPAR	xZKNfP\$TOWc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 16:10:32	FR0000120578	80,5000	EUR	5	XPAR	xZKNfP\$TPfA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 16:10:32	FR0000120578	80,5100	EUR	43	XPAR	xZKNfP\$TPeu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 16:09:53	FR0000120578	80,5000	EUR	46	XPAR	xZKNfP\$T6an	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 16:08:53	FR0000120578	80,5400	EUR	47	XPAR	xZKNfP\$T7u5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 16:08:17	FR0000120578	80,5400	EUR	47	XPAR	xZKNfP\$T4gs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 16:07:12	FR0000120578	80,4700	EUR	47	XPAR	xZKNfP\$T5LS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 16:06:22	FR0000120578	80,4600	EUR	46	XPAR	xZKNfP\$T3aj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 16:05:32	FR0000120578	80,5000	EUR	47	XPAR	xZKNfP\$T0hc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 16:04:49	FR0000120578	80,5000	EUR	49	XPAR	xZKNfP\$T1kN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 16:04:08	FR0000120578	80,4900	EUR	50	XPAR	xZKNfP\$TEZb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 16:03:00	FR0000120578	80,4300	EUR	23	XPAR	xZKNfP\$TFHC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 16:03:00	FR0000120578	80,4300	EUR	26	XPAR	xZKNfP\$TFHE	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 16:02:10 09/09/25 16:01:31	FR0000120578 FR0000120578	80,4700 80,5000	EUR EUR	50 49	XPAR XPAR	xZKNfP\$TCIu xZKNfP\$TDS1	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	09/09/25 16:00:34	FR0000120578	80,4200	EUR	50	XPAR	xZKNfP\$TBDV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 15:59:44	FR0000120578	80,4600	EUR	57	XPAR	xZKNfP\$T8OJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 15:59:44	FR0000120578	80,4600	EUR	3	XPAR	xZKNfP\$T8OL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 15:58:29	FR0000120578	80,4800	EUR	6	XPAR	xZKNfP\$UsM\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 15:58:28	FR0000120578	80,4900	EUR	40	XPAR	xZKNfP\$UsHs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 15:58:28	FR0000120578	80,4900	EUR	4	XPAR	xZKNfP\$UsHu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 15:57:33	FR0000120578	80,5700	EUR	40	XPAR	xZKNfP\$Uql1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 15:57:13	FR0000120578	80,5800	EUR	68	XPAR	xZKNfP\$Uqxh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 15:55:41	FR0000120578	80,5500	EUR	33	XPAR	xZKNfP\$Uo4K	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 15:55:41	FR0000120578	80,5500	EUR	9	XPAR	xZKNfP\$Uo4M	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 15:55:41	FR0000120578	80,5500	EUR	23	XPAR	xZKNfP\$Uo4O	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 15:54:13	FR0000120578	80,5800	EUR	63	XPAR	xZKNfP\$Um4f	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 15:53:05	FR0000120578	80,5900	EUR	42	XPAR	xZKNfP\$U@fN	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 15:52:26 09/09/25 15:51:16	FR0000120578 FR0000120578	80,6000 80,6000	EUR EUR	44 8	XPAR XPAR	xZKNfP\$U\$XK xZKNfP\$Uy68	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	09/09/25 15:51:16	FR0000120578	80,6000	EUR	11	XPAR	xZKNfP\$Uy6A	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 15:51:15	FR0000120578	80,6100	EUR	42	XPAR	xZKNfP\$Uy14	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 15:50:25	FR0000120578	80,5400	EUR	22	XPAR	xZKNfP\$UzNh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 15:50:25	FR0000120578	80,5400	EUR	22	XPAR	xZKNfP\$UzNj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 15:49:12	FR0000120578	80,4500	EUR	15	XPAR	xZKNfP\$UxyH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 15:49:12	FR0000120578	80,4500	EUR	16	XPAR	xZKNfP\$UxyJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 15:49:12	FR0000120578	80,4500	EUR	14	XPAR	xZKNfP\$UxyL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 15:48:47	FR0000120578	80,5300	EUR	25	XPAR	xZKNfP\$Uud8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 15:48:47	FR0000120578	80,5300	EUR	21	XPAR	xZKNfP\$UudA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 15:47:51	FR0000120578	80,4500	EUR	22	XPAR	xZKNfP\$Uv5\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 15:47:51	FR0000120578	80,4500	EUR	5	XPAR	xZKNfP\$Uv51	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 15:47:51	FR0000120578	80,4500	EUR	8	XPAR	xZKNfP\$Uv53	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 15:47:51	FR0000120578	80,4500	EUR	11	XPAR	xZKNfP\$Uv5z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 15:46:43	FR0000120578	80,4300	EUR	7	XPAR	xZKNfP\$Udh0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 15:46:43	FR0000120578	80,4300	EUR	6	XPAR	xZKNfP\$Udh2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 15:46:43	FR0000120578	80,4300	EUR	6	XPAR	xZKNfP\$Udh4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 15:46:43	FR0000120578	80,4300	EUR	8	XPAR	xZKNfP\$Udh6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 15:46:43	FR0000120578	80,4300	EUR	12	XPAR	xZKNfP\$Udh8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 15:46:43	FR0000120578	80,4300	EUR	7	XPAR	xZKNfP\$UdhA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 15:45:52	FR0000120578	80,4300	EUR	20	XPAR	xZKNfP\$Ua2N	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 15:45:52	FR0000120578	80,4300	EUR	5	XPAR	xZKNfP\$Ua2P	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 15:45:52	FR0000120578	80,4300	EUR	5	XPAR	xZKNfP\$Ua2R	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 15:45:52	FR0000120578	80,4300	EUR	11	XPAR	xZKNfP\$Ua2T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 15:45:52	FR0000120578	80,4300	EUR	5	XPAR	xZKNfP\$Ua2V	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 15:45:06	FR0000120578	80,6100	EUR	30	XPAR	xZKNfP\$UYlO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 15:45:06	FR0000120578	80,6100	EUR	8	XPAR	xZKNfP\$UYlQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 15:45:05	FR0000120578	80,6100	EUR	8	XPAR	xZKNfP\$UYtp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 15:44:35	FR0000120578	80,5800	EUR	5	XPAR	xZKNfP\$UYPI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 15:44:35	FR0000120578	80,5800	EUR	41	XPAR	xZKNfP\$UYPK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 15:43:38	FR0000120578	80,5900	EUR	38	XPAR	xZKNfP\$UWY2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 15:43:06	FR0000120578	80,5400	EUR	31	XPAR	xZKNfP\$UWUr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 15:42:22	FR0000120578	80,6000	EUR	47	XPAR	xZKNfP\$UXQM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 15:41:37	FR0000120578	80,5900	EUR	46	XPAR	xZKNfP\$UkRU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 15:40:34	FR0000120578	80,5500	EUR	34	XPAR	xZKNfP\$Ui6@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 15:40:34	FR0000120578	80,5500	EUR	34	XPAR	xZKNfP\$Ui6y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 15:39:26	FR0000120578	80,5000	EUR	41	XPAR	xZKNfP\$Ugai	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 15:38:41	FR0000120578	80,5100	EUR	41	XPAR	xZKNfP\$UgOV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 15:37:36	FR0000120578	80,5400	EUR	41	XPAR	xZKNfP\$Ue6N	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 15:36:46	FR0000120578	80,5800	EUR	41	XPAR	xZKNfP\$UfEz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 15:36:00	FR0000120578	80,5900	EUR	11	XPAR	xZKNfP\$UMAQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 15:36:00	FR0000120578	80,5900	EUR	23	XPAR	xZKNfP\$UMAS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 15:36:00	FR0000120578	80,5900	EUR	9	XPAR	xZKNfP\$UMAU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 15:35:41	FR0000120578	80,6000	EUR	48	XPAR	xZKNfP\$UNcL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 15:34:13	FR0000120578	80,5700	EUR	40	XPAR	xZKNfP\$UL6P	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 15:34:01	FR0000120578	80,5900	EUR	41	XPAR	xZKNfP\$UIXn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 15:33:20	FR0000120578	80,5900	EUR	19	XPAR	xZKNfP\$UJdx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 15:33:20	FR0000120578	80,5900	EUR	19	XPAR	xZKNfP\$UJdz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 15:33:20	FR0000120578	80,5900	EUR	9	XPAR	xZKNfP\$UJd4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 15:33:20	FR0000120578	80,5900	EUR	21	XPAR	xZKNfP\$UJd6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 15:33:20	FR0000120578	80,5900	EUR	15	XPAR	xZKNfP\$UJd8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 15:33:20	FR0000120578	80,5900	EUR	30	XPAR	xZKNfP\$UJdA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 15:32:09	FR0000120578	80,5900	EUR	4	XPAR	xZKNfP\$UHlu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 15:32:09	FR0000120578	80,6000	EUR	40	XPAR	xZKNfP\$UHlC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 15:31:43	FR0000120578	80,6100	EUR	33	XPAR	xZKNfP\$UUaB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 15:31:43	FR0000120578	80,6100	EUR	6	XPAR	xZKNfP\$UUaD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 15:31:25	FR0000120578	80,5700	EUR	40	XPAR	xZKNfP\$UU7I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 15:30:56	FR0000120578	80,5700	EUR	39	XPAR	xZKNfP\$UVEy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 15:30:37	FR0000120578	80,5800	EUR	40	XPAR	xZKNfP\$USgR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 15:30:02	FR0000120578	80,5000	EUR	39	XPAR	xZKNfP\$UT11	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 15:29:43	FR0000120578	80,4700	EUR	47	XPAR	xZKNfP\$UQcc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 15:28:50	FR0000120578	80,5000	EUR	55	XPAR	xZKNfP\$UReD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 15:27:35	FR0000120578	80,5000	EUR	54	XPAR	xZKNfP\$UO37	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 15:26:24	FR0000120578	80,4300	EUR	87	XPAR	xZKNfP\$UPL4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 15:24:24	FR0000120578	80,4100	EUR	38	XPAR	xZKNfP\$U7Kl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 15:23:16	FR0000120578	80,4000	EUR	39	XPAR	xZKNfP\$U4GZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 15:21:52	FR0000120578	80,4700	EUR	50	XPAR	xZKNfP\$U2pJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 15:20:23	FR0000120578	80,4400	EUR	40	XPAR	xZKNfP\$U3QE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 15:18:54	FR0000120578	80,4600	EUR	54	XPAR	xZKNfP\$U1CE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 15:17:17	FR0000120578	80,4800	EUR	40	XPAR	xZKNfP\$UFrY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 15:16:01	FR0000120578	80,4800	EUR	53	XPAR	xZKNfP\$UCTT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 15:14:28	FR0000120578	80,4800	EUR	31	XPAR	xZKNfP\$UA5e	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 15:14:28	FR0000120578	80,4800	EUR	22	XPAR	xZKNfP\$UA5g	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 15:12:06	FR0000120578	80,4800	EUR	10	XPAR	xZKNfP\$U8H1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 15:12:06	FR0000120578	80,4900	EUR	43	XPAR	xZKNfP\$U8GH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 15:10:03	FR0000120578	80,5300	EUR	46	XPAR	xZKNfP\$VtbV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 15:08:41	FR0000120578	80,5200	EUR	47	XPAR	xZKNfP\$Vq13	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 15:06:47	FR0000120578	80,4400	EUR	15	XPAR	xZKNfP\$VoLR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 15:06:47	FR0000120578	80,4400	EUR	32	XPAR	xZKNfP\$VoLT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 15:05:10	FR0000120578	80,4100	EUR	2	XPAR	xZKNfP\$Vm7H	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 15:05:10	FR0000120578	80,4100	EUR	44	XPAR	xZKNfP\$Vm7J	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 15:03:23	FR0000120578	80,4000	EUR	6	XPAR	xZKNfP\$V\$kB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 15:03:23	FR0000120578	80,4000	EUR	33	XPAR	xZKNfP\$V\$kD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 15:03:23	FR0000120578	80,4000	EUR	6	XPAR	xZKNfP\$V\$kF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 15:01:43	FR0000120578	80,3900	EUR	45	XPAR	xZKNfP\$VyTd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 15:00:14	FR0000120578	80,4000	EUR	48	XPAR	xZKNfP\$Vw5H	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 14:58:22	FR0000120578	80,4400	EUR	48	XPAR	xZKNfP\$VuPr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 14:56:59	FR0000120578	80,4600	EUR	45	XPAR	xZKNfP\$VcFR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 14:56:44	FR0000120578	80,4700	EUR	62	XPAR	xZKNfP\$VcTH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 14:53:18	FR0000120578	80,4600	EUR	41	XPAR	xZKNfP\$VYHF	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 14:51:34 09/09/25 14:49:37	FR0000120578 FR0000120578	80,5100 80,5400	EUR EUR	42 53	XPAR XPAR	xZKNfP\$VXbY xZKNfP\$VlYq	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	09/09/25 14:47:41	FR0000120578	80,5500	EUR	43	XPAR	xZKNfP\$ViQW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 14:46:16	FR0000120578	80,5700	EUR	43	XPAR	xZKNfP\$Vg\$G	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 14:44:35	FR0000120578	80,5600	EUR	40	XPAR	xZKNfP\$Veoc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 14:42:34	FR0000120578	80,5900	EUR	50	XPAR	xZKNfP\$VMuV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 14:40:50	FR0000120578	80,6400	EUR	37	XPAR	xZKNfP\$VKk4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 14:40:50	FR0000120578	80,6400	EUR	2	XPAR	xZKNfP\$VKk6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 14:38:50	FR0000120578	80,6700	EUR	47	XPAR	xZKNfP\$VIXD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 14:36:49	FR0000120578	80,6800	EUR	38	XPAR	xZKNfP\$VJ8U	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 14:35:12	FR0000120578	80,7000	EUR	69	XPAR	xZKNfP\$VHYj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 14:35:12	FR0000120578	80,7000	EUR	4	XPAR	xZKNfP\$VHYl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 14:32:00	FR0000120578	80,6900	EUR	7	XPAR	xZKNfP\$VSgw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 14:32:00	FR0000120578	80,7000	EUR	40	XPAR	xZKNfP\$VSrF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 14:30:15	FR0000120578	80,6900	EUR	50	XPAR	xZKNfP\$VTKM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 14:27:32	FR0000120578	80,7200	EUR	39	XPAR	xZKNfP\$VOaP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 14:25:51	FR0000120578	80,6800	EUR	41	XPAR	xZKNfP\$VPoK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 14:23:23	FR0000120578	80,6800	EUR	70	XPAR	xZKNfP\$V7eD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 14:20:20	FR0000120578	80,6900	EUR	49	XPAR	xZKNfP\$V5TW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 14:17:25	FR0000120578	80,6700	EUR	39	XPAR	xZKNfP\$V0ey	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 14:14:51	FR0000120578	80,6200	EUR	44	XPAR	xZKNfP\$VEsO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 14:12:28	FR0000120578	80,7100	EUR	59	XPAR	xZKNfP\$VCi9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 14:08:56	FR0000120578	80,7100	EUR	47	XPAR	xZKNfP\$VAVY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 14:06:37	FR0000120578	80,7500	EUR	58	XPAR	xZKNfP\$V87J	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 14:03:23	FR0000120578	80,7300	EUR	81	XPAR	xZKNfP\$OsR5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 13:59:50	FR0000120578	80,7500	EUR	47	XPAR	xZKNfP\$OrCB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 13:57:14	FR0000120578	80,7200	EUR	91	XPAR	xZKNfP\$OpG3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 13:56:59	FR0000120578	80,7200	EUR	116	XPAR	xZKNfP\$OmZF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 13:54:17	FR0000120578	80,7300	EUR	47	XPAR	xZKNfP\$O@sQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 13:52:33	FR0000120578	80,7500	EUR	69	XPAR	xZKNfP\$O\$Ju	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 13:50:26	FR0000120578	80,7200	EUR	43	XPAR	xZKNfP\$Oztj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 13:48:29	FR0000120578	80,7700	EUR	2	XPAR	xZKNfP\$Ow63	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 13:48:29	FR0000120578	80,7700	EUR	44	XPAR	xZKNfP\$Ow65	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 13:48:29	FR0000120578	80,7700	EUR	17	XPAR	xZKNfP\$Ow67	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 13:46:27	FR0000120578	80,7800	EUR	53	XPAR	xZKNfP\$OxO7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 13:41:32	FR0000120578	80,7300	EUR	69	XPAR	xZKNfP\$OdpW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 13:41:32	FR0000120578	80,7500	EUR	69	XPAR	xZKNfP\$Odpl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 13:35:30	FR0000120578	80,7800	EUR	56	XPAR	xZKNfP\$OZYY	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 13:35:30 09/09/25 13:35:30	FR0000120578 FR0000120578	80,7800 80,7900	EUR EUR	24 80	XPAR XPAR	xZKNfP\$OZYa xZKNfP\$OZYi	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	09/09/25 13:32:05	FR0000120578	80,7700	EUR	61	XPAR	xZKNfP\$OXmb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 13:30:00	FR0000120578	80,7400	EUR	60	XPAR	xZKNfP\$Ok8n	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 13:27:42	FR0000120578	80,7600	EUR	39	XPAR	xZKNfP\$OiYK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 13:26:00	FR0000120578	80,8100	EUR	38	XPAR	xZKNfP\$OjXz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 13:24:40	FR0000120578	80,8100	EUR	54	XPAR	xZKNfP\$OjGc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 13:21:56	FR0000120578	80,8200	EUR	15	XPAR	xZKNfP\$OhwW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 13:21:56	FR0000120578	80,8200	EUR	57	XPAR	xZKNfP\$OhwY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 13:18:51	FR0000120578	80,8500	EUR	38	XPAR	xZKNfP\$Ofsm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 13:17:33	FR0000120578	80,8800	EUR	6	XPAR	xZKNfP\$OMi4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 13:17:33	FR0000120578	80,8800	EUR	51	XPAR	xZKNfP\$OMi6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 13:14:59	FR0000120578	80,9500	EUR	38	XPAR	xZKNfP\$ON3b	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 13:13:35	FR0000120578	80,9400	EUR	40	XPAR	xZKNfP\$OKyq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 13:11:51	FR0000120578	81,0500	EUR	39	XPAR	xZKNfP\$OL3y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 13:10:16	FR0000120578	80,9700	EUR	41	XPAR	xZKNfP\$OIDQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 13:09:09	FR0000120578	80,9800	EUR	41	XPAR	xZKNfP\$OJ\$p	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 13:07:11	FR0000120578	80,9300	EUR	75	XPAR	xZKNfP\$OGC9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 13:04:10	FR0000120578	80,8500	EUR	12	XPAR	xZKNfP\$OU\$3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 13:04:10	FR0000120578	80,8600	EUR	52	XPAR	xZKNfP\$OU\$8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 13:02:39	FR0000120578	80,9200	EUR	51	XPAR	xZKNfP\$OVp2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 13:00:55	FR0000120578	80,9000	EUR	50	XPAR	xZKNfP\$OSAY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 12:59:18	FR0000120578	80,9800	EUR	25	XPAR	xZKNfP\$OQfj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 12:59:18	FR0000120578	80,9800	EUR	15	XPAR	xZKNfP\$OQfl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 12:59:18	FR0000120578	80,9800	EUR	6	XPAR	xZKNfP\$OQfn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 12:57:40	FR0000120578	80,9900	EUR	47	XPAR	xZKNfP\$OR3q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 12:56:10	FR0000120578	80,9900	EUR	66	XPAR	xZKNfP\$OPcJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 12:54:17	FR0000120578	80,9700	EUR	6	XPAR	xZKNfP\$O69@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 12:54:17	FR0000120578	80,9700	EUR	33	XPAR	xZKNfP\$O690	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 12:52:19	FR0000120578	80,9700	EUR	40	XPAR	xZKNfP\$O7RM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 12:50:39	FR0000120578	81,0000	EUR	55	XPAR	xZKNfP\$O5ib	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 12:48:18	FR0000120578	80,9700	EUR	5	XPAR	xZKNfP\$O2C9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 12:48:18	FR0000120578	80,9800	EUR	40	XPAR	xZKNfP\$O2FY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 12:46:48	FR0000120578	80,9700	EUR	39	XPAR	xZKNfP\$O38J	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 12:45:35	FR0000120578	81,0300	EUR	41	XPAR	xZKNfP\$O0@c	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 12:43:36	FR0000120578	80,9900	EUR	43	XPAR	xZKNfP\$O1LX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 12:42:13	FR0000120578	80,9700	EUR	42	XPAR	xZKNfP\$OE1S	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 12:40:21	FR0000120578	80,9100	EUR	41	XPAR	xZKNfP\$OFJX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 12:38:59	FR0000120578	80,9500	EUR	40	XPAR	xZKNfP\$OCFL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 12:36:10	FR0000120578	80,9100	EUR	41	XPAR	xZKNfP\$OAkT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 12:36:10	FR0000120578	80,9200	EUR	41	XPAR	xZKNfP\$OAfZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 12:34:44	FR0000120578	80,9400	EUR	45	XPAR	xZKNfP\$OBfz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 12:32:48	FR0000120578	80,9400	EUR	44	XPAR	xZKNfP\$O8yh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 12:30:56	FR0000120578	80,8900	EUR	5	XPAR	xZKNfP\$O94R	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 12:30:56	FR0000120578	80,8900	EUR	36	XPAR	xZKNfP\$O94T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 12:27:56	FR0000120578	80,9900	EUR	45	XPAR	xZKNfP\$Ptnq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 12:27:56	FR0000120578	80,9900	EUR	45	XPAR	xZKNfP\$Ptnx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 12:26:34	FR0000120578	81,0000	EUR	56	XPAR	xZKNfP\$PqfE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 12:26:03	FR0000120578	81,0000	EUR	2	XPAR	xZKNfP\$Pq5w	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 12:22:33	FR0000120578	80,8600	EUR	41	XPAR	xZKNfP\$Po0A	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 12:22:33	FR0000120578	80,8700	EUR	41	XPAR	xZKNfP\$Po0L	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 12:20:51	FR0000120578	80,8700	EUR	42	XPAR	xZKNfP\$Pp8f	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 12:19:23	FR0000120578	80,8600	EUR	19	XPAR	xZKNfP\$Pm1a	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 12:19:23	FR0000120578	80,8600	EUR	22	XPAR	xZKNfP\$Pm1Y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 12:17:40	FR0000120578	80,8500	EUR	15	XPAR	xZKNfP\$PnEf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 12:17:40	FR0000120578	80,8500	EUR	27	XPAR	xZKNfP\$PnEh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 12:16:07	FR0000120578	80,8500	EUR	65	XPAR	xZKNfP\$P@77	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 12:13:53	FR0000120578	80,8100	EUR	5	XPAR	xZKNfP\$Pydo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 12:13:53	FR0000120578	80,8100	EUR	44	XPAR	xZKNfP\$Pydq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 12:12:41	FR0000120578	80,8200	EUR	48	XPAR	xZKNfP\$PzWU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 12:10:36	FR0000120578	80,7700	EUR	48	XPAR	xZKNfP\$PwvE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 12:09:33	FR0000120578	80,6900	EUR	45	XPAR	xZKNfP\$Pxq2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 12:07:30	FR0000120578	80,7100	EUR	45	XPAR	xZKNfP\$Pu38	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 12:06:01	FR0000120578	80,6900	EUR	74	XPAR	xZKNfP\$PvBI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 12:03:32	FR0000120578	80,6400	EUR	56	XPAR	xZKNfP\$Pd@7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 12:02:32	FR0000120578	80,7700	EUR	57	XPAR	xZKNfP\$Paix	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 12:00:43	FR0000120578	80,7500	EUR	58	XPAR	xZKNfP\$Pbv8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 11:57:16	FR0000120578	80,7000	EUR	59	XPAR	xZKNfP\$PZ8q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 11:57:16	FR0000120578	80,7100	EUR	59	XPAR	xZKNfP\$PZ81	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 11:55:51	FR0000120578	80,6700	EUR	58	XPAR	xZKNfP\$PW4g	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 11:54:33	FR0000120578	80,6800	EUR	52	XPAR	xZKNfP\$PXmX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 11:52:35	FR0000120578	80,6700	EUR	52	XPAR	xZKNfP\$PktN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 11:51:05	FR0000120578	80,6000	EUR	53	XPAR	xZKNfP\$PlqO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 11:49:34	FR0000120578	80,6000	EUR	50	XPAR	xZKNfP\$PieD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 11:47:53	FR0000120578	80,6100	EUR	51	XPAR	xZKNfP\$PjjZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 11:46:45	FR0000120578	80,5900	EUR	57	XPAR	xZKNfP\$PjHJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 11:44:29	FR0000120578	80,6400	EUR	18	XPAR	xZKNfP\$Phiy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 11:44:28	FR0000120578	80,6500	EUR	51	XPAR	xZKNfP\$PhiQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 11:42:21	FR0000120578	80,5800	EUR	51	XPAR	xZKNfP\$PeyR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 11:41:01	FR0000120578	80,6300	EUR	55	XPAR	xZKNfP\$PfhI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 11:39:16	FR0000120578	80,5600	EUR	46	XPAR	xZKNfP\$PMpd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 11:37:58	FR0000120578	80,5800	EUR	2	XPAR	xZKNfP\$PNkX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 11:37:58	FR0000120578	80,5800	EUR	48	XPAR	xZKNfP\$PNkZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 11:36:09	FR0000120578	80,5900	EUR	50	XPAR	xZKNfP\$PKpv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 11:35:00	FR0000120578	80,5100	EUR	87	XPAR	xZKNfP\$PLZG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 11:32:20	FR0000120578	80,5200	EUR	58	XPAR	xZKNfP\$PIMg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 11:30:37	FR0000120578	80,5400	EUR	56	XPAR	xZKNfP\$PJIi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 11:29:29	FR0000120578	80,5500	EUR	49	XPAR	xZKNfP\$PG6e	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 11:27:34	FR0000120578	80,5100	EUR	8	XPAR	xZKNfP\$PHAB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 11:27:34	FR0000120578	80,5100	EUR	40	XPAR	xZKNfP\$PHAD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 11:26:05	FR0000120578	80,5800	EUR	49	XPAR	xZKNfP\$PU6H	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 11:24:32	FR0000120578	80,6100	EUR	54	XPAR	xZKNfP\$PV4S	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 11:23:29	FR0000120578	80,6000	EUR	54	XPAR	xZKNfP\$PShZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 11:21:30	FR0000120578	80,5000	EUR	57	XPAR	xZKNfP\$PTCv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 11:20:00	FR0000120578	80,4700	EUR	53	XPAR	xZKNfP\$PQ1w	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 11:18:04	FR0000120578	80,3800	EUR	26	XPAR	xZKNfP\$PR8P	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 11:18:04	FR0000120578	80,3800	EUR	31	XPAR	xZKNfP\$PR8R	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 11:16:38	FR0000120578	80,3900	EUR	56	XPAR	xZKNfP\$PO0c	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 11:15:01	FR0000120578	80,3800	EUR	58	XPAR	xZKNfP\$PPBL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 11:13:22	FR0000120578	80,4100	EUR	58	XPAR	xZKNfP\$P6Tu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 11:11:56	FR0000120578	80,4600	EUR	58	XPAR	xZKNfP\$P7PE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 11:10:19	FR0000120578	80,4400	EUR	58	XPAR	xZKNfP\$P5ep	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 11:09:02	FR0000120578	80,5200	EUR	60	XPAR	xZKNfP\$P2kv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 11:07:26	FR0000120578	80,5400	EUR	46	XPAR	xZKNfP\$P3qC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 11:07:26	FR0000120578	80,5400	EUR	13	XPAR	xZKNfP\$P3qE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 11:05:38	FR0000120578	80,5300	EUR	58	XPAR	xZKNfP\$P0CZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 11:04:32	FR0000120578	80,5000	EUR	56	XPAR	xZKNfP\$P1EO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 11:02:28	FR0000120578	80,4200	EUR	56	XPAR	xZKNfP\$PF3U	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 11:00:55	FR0000120578	80,4200	EUR	55	XPAR	xZKNfP\$PCA8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 10:59:32	FR0000120578	80,3100	EUR	53	XPAR	xZKNfP\$PDHC	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	09/09/25 10:57:48 09/09/25 10:56:15 09/09/25 10:56:15	FR0000120578 FR0000120578 FR0000120578	80,2700 80,3000 80,3000	EUR EUR EUR	53 20 5	XPAR XPAR XPAR	xZKNfP\$PAIA xZKNfP\$PBJ5 xZKNfP\$PBJ7	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	09/09/25 10:56:15 09/09/25 10:54:40	FR0000120578 FR0000120578	80,3000 80,2400	EUR EUR	28 52	XPAR XPAR	xZKNfP\$PBJ9 xZKNfP\$P8Ox	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 10:53:01	FR0000120578	80,2300	EUR	51	XPAR	xZKNfP\$QsiH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 10:51:59	FR0000120578	80,2500	EUR	52	XPAR	xZKNfP\$QsVr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 10:50:01	FR0000120578	80,0900	EUR	2	XPAR	xZKNfP\$Qqdj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 10:50:01	FR0000120578	80,0900	EUR	6	XPAR	xZKNfP\$Qqdl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 10:50:01	FR0000120578	80,0900	EUR	22	XPAR	xZKNfP\$Qqdn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 10:50:01	FR0000120578	80,0900	EUR	24	XPAR	xZKNfP\$Qqdp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 10:48:37	FR0000120578	80,0800	EUR	55	XPAR	xZKNfP\$QqQv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 10:47:01	FR0000120578	80,0200	EUR	69	XPAR	xZKNfP\$Qoob	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 10:46:53	FR0000120578	80,0300	EUR	105	XPAR	xZKNfP\$Qowy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 10:45:42	FR0000120578	80,0300	EUR	45	XPAR	xZKNfP\$Qpps	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 10:44:22	FR0000120578	80,0200	EUR	58	XPAR	xZKNfP\$Qmt3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 10:42:20	FR0000120578	80,0800	EUR	39	XPAR	xZKNfP\$QnEB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 10:41:43	FR0000120578	80,1400	EUR	63	XPAR	xZKNfP\$Q@Xi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 10:39:21	FR0000120578	80,1400	EUR	17	XPAR	xZKNfP\$Q\$90	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 10:39:21	FR0000120578	80,1400	EUR	54	XPAR	xZKNfP\$Q\$92	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 10:37:31	FR0000120578	80,1200	EUR	70	XPAR	xZKNfP\$QyJc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 10:35:57	FR0000120578	80,1300	EUR	60	XPAR	xZKNfP\$QwYf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 10:35:57	FR0000120578	80,1300	EUR	13	XPAR	xZKNfP\$QwYh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 10:33:44	FR0000120578	80,1300	EUR	74	XPAR	xZKNfP\$Qx5g	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 10:31:39	FR0000120578	80,1500	EUR	74	XPAR	xZKNfP\$QuRV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 10:29:54	FR0000120578	80,1200	EUR	66	XPAR	xZKNfP\$QcYM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 10:27:41	FR0000120578	80,1700	EUR	32	XPAR	xZKNfP\$Qd7W	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 10:27:41	FR0000120578	80,1700	EUR	32	XPAR	xZKNfP\$Qd7Y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 10:25:40	FR0000120578	80,1700	EUR	66	XPAR	xZKNfP\$QaL2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 10:23:42	FR0000120578	80,2300	EUR	55	XPAR	xZKNfP\$QbQC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 10:21:35	FR0000120578	80,2000	EUR	43	XPAR	xZKNfP\$QZ\$6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 10:21:35	FR0000120578	80,2100	EUR	43	XPAR	xZKNfP\$QZ@7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 10:20:40	FR0000120578	80,1800	EUR	24	XPAR	xZKNfP\$QZUD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 10:19:15	FR0000120578	80,1900	EUR	68	XPAR	xZKNfP\$QWI\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 10:17:05	FR0000120578	80,1500	EUR	68	XPAR	xZKNfP\$Qkj9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 10:15:06	FR0000120578	80,2300	EUR	70	XPAR	xZKNfP\$Ql7f	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 10:13:03	FR0000120578	80,2100	EUR	62	XPAR	xZKNfP\$QiST	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 10:11:04	FR0000120578	80,1500	EUR	8	XPAR	xZKNfP\$QgtF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 10:11:03	FR0000120578	80,1600	EUR	72	XPAR	xZKNfP\$QgsG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 10:09:13	FR0000120578	80,2000	EUR	39	XPAR	xZKNfP\$QhBA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 10:07:52	FR0000120578	80,1400	EUR	38	XPAR	xZKNfP\$QeKi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 10:07:15	FR0000120578	80,2000	EUR	38	XPAR	xZKNfP\$Qfez	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 10:05:55	FR0000120578	80,1900	EUR	1	XPAR	xZKNfP\$QMmz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 10:05:55	FR0000120578	80,2000	EUR	39	XPAR	xZKNfP\$QMm9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 10:05:00	FR0000120578	80,2200	EUR	43	XPAR	xZKNfP\$QNY8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 10:04:14	FR0000120578	80,1700	EUR	47	XPAR	xZKNfP\$QN9g	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 10:02:59	FR0000120578	80,1900	EUR	48	XPAR	xZKNfP\$QKEG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 10:02:15	FR0000120578	80,1800	EUR	47	XPAR	xZKNfP\$QLiC	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 10:01:26	FR0000120578	80,2000	EUR	48	XPAR	xZKNfP\$QLH2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 10:00:00	FR0000120578	80,1700	EUR	44	XPAR	xZKNfP\$QJk\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 09:59:21	FR0000120578	80,1700	EUR	39	XPAR	xZKNfP\$QJ4I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 09:58:04	FR0000120578	80,2000	EUR	38	XPAR	xZKNfP\$QG@h	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 09:57:26	FR0000120578	80,1800	EUR	39	XPAR	xZKNfP\$QGI7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 09:56:30	FR0000120578	80,1700	EUR	39	XPAR	xZKNfP\$QHCX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 09:55:19	FR0000120578	80,1400	EUR	45	XPAR	xZKNfP\$QUuT	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 09:52:13 09/09/25 09:52:13	FR0000120578 FR0000120578	80,2300 80,2300	EUR EUR	16 61	XPAR XPAR	xZKNfP\$QSJy xZKNfP\$QSJ@	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	09/09/25 09:52:13	FR0000120578	80,2400	EUR	77	XPAR	xZKNfP\$QSJ6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 09:50:18	FR0000120578	80,2100	EUR	1	XPAR	xZKNfP\$QQYl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 09:50:18	FR0000120578	80,2100	EUR	5	XPAR	xZKNfP\$QQYn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 09:50:18	FR0000120578	80,2200	EUR	41	XPAR	xZKNfP\$QQYs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 09:49:12	FR0000120578	80,3000	EUR	40	XPAR	xZKNfP\$QQJC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 09:48:30	FR0000120578	80,3100	EUR	40	XPAR	xZKNfP\$QRmq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 09:47:19	FR0000120578	80,2200	EUR	41	XPAR	xZKNfP\$QOsA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 09:45:18	FR0000120578	80,2000	EUR	40	XPAR	xZKNfP\$Q6a2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 09:45:18	FR0000120578	80,2100	EUR	40	XPAR	xZKNfP\$Q6aH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 09:43:26	FR0000120578	80,2000	EUR	20	XPAR	xZKNfP\$Q70R	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 09:43:26	FR0000120578	80,2000	EUR	21	XPAR	xZKNfP\$Q70T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 09:43:26	FR0000120578	80,2100	EUR	41	XPAR	xZKNfP\$Q73r	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 09:42:30	FR0000120578	80,2500	EUR	40	XPAR	xZKNfP\$Q4zI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 09:41:35	FR0000120578	80,3300	EUR	41	XPAR	xZKNfP\$Q5iJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 09:40:25	FR0000120578	80,3800	EUR	59	XPAR	xZKNfP\$Q2XE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 09:40:25	FR0000120578	80,3800	EUR	19	XPAR	xZKNfP\$Q2XG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 09:38:28	FR0000120578	80,3800	EUR	3	XPAR	xZKNfP\$Q30c	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 09:38:28	FR0000120578	80,3800	EUR	1	XPAR	xZKNfP\$Q30e	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 09:38:28	FR0000120578	80,3800	EUR	1	XPAR	xZKNfP\$Q30g	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 09:38:27	FR0000120578	80,3900	EUR	58	XPAR	xZKNfP\$Q30Q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 09:37:25	FR0000120578	80,3600	EUR	26	XPAR	xZKNfP\$Q0@n	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 09:35:38	FR0000120578	80,3200	EUR	41	XPAR	xZKNfP\$Q1I@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 09:35:38	FR0000120578	80,3300	EUR	41	XPAR	xZKNfP\$Q1IO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 09:34:28	FR0000120578	80,3700	EUR	47	XPAR	xZKNfP\$QEVK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 09:33:33	FR0000120578	80,3800	EUR	46	XPAR	xZKNfP\$QFSL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 09:32:38	FR0000120578	80,3900	EUR	17	XPAR	xZKNfP\$QCQ0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 09:32:38	FR0000120578	80,3900	EUR	30	XPAR	xZKNfP\$QCQ2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 09:31:07	FR0000120578	80,4100	EUR	46	XPAR	xZKNfP\$QAys	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 09:31:07	FR0000120578	80,4200	EUR	46	XPAR	xZKNfP\$QAyy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 09:29:37	FR0000120578	80,4600	EUR	48	XPAR	xZKNfP\$Q8pn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 09:28:48	FR0000120578	80,3900	EUR	48	XPAR	xZKNfP\$Q9YZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 09:27:56	FR0000120578	80,3900	EUR	49	XPAR	xZKNfP\$Q9Gx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 09:26:58	FR0000120578	80,3700	EUR	48	XPAR	xZKNfP\$Rs3W	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 09:25:37	FR0000120578	80,3800	EUR	48	XPAR	xZKNfP\$Rt78	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 09:24:42	FR0000120578	80,4100	EUR	50	XPAR	xZKNfP\$Rqru	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 09:23:41	FR0000120578	80,3400	EUR	51	XPAR	xZKNfP\$RqPS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 09:23:09	FR0000120578	80,3400	EUR	51	XPAR	xZKNfP\$Rrzq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 09:21:45	FR0000120578	80,2900	EUR	50	XPAR	xZKNfP\$RoF0	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 09:21:06 09/09/25 09:19:47	FR0000120578 FR0000120578	80,3300 80,2500	EUR EUR	51 50	XPAR XPAR	xZKNfP\$Rplr xZKNfP\$Rm1Z	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	09/09/25 09:17:56	FR0000120578	80,1800	EUR	48	XPAR	xZKNfP\$R@a4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 09:17:56	FR0000120578	80,1900	EUR	48	XPAR	xZKNfP\$R@aO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 09:17:03	FR0000120578	80,2100	EUR	45	XPAR	xZKNfP\$R@Fa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 09:14:48	FR0000120578	80,3700	EUR	53	XPAR	xZKNfP\$Ryxp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 09:14:48	FR0000120578	80,3800	EUR	53	XPAR	xZKNfP\$Ryxv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 09:13:57	FR0000120578	80,3500	EUR	57	XPAR	xZKNfP\$RzYi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 09:12:52	FR0000120578	80,4200	EUR	57	XPAR	xZKNfP\$RzRC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 09:11:58	FR0000120578	80,3100	EUR	57	XPAR	xZKNfP\$RwDT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 09:10:54	FR0000120578	80,3200	EUR	56	XPAR	xZKNfP\$Rxwh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 09:10:01	FR0000120578	80,1900	EUR	68	XPAR	xZKNfP\$RuWF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 09:08:58	FR0000120578	80,1700	EUR	43	XPAR	xZKNfP\$RvXN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 09:08:58	FR0000120578	80,1700	EUR	35	XPAR	xZKNfP\$RvXP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 09:07:59	FR0000120578	80,0000	EUR	78	XPAR	xZKNfP\$RvOm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 09:06:58	FR0000120578	79,8100	EUR	77	XPAR	xZKNfP\$RcMl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 09:06:10	FR0000120578	79,8600	EUR	75	XPAR	xZKNfP\$RdmE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 09:05:12	FR0000120578	79,7500	EUR	41	XPAR	xZKNfP\$RaZ9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 09:04:58	FR0000120578	79,6600	EUR	57	XPAR	xZKNfP\$Razx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 09:03:18	FR0000120578	79,7000	EUR	57	XPAR	xZKNfP\$RbUz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 09:03:18	FR0000120578	79,7100	EUR	57	XPAR	xZKNfP\$RbU5	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 09:03:12 09/09/25 09:02:05	FR0000120578 FR0000120578	79,6700 79,6700	EUR EUR	52 87	XPAR XPAR	xZKNfP\$RbQx xZKNfP\$RZkX	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	09/09/25 09:02:01	FR0000120578	79,6700	EUR	2	XPAR	xZKNfP\$RZqf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 09:01:04	FR0000120578	79,5900	EUR	89	XPAR	xZKNfP\$RWmC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/09/25 09:01:02	FR0000120578	79,5900	EUR	123	XPAR	xZKNfP\$RWvS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 17:26:44	FR0000120578	78,9500	EUR	38	XPAR	xZKNfJhrcAM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 17:26:44	FR0000120578	78,9600	EUR	48	XPAR	xZKNfJhrcLY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 17:26:00	FR0000120578	78,9500	EUR	5	XPAR	xZKNfJhracW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 17:26:00	FR0000120578	78,9500	EUR	33	XPAR	xZKNfJhracY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 17:25:33	FR0000120578	78,9600	EUR	56	XPAR	xZKNfJhraFk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 17:25:08	FR0000120578	78,9700	EUR	40	XPAR	xZKNfJhrbjO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 17:24:46	FR0000120578	78,9900	EUR	50	XPAR	xZKNfJhrbSd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 17:24:23	FR0000120578	78,9700	EUR	61	XPAR	xZKNfJhrY3d	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 17:23:51	FR0000120578	78,9400	EUR	67	XPAR	xZKNfJhrZyo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 17:22:56	FR0000120578	78,9800	EUR	57	XPAR	xZKNfJhrWMu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 17:22:53	FR0000120578	78,9900	EUR	50	XPAR	xZKNfJhrWGX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 17:21:43	FR0000120578	78,9600	EUR	88	XPAR	xZKNfJhrk16	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 17:20:47	FR0000120578	78,9800	EUR	68	XPAR	xZKNfJhriiW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 17:20:35	FR0000120578	78,9600	EUR	46	XPAR	xZKNfJhrixa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 17:19:55	FR0000120578	78,9700	EUR	55	XPAR	xZKNfJhrj5L	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 17:18:49	FR0000120578	78,9600	EUR	79	XPAR	xZKNfJhrhcS	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 17:17:45 08/09/25 17:17:45	FR0000120578 FR0000120578	78,9800 78,9800	EUR EUR	1 77	XPAR XPAR	xZKNfJhreu0 xZKNfJhreu2	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	08/09/25 17:17:45	FR0000120578	78,9800	EUR	1	XPAR	xZKNfJhreu8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 17:17:11	FR0000120578	79,0000	EUR	63	XPAR	xZKNfJhrfr@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 17:15:07	FR0000120578	78,9800	EUR	83	XPAR	xZKNfJhrKkv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 17:15:07	FR0000120578	78,9900	EUR	83	XPAR	xZKNfJhrKk1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 17:14:57	FR0000120578	78,9800	EUR	1	XPAR	xZKNfJhrK4X	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 17:14:52	FR0000120578	78,9800	EUR	1	XPAR	xZKNfJhrK2s	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 17:13:49	FR0000120578	78,9800	EUR	89	XPAR	xZKNfJhrIcM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 17:12:54	FR0000120578	79,0200	EUR	50	XPAR	xZKNfJhrJcr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 17:12:06	FR0000120578	79,0400	EUR	69	XPAR	xZKNfJhrJSr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 17:11:00	FR0000120578	79,0400	EUR	70	XPAR	xZKNfJhrHti	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 17:09:55	FR0000120578	79,0500	EUR	27	XPAR	xZKNfJhrUFZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 17:09:55	FR0000120578	79,0500	EUR	37	XPAR	xZKNfJhrUFb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 17:09:10	FR0000120578	79,0900	EUR	45	XPAR	xZKNfJhrVo0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 17:08:36	FR0000120578	79,1000	EUR	71	XPAR	xZKNfJhrSYo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 17:08:08	FR0000120578	79,0700	EUR	1	XPAR	xZKNfJhrSFF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 17:07:02	FR0000120578	79,0100	EUR	59	XPAR	xZKNfJhrQff	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 17:05:57	FR0000120578	78,9500	EUR	59	XPAR	xZKNfJhrRrj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 17:05:09	FR0000120578	78,9600	EUR	65	XPAR	xZKNfJhrOaz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 17:04:07	FR0000120578	78,9700	EUR	61	XPAR	xZKNfJhrPbx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 17:02:10	FR0000120578	78,9200	EUR	65	XPAR	xZKNfJhr6R@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 17:02:10	FR0000120578	78,9300	EUR	65	XPAR	xZKNfJhr6R4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 17:01:14	FR0000120578	78,9600	EUR	65	XPAR	xZKNfJhr7Ip	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 17:00:10	FR0000120578	78,9100	EUR	39	XPAR	xZKNfJhr5iu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 16:59:27	FR0000120578	78,8600	EUR	1	XPAR	xZKNfJhr2ca	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 16:59:26	FR0000120578	78,8700	EUR	63	XPAR	xZKNfJhr2cF	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 16:59:26 08/09/25 16:59:26	FR0000120578 FR0000120578	78,8700 78,8700	EUR EUR	11 5	XPAR XPAR	xZKNfJhr2cU xZKNfJhr2XW	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	08/09/25 16:58:06	FR0000120578	78,8200	EUR	58	XPAR	xZKNfJhr3nK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 16:57:22	FR0000120578	78,8500	EUR	57	XPAR	xZKNfJhr0cy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 16:56:27	FR0000120578	78,8700	EUR	57	XPAR	xZKNfJhr0Rl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 16:55:21	FR0000120578	78,8400	EUR	58	XPAR	xZKNfJhrEjZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 16:54:25	FR0000120578	78,8900	EUR	75	XPAR	xZKNfJhrFkW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 16:53:18	FR0000120578	78,8800	EUR	40	XPAR	xZKNfJhrCsW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 16:52:14	FR0000120578	78,8200	EUR	52	XPAR	xZKNfJhrD\$1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 16:52:14	FR0000120578	78,8200	EUR	6	XPAR	xZKNfJhrD\$3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 16:51:28	FR0000120578	78,8500	EUR	57	XPAR	xZKNfJhrAnS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 16:50:21	FR0000120578	78,8300	EUR	46	XPAR	xZKNfJhrBDK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 16:50:15	FR0000120578	78,8300	EUR	11	XPAR	xZKNfJhrBLW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 16:49:22	FR0000120578	78,8300	EUR	55	XPAR	xZKNfJhr8IM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 16:48:33	FR0000120578	78,8200	EUR	54	XPAR	xZKNfJhr9VC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 16:47:19	FR0000120578	78,8100	EUR	7	XPAR	xZKNfJhstrG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 16:47:19	FR0000120578	78,8100	EUR	11	XPAR	xZKNfJhstrI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 16:47:19	FR0000120578	78,8100	EUR	31	XPAR	xZKNfJhstrK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 16:47:19	FR0000120578	78,8100	EUR	5	XPAR	xZKNfJhstrM	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 16:46:21 08/09/25 16:45:20	FR0000120578 FR0000120578	78,8200 78,8500	EUR EUR	55 54	XPAR XPAR	xZKNfJhsqy\$ xZKNfJhsr6a	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	08/09/25 16:44:24	FR0000120578	78,8500	EUR	22	XPAR	xZKNfJhsoDt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 16:44:24	FR0000120578	78,8500	EUR	10	XPAR	xZKNfJhsoDw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 16:44:24	FR0000120578	78,8500	EUR	6	XPAR	xZKNfJhsoD\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 16:44:24	FR0000120578	78,8500	EUR	5	XPAR	xZKNfJhsoD1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 16:44:24	FR0000120578	78,8500	EUR	6	XPAR	xZKNfJhsoD3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 16:43:27	FR0000120578	78,7800	EUR	49	XPAR	xZKNfJhspHo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 16:42:35	FR0000120578	78,7800	EUR	50	XPAR	xZKNfJhsmGM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 16:41:50	FR0000120578	78,7800	EUR	61	XPAR	xZKNfJhsnNY	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 16:40:21	FR0000120578	78,7900	EUR	37	XPAR	xZKNfJhs\$7M	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 16:40:08	FR0000120578	78,7800	EUR	58	XPAR	xZKNfJhs\$Ak	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 16:38:45	FR0000120578	78,7700	EUR	56	XPAR	xZKNfJhszyy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 16:37:37	FR0000120578	78,7600	EUR	57	XPAR	xZKNfJhsxaw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 16:36:46	FR0000120578	78,7500	EUR	34	XPAR	xZKNfJhsucb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 16:36:46	FR0000120578	78,7500	EUR	23	XPAR	xZKNfJhsucd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 16:35:44	FR0000120578	78,7500	EUR	72	XPAR	xZKNfJhsvn@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 16:34:31	FR0000120578	78,7000	EUR	34	XPAR	xZKNfJhscIv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 16:34:31	FR0000120578	78,7000	EUR	1	XPAR	xZKNfJhscIx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 16:34:31	FR0000120578	78,7000	EUR	9	XPAR	xZKNfJhscIy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 16:33:36	FR0000120578	78,7300	EUR	59	XPAR	xZKNfJhsdTw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 16:32:39	FR0000120578	78,7400	EUR	73	XPAR	xZKNfJhsaOy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 16:31:38	FR0000120578	78,7800	EUR	28	XPAR	xZKNfJhsYjc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 16:31:38	FR0000120578	78,7800	EUR	5	XPAR	xZKNfJhsYje	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 16:31:38	FR0000120578	78,7800	EUR	13	XPAR	xZKNfJhsYjg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 16:30:50	FR0000120578	78,7600	EUR	4	XPAR	xZKNfJhsZYX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 16:30:50	FR0000120578	78,7600	EUR	55	XPAR	xZKNfJhsZYZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 16:29:40	FR0000120578	78,7400	EUR	53	XPAR	xZKNfJhsWgP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 16:28:40	FR0000120578	78,7600	EUR	13	XPAR	xZKNfJhsXna	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 16:28:40	FR0000120578	78,7600	EUR	4	XPAR	xZKNfJhsXnc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 16:28:40	FR0000120578	78,7600	EUR	17	XPAR	xZKNfJhsXne	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 16:28:40	FR0000120578	78,7600	EUR	17	XPAR	xZKNfJhsXng	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 16:27:39	FR0000120578	78,7400	EUR	23	XPAR	xZKNfJhskvd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 16:27:39	FR0000120578	78,7400	EUR	23	XPAR	xZKNfJhskvf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 16:27:39	FR0000120578	78,7400	EUR	6	XPAR	xZKNfJhskvj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 16:27:01	FR0000120578	78,7300	EUR	51	XPAR	xZKNfJhsl\$h	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 16:25:47	FR0000120578	78,7300	EUR	57	XPAR	xZKNfJhsi9c	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 16:24:52	FR0000120578	78,7400	EUR	44	XPAR	xZKNfJhsjPh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 16:23:44	FR0000120578	78,7400	EUR	57	XPAR	xZKNfJhshkL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 16:23:00	FR0000120578	78,7100	EUR	11	XPAR	xZKNfJhseZe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 16:23:00	FR0000120578	78,7100	EUR	2	XPAR	xZKNfJhseZg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 16:23:00	FR0000120578	78,7100	EUR	14	XPAR	xZKNfJhseZi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 16:23:00	FR0000120578	78,7100	EUR	14	XPAR	xZKNfJhseZk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 16:21:49	FR0000120578	78,6700	EUR	1	XPAR	xZKNfJhsfux	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 16:21:49	FR0000120578	78,6700	EUR	2	XPAR	xZKNfJhsfuz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 16:21:49	FR0000120578	78,6700	EUR	77	XPAR	xZKNfJhsfu\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 16:20:04	FR0000120578	78,6700	EUR	2	XPAR	xZKNfJhsN\$m	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 16:20:04	FR0000120578	78,6700	EUR	44	XPAR	xZKNfJhsN\$o	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 16:20:00	FR0000120578	78,6900	EUR	19	XPAR	xZKNfJhsNvz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 16:17:49	FR0000120578	78,6900	EUR	53	XPAR	xZKNfJhsIdh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 16:17:49	FR0000120578	78,7000	EUR	53	XPAR	xZKNfJhsIdn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 16:16:51	FR0000120578	78,7200	EUR	52	XPAR	xZKNfJhsJhL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 16:15:58	FR0000120578	78,7600	EUR	53	XPAR	xZKNfJhsGnQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 16:15:02	FR0000120578	78,7700	EUR	52	XPAR	xZKNfJhsH7e	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 16:14:02	FR0000120578	78,7900	EUR	8	XPAR	xZKNfJhsUFw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 16:14:02	FR0000120578	78,7900	EUR	22	XPAR	xZKNfJhsUFy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 16:14:02	FR0000120578	78,7900	EUR	1	XPAR	xZKNfJhsUF@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 16:14:02	FR0000120578	78,7900	EUR	21	XPAR	xZKNfJhsUF0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 16:13:03	FR0000120578	78,7800	EUR	52	XPAR	xZKNfJhsVMH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 16:12:26	FR0000120578	78,8000	EUR	36	XPAR	xZKNfJhsSFT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 16:12:26	FR0000120578	78,8000	EUR	7	XPAR	xZKNfJhsSFV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 16:12:26	FR0000120578	78,8000	EUR	8	XPAR	xZKNfJhsSEX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 16:10:57	FR0000120578	78,8600	EUR	52	XPAR	xZKNfJhsQuN	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 16:09:56 08/09/25 16:09:56	FR0000120578 FR0000120578	78,7900 78,7900	EUR EUR	14 36	XPAR XPAR	xZKNfJhsRAl xZKNfJhsRAp	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	08/09/25 16:08:59	FR0000120578	78,8400	EUR	3	XPAR	xZKNfJhsPmU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 16:08:59	FR0000120578	78,8500	EUR	55	XPAR	xZKNfJhsPpl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 16:08:03	FR0000120578	78,8300	EUR	81	XPAR	xZKNfJhs6Dv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 16:08:03	FR0000120578	78,8300	EUR	1	XPAR	xZKNfJhs6Dx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 16:08:03	FR0000120578	78,8300	EUR	1	XPAR	xZKNfJhs6Dz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 16:06:59	FR0000120578	78,7600	EUR	4	XPAR	xZKNfJhs4jC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 16:06:59	FR0000120578	78,7600	EUR	8	XPAR	xZKNfJhs4jE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 16:06:59	FR0000120578	78,7600	EUR	1	XPAR	xZKNfJhs4jG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 16:06:58	FR0000120578	78,7600	EUR	7	XPAR	xZKNfJhs4i3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 16:06:58	FR0000120578	78,7600	EUR	8	XPAR	xZKNfJhs4i5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 16:06:00	FR0000120578	78,7700	EUR	22	XPAR	xZKNfJhs5y3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 16:06:00	FR0000120578	78,7700	EUR	33	XPAR	xZKNfJhs5y5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 16:04:59	FR0000120578	78,8100	EUR	57	XPAR	xZKNfJhs2Nq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 16:04:00	FR0000120578	78,8300	EUR	61	XPAR	xZKNfJhs0aX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 16:03:02	FR0000120578	78,8100	EUR	56	XPAR	xZKNfJhs1h4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 16:02:07	FR0000120578	78,8300	EUR	4	XPAR	xZKNfJhsEyY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 16:02:06	FR0000120578	78,8400	EUR	61	XPAR	xZKNfJhsE@E	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 16:01:09	FR0000120578	78,8600	EUR	61	XPAR	xZKNfJhsF8D	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 16:00:05	FR0000120578	78,8800	EUR	57	XPAR	xZKNfJhsDmI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 15:58:06	FR0000120578	78,9400	EUR	51	XPAR	xZKNfJhsBGq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 15:58:06	FR0000120578	78,9500	EUR	51	XPAR	xZKNfJhsBGw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 15:57:13	FR0000120578	79,1200	EUR	52	XPAR	xZKNfJhs9d8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 15:55:29	FR0000120578	79,1400	EUR	51	XPAR	xZKNfJhttfF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 15:55:28	FR0000120578	79,1500	EUR	51	XPAR	xZKNfJhttfL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 15:54:23	FR0000120578	79,0900	EUR	12	XPAR	xZKNfJhtqw2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 15:54:23	FR0000120578	79,0900	EUR	46	XPAR	xZKNfJhtqw7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 15:53:37	FR0000120578	79,0700	EUR	38	XPAR	xZKNfJhtroj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 15:53:37	FR0000120578	79,0700	EUR	4	XPAR	xZKNfJhtrol	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 15:52:13	FR0000120578	79,0400	EUR	20	XPAR	xZKNfJhtph6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 15:52:13	FR0000120578	79,0400	EUR	31	XPAR	xZKNfJhtph8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 15:51:30	FR0000120578	79,0400	EUR	50	XPAR	xZKNfJhtmtd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 15:50:21	FR0000120578	79,0300	EUR	62	XPAR	xZKNfJht@cp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 15:49:15	FR0000120578	79,1400	EUR	8	XPAR	xZKNfJht\$wM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 15:49:15	FR0000120578	79,1400	EUR	16	XPAR	xZKNfJht\$wO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 15:49:15	FR0000120578	79,1400	EUR	19	XPAR	xZKNfJht\$wQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 15:47:28	FR0000120578	79,0300	EUR	25	XPAR	xZKNfJhtwes	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 15:47:28	FR0000120578	79,0300	EUR	30	XPAR	xZKNfJhtweu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 15:47:28	FR0000120578	79,0500	EUR	55	XPAR	xZKNfJhtwe@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 15:46:22	FR0000120578	78,9500	EUR	46	XPAR	xZKNfJhtx35	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 15:45:29	FR0000120578	78,9100	EUR	8	XPAR	xZKNfJhtuTE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 15:45:28	FR0000120578	78,9200	EUR	55	XPAR	xZKNfJhtuSn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 15:44:24	FR0000120578	79,1000	EUR	55	XPAR	xZKNfJhtczJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 15:43:21	FR0000120578	79,2200	EUR	56	XPAR	xZKNfJhtdJW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 15:42:24	FR0000120578	79,2200	EUR	40	XPAR	xZKNfJhtbcd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 15:42:24	FR0000120578	79,2200	EUR	6	XPAR	xZKNfJhtbce	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 15:42:24	FR0000120578	79,2200	EUR	9	XPAR	xZKNfJhtbcg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 15:41:41	FR0000120578	79,2900	EUR	5	XPAR	xZKNfJhtbI2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 15:41:41	FR0000120578	79,2900	EUR	15	XPAR	xZKNfJhtbI4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 15:41:41	FR0000120578	79,2900	EUR	11	XPAR	xZKNfJhtbI6	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 15:41:41 08/09/25 15:41:41	FR0000120578 FR0000120578	79,2900 79,2900	EUR EUR	5 20	XPAR XPAR	xZKNfJhtbI8 xZKNfJhtbIA	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	08/09/25 15:40:28	FR0000120578	79,1600	EUR	55	XPAR	xZKNfJhtZ08	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 15:39:32	FR0000120578	79,2300	EUR	50	XPAR	xZKNfJhtWSN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 15:38:31	FR0000120578	79,2100	EUR	49	XPAR	xZKNfJhtklo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 15:37:33	FR0000120578	79,2100	EUR	3	XPAR	xZKNfJhtlp5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 15:37:33	FR0000120578	79,2100	EUR	22	XPAR	xZKNfJhtlp7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 15:37:33	FR0000120578	79,2100	EUR	25	XPAR	xZKNfJhtlp9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 15:36:30	FR0000120578	79,2300	EUR	49	XPAR	xZKNfJhtiDc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 15:35:33	FR0000120578	79,3500	EUR	50	XPAR	xZKNfJhtjH6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 15:34:32	FR0000120578	79,4100	EUR	44	XPAR	xZKNfJhthYy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 15:34:32	FR0000120578	79,4200	EUR	68	XPAR	xZKNfJhthY0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 15:33:35	FR0000120578	79,3800	EUR	7	XPAR	xZKNfJhteuK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 15:33:35	FR0000120578	79,3800	EUR	11	XPAR	xZKNfJhteuM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 15:33:35	FR0000120578	79,3800	EUR	37	XPAR	xZKNfJhteuO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 15:33:35	FR0000120578	79,3800	EUR	18	XPAR	xZKNfJhteuQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 15:32:45	FR0000120578	79,3200	EUR	11	XPAR	xZKNfJhtfwm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 15:32:45	FR0000120578	79,3200	EUR	5	XPAR	xZKNfJhtfwo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 15:32:45	FR0000120578	79,3200	EUR	5	XPAR	xZKNfJhtfwq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 15:32:45	FR0000120578	79,3200	EUR	21	XPAR	xZKNfJhtfws	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 15:32:34	FR0000120578	79,3000	EUR	3	XPAR	xZKNfJhtfTo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 15:32:34	FR0000120578	79,3000	EUR	28	XPAR	xZKNfJhtfTq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 15:32:34	FR0000120578	79,3000	EUR	28	XPAR	xZKNfJhtfTs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 15:31:36	FR0000120578	79,2300	EUR	84	XPAR	xZKNfJhtN7z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 15:30:41	FR0000120578	79,2100	EUR	51	XPAR	xZKNfJhtLfq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 15:30:41	FR0000120578	79,2200	EUR	58	XPAR	xZKNfJhtLf3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 15:29:35	FR0000120578	79,3900	EUR	53	XPAR	xZKNfJhtJ5i	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 15:28:47	FR0000120578	79,4000	EUR	41	XPAR	xZKNfJhtGh2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 15:27:46	FR0000120578	79,3400	EUR	42	XPAR	xZKNfJhtHpE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 15:26:47	FR0000120578	79,3100	EUR	42	XPAR	xZKNfJhtUqT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 15:25:41	FR0000120578	79,4200	EUR	76	XPAR	xZKNfJhtV\$c	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 15:24:03	FR0000120578	79,3900	EUR	62	XPAR	xZKNfJhtTmY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 15:21:52	FR0000120578	79,3900	EUR	7	XPAR	xZKNfJhtRmF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 15:21:52	FR0000120578	79,3900	EUR	44	XPAR	xZKNfJhtRmH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 15:20:06	FR0000120578	79,4300	EUR	11	XPAR	xZKNfJhtPah	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 15:20:06	FR0000120578	79,4400	EUR	65	XPAR	xZKNfJhtPdE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 15:18:08	FR0000120578	79,4500	EUR	18	XPAR	xZKNfJht6U6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 15:18:08	FR0000120578	79,4500	EUR	47	XPAR	xZKNfJht6U8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 15:16:02	FR0000120578	79,4200	EUR	61	XPAR	xZKNfJht5Yi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 15:14:10	FR0000120578	79,4100	EUR	52	XPAR	xZKNfJht2I6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 15:11:56	FR0000120578	79,4200	EUR	52	XPAR	xZKNfJht1gG	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 15:10:10	FR0000120578	79,4300	EUR	57	XPAR	xZKNfJhtEJK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 15:07:57	FR0000120578	79,4100	EUR	58	XPAR	xZKNfJhtDZ3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 15:06:35	FR0000120578	79,3900	EUR	57	XPAR	xZKNfJhtAsq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 15:04:32	FR0000120578	79,3800	EUR	46	XPAR	xZKNfJht8nv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 15:04:32	FR0000120578	79,3800	EUR	10	XPAR	xZKNfJht8nx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 15:02:21	FR0000120578	79,3300	EUR	55	XPAR	xZKNfJhmsqr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 15:00:09	FR0000120578	79,4100	EUR	55	XPAR	xZKNfJhmq\$n	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 15:00:09	FR0000120578	79,4100	EUR	1	XPAR	xZKNfJhmq\$p	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 15:00:09	FR0000120578	79,4100	EUR	2	XPAR	xZKNfJhmq\$r	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 14:58:38	FR0000120578	79,3900	EUR	61	XPAR	xZKNfJhmrMA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 14:56:11	FR0000120578	79,2900	EUR	59	XPAR	xZKNfJhmmiO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 14:54:15	FR0000120578	79,3000	EUR	63	XPAR	xZKNfJhmnVm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 14:52:30	FR0000120578	79,3500	EUR	37	XPAR	xZKNfJhm\$ED	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 14:50:29	FR0000120578	79,3500	EUR	51	XPAR	xZKNfJhmzz5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 14:48:24	FR0000120578	79,3800	EUR	52	XPAR	xZKNfJhmxdk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 14:47:00	FR0000120578	79,3900	EUR	51	XPAR	xZKNfJhmu\$s	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 14:42:42	FR0000120578	79,2800	EUR	10	XPAR	xZKNfJhmaB3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 14:42:42	FR0000120578	79,2800	EUR	39	XPAR	xZKNfJhmaB4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 14:42:42	FR0000120578	79,2900	EUR	49	XPAR	xZKNfJhmaBU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 14:40:28	FR0000120578	79,2000	EUR	47	XPAR	xZKNfJhmYJn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 14:38:47	FR0000120578	79,1900	EUR	45	XPAR	xZKNfJhmWs\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 14:37:13	FR0000120578	79,1000	EUR	45	XPAR	xZKNfJhmX0t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 14:35:16	FR0000120578	79,1500	EUR	50	XPAR	xZKNfJhmltG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 14:32:34	FR0000120578	79,0800	EUR	51	XPAR	xZKNfJhmjK3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 14:31:27	FR0000120578	79,1300	EUR	46	XPAR	xZKNfJhmg9o	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 14:28:48	FR0000120578	79,1000	EUR	16	XPAR	xZKNfJhmfrs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 14:28:48	FR0000120578	79,1000	EUR	6	XPAR	xZKNfJhmfru	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 14:28:48	FR0000120578	79,1000	EUR	16	XPAR	xZKNfJhmfrw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 14:26:45	FR0000120578	79,1100	EUR	39	XPAR	xZKNfJhmNjL	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	08/09/25 14:24:50 08/09/25 14:22:49 08/09/25 14:20:51	FR0000120578 FR0000120578 FR0000120578	79,1000 79,1200 79,0600	EUR EUR EUR	42 42 55	XPAR XPAR XPAR	xZKNfJhmKGo xZKNfJhmIA4 xZKNfJhmGpm	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	08/09/25 14:18:32 08/09/25 14:12:12	FR0000120578 FR0000120578	79,0500 79,0400	EUR EUR	46 54	XPAR XPAR	xZKNfJhmUgb xZKNfJhmRg5	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 14:12:12	FR0000120578	79,0500	EUR	54	XPAR	xZKNfJhmRgB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 14:09:36	FR0000120578	79,1100	EUR	27	XPAR	xZKNfJhmPmJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 14:09:36	FR0000120578	79,1100	EUR	11	XPAR	xZKNfJhmPmL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 14:07:14	FR0000120578	79,1500	EUR	59	XPAR	xZKNfJhm7kN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 14:02:50	FR0000120578	79,1800	EUR	29	XPAR	xZKNfJhm2Nq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 14:02:50	FR0000120578	79,1800	EUR	17	XPAR	xZKNfJhm2Ns	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 14:02:50	FR0000120578	79,1900	EUR	46	XPAR	xZKNfJhm2Ny	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 14:00:07	FR0000120578	79,2100	EUR	2	XPAR	xZKNfJhm0Og	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 14:00:07	FR0000120578	79,2100	EUR	55	XPAR	xZKNfJhm0Oi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 13:57:14	FR0000120578	79,2900	EUR	55	XPAR	xZKNfJhmF@h	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 13:54:44	FR0000120578	79,2700	EUR	50	XPAR	xZKNfJhmDDm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 13:52:45	FR0000120578	79,2700	EUR	22	XPAR	xZKNfJhmBik	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 13:52:45	FR0000120578	79,2700	EUR	9	XPAR	xZKNfJhmBim	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 13:50:20	FR0000120578	79,2500	EUR	56	XPAR	xZKNfJhm9Xa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 13:47:50	FR0000120578	79,2400	EUR	52	XPAR	xZKNfJhnsQX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 13:44:33	FR0000120578	79,2700	EUR	3	XPAR	xZKNfJhnr5u	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 13:44:33	FR0000120578	79,2800	EUR	53	XPAR	xZKNfJhnr51	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 13:42:06	FR0000120578	79,3500	EUR	51	XPAR	xZKNfJhnpgN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 13:38:45	FR0000120578	79,2300	EUR	64	XPAR	xZKNfJhnn8A	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 13:35:21	FR0000120578	79,2000	EUR	71	XPAR	xZKNfJhnyyq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 13:30:49	FR0000120578	79,1500	EUR	70	XPAR	xZKNfJhnugR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 13:27:13	FR0000120578	79,1100	EUR	51	XPAR	xZKNfJhncSC	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	08/09/25 13:23:56 08/09/25 13:21:19 08/09/25 13:18:33	FR0000120578 FR0000120578 FR0000120578	79,0900 79,1300 79,1700	EUR EUR EUR	49 48 49	XPAR XPAR XPAR	xZKNfJhnb\$@ xZKNfJhnZ\$k xZKNfJhnX7g	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	08/09/25 13:14:53 08/09/25 13:11:26	FR0000120578 FR0000120578	79,1300 79,0900	EUR EUR	68 53	XPAR XPAR	xZKNfJhnip3 xZKNfJhnhjC	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 13:08:00	FR0000120578	79,0100	EUR	31	XPAR	xZKNfJhnfLJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 13:08:00	FR0000120578	79,0100	EUR	23	XPAR	xZKNfJhnfKu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 13:05:20	FR0000120578	79,0300	EUR	16	XPAR	xZKNfJhnNLs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 13:05:20	FR0000120578	79,0300	EUR	11	XPAR	xZKNfJhnNLu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 13:05:20	FR0000120578	79,0300	EUR	16	XPAR	xZKNfJhnNLw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 13:03:14	FR0000120578	79,0900	EUR	47	XPAR	xZKNfJhnLnV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 13:02:00	FR0000120578	79,1300	EUR	45	XPAR	xZKNfJhnI0K	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 12:59:12	FR0000120578	79,1800	EUR	41	XPAR	xZKNfJhnGTu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 12:57:27	FR0000120578	79,1900	EUR	41	XPAR	xZKNfJhnHQ4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 12:55:15	FR0000120578	79,1900	EUR	37	XPAR	xZKNfJhnVx2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 12:53:23	FR0000120578	79,2300	EUR	39	XPAR	xZKNfJhnSEJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 12:47:45	FR0000120578	79,2600	EUR	70	XPAR	xZKNfJhnOhT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 12:47:45	FR0000120578	79,2700	EUR	64	XPAR	xZKNfJhnOgZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 12:43:24	FR0000120578	79,1800	EUR	37	XPAR	xZKNfJhn7iY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 12:41:40	FR0000120578	79,1900	EUR	37	XPAR	xZKNfJhn4km	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 12:39:49	FR0000120578	79,1400	EUR	29	XPAR	xZKNfJhn5mG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 12:39:49	FR0000120578	79,1400	EUR	5	XPAR	xZKNfJhn5mI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 12:39:49	FR0000120578	79,1400	EUR	18	XPAR	xZKNfJhn5mK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 12:37:16	FR0000120578	79,1900	EUR	53	XPAR	xZKNfJhn2Uc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 12:33:39	FR0000120578	79,1700	EUR	44	XPAR	xZKNfJhn1C9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 12:31:18	FR0000120578	79,1800	EUR	14	XPAR	xZKNfJhnFsM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 12:31:18	FR0000120578	79,1900	EUR	50	XPAR	xZKNfJhnFnk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 12:28:16	FR0000120578	79,2300	EUR	36	XPAR	xZKNfJhnDng	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 12:28:16	FR0000120578	79,2300	EUR	8	XPAR	xZKNfJhnDni	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	08/09/25 12:28:16 08/09/25 12:28:02 08/09/25 12:25:03	FR0000120578 FR0000120578 FR0000120578	79,2300 79,2200 79,2000	EUR EUR EUR	8 3 53	XPAR XPAR XPAR	xZKNfJhnDnk xZKNfJhnD7S xZKNfJhnBFJ	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	08/09/25 12:21:48 08/09/25 12:18:55	FR0000120578 FR0000120578	79,1200 79,1200	EUR EUR	54 54	XPAR XPAR	xZKNfJhn9Rm xZKNfJhoqiz	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 12:15:53	FR0000120578	79,1800	EUR	38	XPAR	xZKNfJhootU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 12:14:23	FR0000120578	79,2000	EUR	8	XPAR	xZKNfJhopro	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 12:14:23	FR0000120578	79,2000	EUR	11	XPAR	xZKNfJhoprq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 12:14:23	FR0000120578	79,2000	EUR	5	XPAR	xZKNfJhoprs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 12:14:23	FR0000120578	79,2000	EUR	21	XPAR	xZKNfJhopru	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 12:10:13	FR0000120578	79,1700	EUR	40	XPAR	xZKNfJho@ak	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 12:10:13	FR0000120578	79,1800	EUR	40	XPAR	xZKNfJho@aq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 12:08:10	FR0000120578	79,1500	EUR	40	XPAR	xZKNfJho\$0H	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 12:06:11	FR0000120578	79,1700	EUR	41	XPAR	xZKNfJhozWt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 12:04:19	FR0000120578	79,1900	EUR	22	XPAR	xZKNfJhowuJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 12:04:19	FR0000120578	79,1900	EUR	21	XPAR	xZKNfJhowuF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 12:04:19	FR0000120578	79,1900	EUR	6	XPAR	xZKNfJhowuH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 12:02:22	FR0000120578	79,1800	EUR	49	XPAR	xZKNfJhoxIv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 12:00:16	FR0000120578	79,1900	EUR	51	XPAR	xZKNfJhov@H	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 11:58:35	FR0000120578	79,2200	EUR	51	XPAR	xZKNfJhoc8p	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 11:56:20	FR0000120578	79,2300	EUR	8	XPAR	xZKNfJhoad4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 11:56:20	FR0000120578	79,2300	EUR	5	XPAR	xZKNfJhoad6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 11:56:20	FR0000120578	79,2300	EUR	22	XPAR	xZKNfJhoad8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 11:56:20	FR0000120578	79,2300	EUR	16	XPAR	xZKNfJhoadA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 11:54:59	FR0000120578	79,2200	EUR	19	XPAR	xZKNfJhobfC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 11:54:59	FR0000120578	79,2200	EUR	20	XPAR	xZKNfJhobfE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 11:54:59	FR0000120578	79,2200	EUR	6	XPAR	xZKNfJhobfG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 11:52:45	FR0000120578	79,2200	EUR	34	XPAR	xZKNfJhoYKb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 11:52:45	FR0000120578	79,2200	EUR	11	XPAR	xZKNfJhoYKd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 11:51:25	FR0000120578	79,2000	EUR	23	XPAR	xZKNfJhoZGC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 11:49:23	FR0000120578	79,2200	EUR	67	XPAR	xZKNfJhoXoL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 11:46:25	FR0000120578	79,2100	EUR	52	XPAR	xZKNfJholux	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 11:44:31	FR0000120578	79,1700	EUR	11	XPAR	xZKNfJhoiBG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 11:44:31	FR0000120578	79,1700	EUR	28	XPAR	xZKNfJhoiBI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 11:42:46	FR0000120578	79,1400	EUR	33	XPAR	xZKNfJhojTq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 11:42:45	FR0000120578	79,1400	EUR	10	XPAR	xZKNfJhojT1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 11:40:57	FR0000120578	79,1800	EUR	44	XPAR	xZKNfJhohcQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 11:38:57	FR0000120578	79,1900	EUR	43	XPAR	xZKNfJhoe1P	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 11:36:49	FR0000120578	79,1600	EUR	43	XPAR	xZKNfJhofSD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 11:34:42	FR0000120578	79,1900	EUR	49	XPAR	xZKNfJhoNfQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 11:32:38	FR0000120578	79,1300	EUR	20	XPAR	xZKNfJhoK2X	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 11:32:37	FR0000120578	79,1300	EUR	29	XPAR	xZKNfJhoK2Z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 11:30:58	FR0000120578	79,1000	EUR	6	XPAR	xZKNfJhoLS@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 11:30:58	FR0000120578	79,1000	EUR	6	XPAR	xZKNfJhoLS0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 11:30:58	FR0000120578	79,1000	EUR	18	XPAR	xZKNfJhoLS2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 11:30:58	FR0000120578	79,1000	EUR	17	XPAR	xZKNfJhoLSy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 11:26:55	FR0000120578	79,0500	EUR	42	XPAR	xZKNfJhoGy\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 11:26:55	FR0000120578	79,0600	EUR	21	XPAR	xZKNfJhoGy5	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	08/09/25 11:26:55 08/09/25 11:25:20 08/09/25 11:25:20	FR0000120578 FR0000120578 FR0000120578	79,0600 79,1100 79,1100	EUR EUR EUR	21 6 33	XPAR XPAR XPAR	xZKNfJhoGy7 xZKNfJhoH\$g xZKNfJhoH\$i	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	08/09/25 11:25:20 08/09/25 11:25:20	FR0000120578 FR0000120578	79,1100 79,1100	EUR EUR	2 5	XPAR XPAR	xZKNfJhoH\$k xZKNfJhoH\$m	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 11:23:09	FR0000120578	79,2100	EUR	19	XPAR	xZKNfJhoUH\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 11:23:09	FR0000120578	79,2100	EUR	27	XPAR	xZKNfJhoUH1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 11:20:51	FR0000120578	79,1200	EUR	47	XPAR	xZKNfJhoSD8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 11:19:21	FR0000120578	79,1100	EUR	48	XPAR	xZKNfJhoTJ8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 11:16:52	FR0000120578	79,1600	EUR	48	XPAR	xZKNfJhoRAU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 11:15:46	FR0000120578	79,2200	EUR	55	XPAR	xZKNfJhoO5j	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 11:14:00	FR0000120578	79,2100	EUR	21	XPAR	xZKNfJhoPDy	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 11:11:58	FR0000120578	79,2200	EUR	50	XPAR	xZKNfJho7iR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 11:10:04	FR0000120578	79,2700	EUR	52	XPAR	xZKNfJho42\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 11:08:03	FR0000120578	79,2800	EUR	51	XPAR	xZKNfJho2ln	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 11:06:10	FR0000120578	79,2600	EUR	54	XPAR	xZKNfJho3xQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 11:04:33	FR0000120578	79,2600	EUR	47	XPAR	xZKNfJho0ER	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 11:03:20	FR0000120578	79,2600	EUR	26	XPAR	xZKNfJho18Z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 10:59:54	FR0000120578	79,2600	EUR	47	XPAR	xZKNfJhoCLz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 10:59:54	FR0000120578	79,2700	EUR	47	XPAR	xZKNfJhoCL3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 10:57:38	FR0000120578	79,2300	EUR	16	XPAR	xZKNfJhoA\$f	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 10:57:38	FR0000120578	79,2300	EUR	15	XPAR	xZKNfJhoA\$h	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 10:57:38	FR0000120578	79,2300	EUR	16	XPAR	xZKNfJhoA\$j	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 10:56:09	FR0000120578	79,2100	EUR	46	XPAR	xZKNfJhoB4n	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 10:53:27	FR0000120578	79,2200	EUR	44	XPAR	xZKNfJho984	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 10:51:24	FR0000120578	79,2600	EUR	45	XPAR	xZKNfJhpt5F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 10:47:25	FR0000120578	79,2300	EUR	48	XPAR	xZKNfJhpovr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 10:47:25	FR0000120578	79,2400	EUR	37	XPAR	xZKNfJhpovx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 10:47:25	FR0000120578	79,2400	EUR	11	XPAR	xZKNfJhpovz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 10:45:26	FR0000120578	79,2800	EUR	47	XPAR	xZKNfJhppP@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 10:43:46	FR0000120578	79,2500	EUR	45	XPAR	xZKNfJhpnlf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 10:41:37	FR0000120578	79,3200	EUR	46	XPAR	xZKNfJhp@BQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 10:39:48	FR0000120578	79,3600	EUR	48	XPAR	xZKNfJhpyZT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 10:38:16	FR0000120578	79,3600	EUR	49	XPAR	xZKNfJhpzeP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 10:35:43	FR0000120578	79,3900	EUR	30	XPAR	xZKNfJhpxfq	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 10:35:43 08/09/25 10:34:12	FR0000120578 FR0000120578	79,3900 79,3700	EUR EUR	19 13	XPAR XPAR	xZKNfJhpxfv xZKNfJhpuoc	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 10:34:12	FR0000120578	79,3700	EUR	19	XPAR	xZKNfJhpuoe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	08/09/25 10:34:12	FR0000120578	79,3700	EUR	6	XPAR	xZKNfJhpuog	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 10:34:12	FR0000120578	79,3700	EUR	13	XPAR	xZKNfJhpuoi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 10:31:44	FR0000120578	79,4000	EUR	44	XPAR	xZKNfJhpcq@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 10:29:56	FR0000120578	79,4000	EUR	33	XPAR	xZKNfJhpdFW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 10:29:56	FR0000120578	79,4000	EUR	11	XPAR	xZKNfJhpdFY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 10:29:56	FR0000120578	79,4000	EUR	9	XPAR	xZKNfJhpdCU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 10:29:56	FR0000120578	79,4000	EUR	1	XPAR	xZKNfJhpdFl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 10:27:50	FR0000120578	79,4500	EUR	45	XPAR	xZKNfJhpaTK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 10:23:51	FR0000120578	79,3900	EUR	46	XPAR	xZKNfJhpZAt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 10:23:51	FR0000120578	79,4000	EUR	46	XPAR	xZKNfJhpZA0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 10:21:48	FR0000120578	79,4500	EUR	46	XPAR	xZKNfJhpXkS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 10:19:52	FR0000120578	79,4800	EUR	45	XPAR	xZKNfJhpk1H	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 10:18:05	FR0000120578	79,4400	EUR	46	XPAR	xZKNfJhplGN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 10:16:03	FR0000120578	79,3600	EUR	46	XPAR	xZKNfJhpjpS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 10:14:05	FR0000120578	79,3400	EUR	48	XPAR	xZKNfJhpgRP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 10:12:09	FR0000120578	79,3500	EUR	48	XPAR	xZKNfJhpe4l	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 10:10:15	FR0000120578	79,3300	EUR	51	XPAR	xZKNfJhpMlp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 10:08:03	FR0000120578	79,3700	EUR	51	XPAR	xZKNfJhpKeo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 10:06:15	FR0000120578	79,3800	EUR	54	XPAR	xZKNfJhpL2T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 10:04:09	FR0000120578	79,4800	EUR	65	XPAR	xZKNfJhpJsE	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 10:02:08 08/09/25 10:00:20	FR0000120578 FR0000120578	79,4600 79,3100	EUR EUR	65 46	XPAR XPAR	xZKNfJhpHcl xZKNfJhpUER	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	08/09/25 10:00:20	FR0000120578	79,3100	EUR	12	XPAR	xZKNfJhpUET	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 09:58:20	FR0000120578	79,3200	EUR	53	XPAR	xZKNfJhpSuL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 09:56:24	FR0000120578	79,3500	EUR	53	XPAR	xZKNfJhpQjC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 09:52:27	FR0000120578	79,4900	EUR	58	XPAR	xZKNfJhpP6V	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 09:52:27	FR0000120578	79,5000	EUR	58	XPAR	xZKNfJhpP1b	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 09:50:58	FR0000120578	79,4100	EUR	56	XPAR	xZKNfJhp6Lt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 09:48:43	FR0000120578	79,4200	EUR	56	XPAR	xZKNfJhp41Z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET						XPAR	xZKNfJhp2Cc	MAR art.5 §2. (a)
				08/09/25 09:46:26	FR0000120578	79,5100	EUR	55
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 09:44:35	FR0000120578	79,5900	EUR	1	XPAR	xZKNfJhp0fd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 09:44:35	FR0000120578	79,5900	EUR	22	XPAR	xZKNfJhp0ff	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 09:44:35	FR0000120578	79,5900	EUR	8	XPAR	xZKNfJhp0fh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 09:44:35	FR0000120578	79,5900	EUR	23	XPAR	xZKNfJhp0fj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 09:42:53	FR0000120578	79,5500	EUR	38	XPAR	xZKNfJhp181	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 09:39:45	FR0000120578	79,5600	EUR	44	XPAR	xZKNfJhpCqM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 09:39:45	FR0000120578	79,5700	EUR	44	XPAR	xZKNfJhpCqS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 09:38:33	FR0000120578	79,5700	EUR	30	XPAR	xZKNfJhpDp1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 09:38:33	FR0000120578	79,5700	EUR	6	XPAR	xZKNfJhpDp3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 09:38:33	FR0000120578	79,5700	EUR	5	XPAR	xZKNfJhpDp5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 09:36:45	FR0000120578	79,5300	EUR	57	XPAR	xZKNfJhpBj8	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 09:34:44 08/09/25 09:32:53	FR0000120578 FR0000120578	79,5200 79,6000	EUR EUR	55 8	XPAR XPAR	xZKNfJhp9Yk xZKNfJhisOi	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	08/09/25 09:32:53	FR0000120578	79,6100	EUR	67	XPAR	xZKNfJhisOt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 09:30:45	FR0000120578	79,5000	EUR	30	XPAR	xZKNfJhiq2S	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 09:30:45	FR0000120578	79,5000	EUR	10	XPAR	xZKNfJhiqDa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 09:30:45	FR0000120578	79,5000	EUR	15	XPAR	xZKNfJhiqDc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 09:30:45	FR0000120578	79,5000	EUR	6	XPAR	xZKNfJhiqDY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 09:29:11	FR0000120578	79,4300	EUR	4	XPAR	xZKNfJhirPT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 09:29:11	FR0000120578	79,4300	EUR	62	XPAR	xZKNfJhirPV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 09:26:47	FR0000120578	79,3800	EUR	66	XPAR	xZKNfJhimZO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 09:25:02	FR0000120578	79,4600	EUR	68	XPAR	xZKNfJhin41	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 09:23:15	FR0000120578	79,4900	EUR	5	XPAR	xZKNfJhi@RI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 09:23:15	FR0000120578	79,4900	EUR	10	XPAR	xZKNfJhi@RK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 09:23:15	FR0000120578	79,4900	EUR	49	XPAR	xZKNfJhi@RM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 09:21:07	FR0000120578	79,5900	EUR	42	XPAR	xZKNfJhizYb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 09:20:59	FR0000120578	79,5600	EUR	34	XPAR	xZKNfJhizmm	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 09:17:12 08/09/25 09:17:12	FR0000120578 FR0000120578	79,7000 79,7000	EUR EUR	53 14	XPAR XPAR	xZKNfJhiuJl xZKNfJhiuJn	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	08/09/25 09:17:12	FR0000120578	79,7100	EUR	67	XPAR	xZKNfJhiuJx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 09:14:59	FR0000120578	79,7300	EUR	37	XPAR	xZKNfJhicNP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 09:14:06	FR0000120578	79,6800	EUR	38	XPAR	xZKNfJhidFw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 09:13:01	FR0000120578	79,7200	EUR	39	XPAR	xZKNfJhia0P	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 09:12:06	FR0000120578	79,6300	EUR	37	XPAR	xZKNfJhibmS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 09:12:04	FR0000120578	79,6300	EUR	2	XPAR	xZKNfJhib\$B	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 09:11:30	FR0000120578	79,8000	EUR	39	XPAR	xZKNfJhibVF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 09:10:09	FR0000120578	79,8200	EUR	18	XPAR	xZKNfJhiYTM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 09:10:09	FR0000120578	79,8200	EUR	25	XPAR	xZKNfJhiYTO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 09:09:06	FR0000120578	79,8700	EUR	51	XPAR	xZKNfJhiZEu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 09:08:17	FR0000120578	79,9900	EUR	52	XPAR	xZKNfJhiWqG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 09:07:21	FR0000120578	79,9500	EUR	51	XPAR	xZKNfJhiXbk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 09:06:06	FR0000120578	80,1700	EUR	51	XPAR	xZKNfJhikrx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 09:05:18	FR0000120578	80,1400	EUR	9	XPAR	xZKNfJhikVD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 09:05:18	FR0000120578	80,1400	EUR	14	XPAR	xZKNfJhikVF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 09:05:18	FR0000120578	80,1400	EUR	31	XPAR	xZKNfJhikVH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 09:04:07	FR0000120578	80,1900	EUR	61	XPAR	xZKNfJhiitn	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 09:03:11 08/09/25 09:02:15	FR0000120578 FR0000120578	80,2300 80,4500	EUR EUR	61 69	XPAR XPAR	xZKNfJhijip xZKNfJhigZV	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 09:02:15	FR0000120578	80,4600	EUR	118	XPAR	xZKNfJhigYZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	08/09/25 09:02:03	FR0000120578	80,4800	EUR	39	XPAR	xZKNfJhigv\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 09:01:30	FR0000120578	80,5600	EUR	40	XPAR	xZKNfJhihX8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/09/25 09:01:02	FR0000120578	80,7100	EUR	79	XPAR	xZKNfJhihS3	MAR art.5 §2. (a)