AI Terminal
PROCESSING_QUERY...
Wendel
Transaction in Own Shares • Sep 15, 2025
1769_pos_2025-09-15_61f05565-33e0-4b58-a739-19132d1dcf37.pdf
Transaction in Own Shares
Open in ViewerOpens in native device viewer
R A C H A T D ' A C T I O N S – 1 5 S E P T E M B R E 2025
Déclaration des opérations de rachat d'actions réalisées dans les conditions de l'article 5.2 du règlement (UE) n°596/2014 du 16 avril 2014 sur les abus de marché
Programme de rachat d'actions autorisé par l'Assemblée Générale du 15 mai 2025
Conformément à la réglementation applicable, Wendel déclare avoir réalisé les opérations de rachat d'actions suivantes dans les conditions de l'article 5.2 du règlement (UE) n°596/2014, entre les 8 et 12 septembre 2025 :
| Nom de l'émetteur |
Code LEI | Jour de la transaction |
Code ISIN | Volume total journalier (en nombre d'actions) |
Prix pondéré moyen journalier d'acquisition des actions (€) |
Marché |
|---|---|---|---|---|---|---|
| WENDEL | 969500M98ZMIZYJD5O34 | 08/09/2025 | FR0000121204 | 3 325 | 80,9317 | |
| 09/09/2025 | 9 963 | 81,3783 | ||||
| 10/09/2025 | 3 822 | 81,6883 | Euronext | |||
| 11/09/2025 | 3 762 | 82,1264 | ||||
| 12/09/2025 | 4 272 | 81,8005 |
Le détail transaction par transaction est fourni en Annexe.
À propos de Wendel
Wendel SE est l'une des toutes premières sociétés d'investissement cotées en Europe. Dans le cadre de son activité d'investissement pour compte propre, elle investit dans des sociétés leaders dans leur secteur : ACAMS, Bureau Veritas, Crisis Prevention Institute, Globeducate, IHS Towers, Scalian, Stahl et Tarkett. En 2023, Wendel a annoncé son intention de développer une plateforme de gestion d'actifs privés pour compte de tiers en complément de ses activités d'investissement pour compte propre. Dans ce cadre, Wendel a finalisé les acquisitions de 51 % d'IK Partners en mai 2024, et de 72 % de Monroe Capital en mars 2025. Au 30 juin 2025, le Groupe gère 39 Mds d'euros pour le compte d'investisseurs tiers, et environ 6,2 Mds d'euros investis pour compte propre.
Wendel est cotée sur l'Eurolist d'Euronext Paris.
Notation attribuée par Standard & Poor's : Long terme : BBB avec perspective stable - Court terme : A-2 depuis le 25 janvier 2019.
Wendel est le Mécène Fondateur du Centre Pompidou-Metz. En raison de son engagement depuis de longues années en faveur de la Culture, Wendel a reçu le titre de Grand Mécène de la Culture en 2012
Pour en savoir plus : wendelgroup.com
Suivez-nous sur LinkedIn @Wendel
Contact
Secrétariat général - Caroline Bertin Delacour : +33 (0) 1 42 85 30 00 - [email protected]
Annexe Détail transaction par transaction
| Nom de l'émetteur |
Code Identifiant PSI |
Jour/heure de la transaction | Code identifiant de l'instrument financier (ISIN) |
Prix unitaire (unité) |
Devise | Quantité achetée |
Code identifiant marché |
|---|---|---|---|---|---|---|---|
| WENDEL | 585 | 2025-09-08T09:06:37+81:00 | FR0000121204 | 80,90 | EUR | 30 | XPAR |
| WENDEL | 585 | 2025-09-08T09:06:42+81:00 | FR0000121204 | 80,90 | EUR | 20 | XPAR |
| WENDEL | 585 | 2025-09-08T09:06:42+81:00 | FR0000121204 | 80,90 | EUR | 30 | XPAR |
| WENDEL | 585 | 2025-09-08T09:07:18+81:00 | FR0000121204 | 80,80 | EUR | 50 | XPAR |
| WENDEL | 585 | 2025-09-08T09:13:16+81:00 | FR0000121204 | 80,60 | EUR | 50 | XPAR |
| WENDEL | 585 | 2025-09-08T09:19:34+81:00 | FR0000121204 | 80,55 | EUR | 50 | XPAR |
| WENDEL | 585 | 2025-09-08T09:27:29+81:00 | FR0000121204 | 80,60 | EUR | 13 | XPAR |
| WENDEL | 585 | 2025-09-08T09:34:41+81:00 | FR0000121204 | 80,60 | EUR | 37 | XPAR |
| WENDEL | 585 | 2025-09-08T09:35:40+81:00 | FR0000121204 | 80,55 | EUR | 30 | XPAR |
| WENDEL | 585 | 2025-09-08T09:35:40+81:00 | FR0000121204 | 80,55 | EUR | 17 | XPAR |
| WENDEL | 585 | 2025-09-08T09:37:27+81:00 | FR0000121204 | 80,55 | EUR | 3 | XPAR |
| WENDEL | 585 | 2025-09-08T10:07:06+81:00 | FR0000121204 | 80,75 | EUR | 2 | XPAR |
| WENDEL | 585 | 2025-09-08T10:07:06+81:00 | FR0000121204 | 80,75 | EUR | 22 | XPAR |
| WENDEL | 585 | 2025-09-08T10:07:06+81:00 | FR0000121204 | 80,75 | EUR | 26 | XPAR |
| WENDEL | 585 | 2025-09-08T10:07:11+81:00 | FR0000121204 | 80,75 | EUR | 43 | XPAR |
| WENDEL | 585 | 2025-09-08T10:07:11+81:00 | FR0000121204 | 80,75 | EUR | 7 | XPAR |
| WENDEL | 585 | 2025-09-08T10:08:37+81:00 | FR0000121204 | 80,75 | EUR | 7 | XPAR |
| WENDEL | 585 | 2025-09-08T10:08:37+81:00 | FR0000121204 | 80,75 | EUR | 28 | XPAR |
| WENDEL | 585 | 2025-09-08T10:09:54+81:00 | FR0000121204 | 80,70 | EUR | 32 | XPAR |
| WENDEL | 585 | 2025-09-08T10:09:54+81:00 | FR0000121204 | 80,70 | EUR | 32 | XPAR |
| WENDEL | 585 | 2025-09-08T10:09:54+81:00 | FR0000121204 | 80,70 | EUR | 57 | XPAR |
| WENDEL | 585 | 2025-09-08T10:23:26+81:00 | FR0000121204 | 80,60 | EUR | 44 | XPAR |
| WENDEL | 585 | 2025-09-08T10:23:26+81:00 | FR0000121204 | 80,60 | EUR | 41 | XPAR |
| WENDEL | 585 | 2025-09-08T10:23:26+81:00 | FR0000121204 | 80,60 | EUR | 50 | XPAR |
| WENDEL | 585 | 2025-09-08T10:30:36+81:00 | FR0000121204 | 80,60 | EUR | 50 | XPAR |
| WENDEL | 585 | 2025-09-08T10:41:22+81:00 | FR0000121204 | 80,60 | EUR | 46 | XPAR |
| WENDEL | 585 | 2025-09-08T10:57:43+81:00 | FR0000121204 | 80,65 | EUR | 80 | XPAR |
| WENDEL | 585 | 2025-09-08T10:57:49+81:00 | FR0000121204 | 80,65 | EUR | 6 | XPAR |
| WENDEL | 585 | 2025-09-08T10:58:49+81:00 | FR0000121204 | 80,65 | EUR | 6 | XPAR |
| WENDEL | 585 | 2025-09-08T10:59:44+81:00 | FR0000121204 | 80,65 | EUR | 30 | XPAR |
| WENDEL | 585 | 2025-09-08T10:59:44+81:00 | FR0000121204 | 80,65 | EUR | 2 | XPAR |
| WENDEL | 585 | 2025-09-08T11:07:26+81:00 | FR0000121204 | 80,65 | EUR | 41 | XPAR |
| WENDEL | 585 | 2025-09-08T11:13:39+81:00 | FR0000121204 | 80,65 | EUR | 41 | XPAR |
| WENDEL | 585 | 2025-09-08T11:23:12+81:00 | FR0000121204 | 80,85 | EUR | 46 | XPAR |
| WENDEL | 585 | 2025-09-08T11:26:14+81:00 | FR0000121204 | 80,85 | EUR | 42 | XPAR |
| WENDEL | 585 | 2025-09-08T11:34:12+81:00 | FR0000121204 | 80,85 | EUR | 42 | XPAR |
| WENDEL | 585 | 2025-09-08T11:40:06+81:00 | FR0000121204 | 80,85 | EUR | 61 | XPAR |
| WENDEL | 585 | 2025-09-08T11:40:06+81:00 | FR0000121204 | 80,85 | EUR | 55 | XPAR |
| WENDEL | 585 | 2025-09-08T13:17:13+81:00 | FR0000121204 | 81,00 | EUR | 50 | XPAR |
| WENDEL | 585 | 2025-09-08T13:21:56+81:00 | FR0000121204 | 81,00 | EUR | 23 | XPAR |
| WENDEL | 585 | 2025-09-08T13:21:56+81:00 | FR0000121204 | 81,00 | EUR | 5 | XPAR |
| WENDEL | 585 | 2025-09-08T13:21:56+81:00 | FR0000121204 | 81,00 | EUR | 22 | XPAR |
| WENDEL | 585 | 2025-09-08T13:22:09+81:00 | FR0000121204 | 81,00 | EUR | 28 | XPAR |
| Nom de l'émetteur |
Code Identifiant PSI |
Jour/heure de la transaction | Code identifiant de l'instrument financier (ISIN) |
Prix unitaire (unité) |
Devise | Quantité achetée |
Code identifiant marché |
|---|---|---|---|---|---|---|---|
| WENDEL | 585 | 2025-09-08T13:22:09+81:00 | FR0000121204 | 81,00 | EUR | 5 | XPAR |
| WENDEL | 585 | 2025-09-08T13:22:09+81:00 | FR0000121204 | 81,00 | EUR | 17 | XPAR |
| WENDEL | 585 | 2025-09-08T13:22:19+81:00 | FR0000121204 | 81,00 | EUR | 50 | XPAR |
| WENDEL | 585 | 2025-09-08T14:22:07+81:00 | FR0000121204 | 81,30 | EUR | 12 | XPAR |
| WENDEL | 585 | 2025-09-08T14:22:07+81:00 | FR0000121204 | 81,30 | EUR | 38 | XPAR |
| WENDEL | 585 | 2025-09-08T14:33:54+81:00 | FR0000121204 | 81,30 | EUR | 50 | XPAR |
| WENDEL | 585 | 2025-09-08T14:34:27+81:00 | FR0000121204 | 81,30 | EUR | 50 | XPAR |
| WENDEL | 585 | 2025-09-08T14:35:26+81:00 | FR0000121204 | 81,25 | EUR | 55 | XPAR |
| WENDEL | 585 | 2025-09-08T14:35:26+81:00 | FR0000121204 | 81,25 | EUR | 27 | XPAR |
| WENDEL | 585 | 2025-09-08T14:43:39+81:00 | FR0000121204 | 81,20 | EUR | 2 | XPAR |
| WENDEL | 585 | 2025-09-08T14:45:18+81:00 | FR0000121204 | 81,20 | EUR | 2 | XPAR |
| WENDEL | 585 | 2025-09-08T14:48:25+81:00 | FR0000121204 | 81,25 | EUR | 23 | XPAR |
| WENDEL | 585 | 2025-09-08T14:55:31+81:00 | FR0000121204 | 81,25 | EUR | 22 | XPAR |
| WENDEL | 585 | 2025-09-08T14:55:31+81:00 | FR0000121204 | 81,25 | EUR | 41 | XPAR |
| WENDEL | 585 | 2025-09-08T14:55:31+81:00 | FR0000121204 | 81,25 | EUR | 28 | XPAR |
| WENDEL | 585 | 2025-09-08T14:55:31+81:00 | FR0000121204 | 81,25 | EUR | 26 | XPAR |
| WENDEL | 585 | 2025-09-08T15:14:26+81:00 | FR0000121204 | 81,20 | EUR | 1 | XPAR |
| WENDEL | 585 | 2025-09-08T15:19:00+81:00 | FR0000121204 | 81,25 | EUR | 17 | XPAR |
| WENDEL | 585 | 2025-09-08T15:19:14+81:00 | FR0000121204 | 81,30 | EUR | 34 | XPAR |
| WENDEL | 585 | 2025-09-08T15:19:14+81:00 | FR0000121204 | 81,30 | EUR | 16 | XPAR |
| WENDEL | 585 | 2025-09-08T15:23:26+81:00 | FR0000121204 | 81,25 | EUR | 17 | XPAR |
| WENDEL | 585 | 2025-09-08T15:23:26+81:00 | FR0000121204 | 81,25 | EUR | 6 | XPAR |
| WENDEL | 585 | 2025-09-08T15:23:53+81:00 | FR0000121204 | 81,25 | EUR | 2 | XPAR |
| WENDEL | 585 | 2025-09-08T15:24:15+81:00 | FR0000121204 | 81,20 | EUR | 2 | XPAR |
| WENDEL | 585 | 2025-09-08T15:30:05+81:00 | FR0000121204 | 81,15 | EUR | 41 | XPAR |
| WENDEL | 585 | 2025-09-08T15:30:05+81:00 | FR0000121204 | 81,20 | EUR | 39 | XPAR |
| WENDEL | 585 | 2025-09-08T15:30:05+81:00 | FR0000121204 | 81,20 | EUR | 1 | XPAR |
| WENDEL | 585 | 2025-09-08T15:43:55+81:00 | FR0000121204 | 81,10 | EUR | 50 | XPAR |
| WENDEL | 585 | 2025-09-08T15:43:55+81:00 | FR0000121204 | 81,10 | EUR | 50 | XPAR |
| WENDEL | 585 | 2025-09-08T15:43:55+81:00 | FR0000121204 | 81,10 | EUR | 45 | XPAR |
| WENDEL | 585 | 2025-09-08T15:45:42+81:00 | FR0000121204 | 81,00 | EUR | 50 | XPAR |
| WENDEL | 585 | 2025-09-08T15:47:24+81:00 | FR0000121204 | 80,90 | EUR | 48 | XPAR |
| WENDEL | 585 | 2025-09-08T15:47:24+81:00 | FR0000121204 | 80,90 | EUR | 105 | XPAR |
| WENDEL | 585 | 2025-09-08T15:52:59+81:00 | FR0000121204 | 81,00 | EUR | 49 | XPAR |
| WENDEL | 585 | 2025-09-08T16:08:00+81:00 | FR0000121204 | 81,00 | EUR | 100 | XPAR |
| WENDEL | 585 | 2025-09-08T16:08:00+81:00 | FR0000121204 | 81,00 | EUR | 44 | XPAR |
| WENDEL | 585 | 2025-09-08T16:20:20+81:00 | FR0000121204 | 80,95 | EUR | 6 | XPAR |
| WENDEL | 585 | 2025-09-08T16:22:34+81:00 | FR0000121204 | 81,00 | EUR | 65 | XPAR |
| WENDEL | 585 | 2025-09-08T16:22:34+81:00 | FR0000121204 | 81,00 | EUR | 5 | XPAR |
| WENDEL | 585 | 2025-09-08T16:22:48+81:00 | FR0000121204 | 81,00 | EUR | 24 | XPAR |
| WENDEL | 585 | 2025-09-08T16:22:48+81:00 | FR0000121204 | 81,00 | EUR | 26 | XPAR |
| WENDEL | 585 | 2025-09-08T16:24:46+81:00 | FR0000121204 | 81,00 | EUR | 50 | XPAR |
| WENDEL | 585 | 2025-09-08T16:24:48+81:00 | FR0000121204 | 80,95 | EUR | 27 | XPAR |
| WENDEL | 585 | 2025-09-08T16:24:48+81:00 | FR0000121204 | 80,95 | EUR | 11 | XPAR |
| WENDEL | 585 | 2025-09-08T16:26:03+81:00 | FR0000121204 | 80,90 | EUR | 12 | XPAR |
| WENDEL | 585 | 2025-09-08T16:26:03+81:00 | FR0000121204 | 80,90 | EUR | 67 | XPAR |
| WENDEL | 585 | 2025-09-08T16:26:03+81:00 | FR0000121204 | 80,90 | EUR | 43 | XPAR |
| WENDEL 585 2025-09-08T16:26:03+81:00 FR0000121204 80,90 EUR 42 XPAR WENDEL 585 2025-09-08T16:26:03+81:00 FR0000121204 80,90 EUR 50 XPAR WENDEL 585 2025-09-08T16:26:03+81:00 FR0000121204 80,90 EUR 29 XPAR WENDEL 585 2025-09-08T16:33:25+81:00 FR0000121204 80,95 EUR 43 XPAR WENDEL 585 2025-09-08T16:48:26+81:00 FR0000121204 80,95 EUR 43 XPAR WENDEL 585 2025-09-08T16:51:23+81:00 FR0000121204 81,00 EUR 4 XPAR WENDEL 585 2025-09-08T16:51:23+81:00 FR0000121204 81,00 EUR 29 XPAR WENDEL 585 2025-09-08T16:51:24+81:00 FR0000121204 81,00 EUR 1 XPAR WENDEL 585 2025-09-08T16:51:24+81:00 FR0000121204 81,00 EUR 13 XPAR WENDEL 585 2025-09-08T16:51:26+81:00 FR0000121204 81,00 EUR 23 XPAR WENDEL 585 2025-09-08T17:24:04+81:00 FR0000121204 81,25 EUR 46 XPAR WENDEL 585 2025-09-08T17:24:04+81:00 FR0000121204 81,25 EUR 4 XPAR WENDEL 585 2025-09-08T17:25:31+81:00 FR0000121204 81,25 EUR 50 XPAR WENDEL 585 2025-09-08T17:25:46+81:00 FR0000121204 81,25 EUR 45 XPAR WENDEL 585 2025-09-08T17:25:46+81:00 FR0000121204 81,25 EUR 5 XPAR WENDEL 585 2025-09-09T09:07:12+82:00 FR0000121204 81,60 EUR 50 XPAR WENDEL 585 2025-09-09T09:08:31+81:00 FR0000121204 81,40 EUR 50 XPAR WENDEL 585 2025-09-09T09:34:28+82:00 FR0000121204 81,65 EUR 100 XPAR WENDEL 585 2025-09-09T09:44:38+82:00 FR0000121204 81,60 EUR 70 XPAR WENDEL 585 2025-09-09T09:47:20+82:00 FR0000121204 81,60 EUR 11 XPAR WENDEL 585 2025-09-09T09:47:20+82:00 FR0000121204 81,60 EUR 34 XPAR WENDEL 585 2025-09-09T09:47:20+82:00 FR0000121204 81,60 EUR 25 XPAR WENDEL 585 2025-09-09T09:47:28+82:00 FR0000121204 81,60 EUR 62 XPAR WENDEL 585 2025-09-09T09:47:28+82:00 FR0000121204 81,60 EUR 18 XPAR WENDEL 585 2025-09-09T09:47:28+82:00 FR0000121204 81,60 EUR 20 XPAR WENDEL 585 2025-09-09T09:50:04+82:00 FR0000121204 81,60 EUR 50 XPAR WENDEL 585 2025-09-09T09:53:06+81:00 FR0000121204 81,40 EUR 50 XPAR WENDEL 585 2025-09-09T09:58:15+81:00 FR0000121204 81,40 EUR 26 XPAR WENDEL 585 2025-09-09T09:58:15+81:00 FR0000121204 81,40 EUR 24 XPAR WENDEL 585 2025-09-09T10:05:58+81:00 FR0000121204 81,20 EUR 50 XPAR WENDEL 585 2025-09-09T10:07:35+81:00 FR0000121204 81,15 EUR 3 000 XPAR WENDEL 585 2025-09-09T10:32:30+81:00 FR0000121204 81,15 EUR 43 XPAR WENDEL 585 2025-09-09T10:32:30+81:00 FR0000121204 81,15 EUR 37 XPAR WENDEL 585 2025-09-09T10:38:04+81:00 FR0000121204 81,10 EUR 50 XPAR WENDEL 585 2025-09-09T10:44:02+81:00 FR0000121204 81,00 EUR 50 XPAR WENDEL 585 2025-09-09T10:52:12+81:00 FR0000121204 80,95 EUR 50 XPAR WENDEL 585 2025-09-09T11:12:25+81:00 FR0000121204 81,10 EUR 70 XPAR WENDEL 585 2025-09-09T11:12:29+81:00 FR0000121204 81,10 EUR 88 XPAR WENDEL 585 2025-09-09T11:12:29+81:00 FR0000121204 81,10 EUR 2 XPAR WENDEL 585 2025-09-09T11:12:36+81:00 FR0000121204 81,10 EUR 45 XPAR WENDEL 585 2025-09-09T11:12:36+81:00 FR0000121204 81,10 EUR 30 XPAR WENDEL 585 2025-09-09T11:12:36+81:00 FR0000121204 81,10 EUR 12 XPAR WENDEL 585 2025-09-09T11:12:36+81:00 FR0000121204 81,10 EUR 13 XPAR WENDEL 585 2025-09-09T11:12:50+81:00 FR0000121204 81,10 EUR 4 XPAR WENDEL 585 2025-09-09T11:12:56+81:00 FR0000121204 81,10 EUR 88 XPAR WENDEL 585 2025-09-09T11:12:56+81:00 FR0000121204 81,10 EUR 18 XPAR WENDEL 585 2025-09-09T11:13:25+81:00 FR0000121204 81,10 EUR 100 XPAR |
Nom de l'émetteur |
Code Identifiant PSI |
Jour/heure de la transaction | Code identifiant de l'instrument financier (ISIN) |
Prix unitaire (unité) |
Devise | Quantité achetée |
Code identifiant marché |
|---|---|---|---|---|---|---|---|---|
| Nom de l'émetteur |
Code Identifiant PSI |
Jour/heure de la transaction | Code identifiant de l'instrument financier (ISIN) |
Prix unitaire (unité) |
Devise | Quantité achetée |
Code identifiant marché |
|---|---|---|---|---|---|---|---|
| WENDEL | 585 | 2025-09-09T11:35:25+81:00 | FR0000121204 | 81,40 | EUR | 29 | XPAR |
| WENDEL | 585 | 2025-09-09T11:35:25+81:00 | FR0000121204 | 81,40 | EUR | 12 | XPAR |
| WENDEL | 585 | 2025-09-09T11:35:25+81:00 | FR0000121204 | 81,40 | EUR | 15 | XPAR |
| WENDEL | 585 | 2025-09-09T11:36:28+81:00 | FR0000121204 | 81,40 | EUR | 34 | XPAR |
| WENDEL | 585 | 2025-09-09T11:45:27+82:00 | FR0000121204 | 81,70 | EUR | 40 | XPAR |
| WENDEL | 585 | 2025-09-09T14:28:35+82:00 | FR0000121204 | 81,85 | EUR | 51 | XPAR |
| WENDEL | 585 | 2025-09-09T14:28:35+82:00 | FR0000121204 | 81,85 | EUR | 25 | XPAR |
| WENDEL | 585 | 2025-09-09T14:28:35+82:00 | FR0000121204 | 81,85 | EUR | 4 | XPAR |
| WENDEL | 585 | 2025-09-09T14:31:03+82:00 | FR0000121204 | 81,80 | EUR | 80 | XPAR |
| WENDEL | 585 | 2025-09-09T14:50:31+82:00 | FR0000121204 | 81,70 | EUR | 79 | XPAR |
| WENDEL | 585 | 2025-09-09T14:50:31+82:00 | FR0000121204 | 81,70 | EUR | 1 | XPAR |
| WENDEL | 585 | 2025-09-09T14:57:22+82:00 | FR0000121204 | 81,75 | EUR | 1 | XPAR |
| WENDEL | 585 | 2025-09-09T14:57:22+82:00 | FR0000121204 | 81,75 | EUR | 3 | XPAR |
| WENDEL | 585 | 2025-09-09T14:57:22+82:00 | FR0000121204 | 81,75 | EUR | 20 | XPAR |
| WENDEL | 585 | 2025-09-09T14:57:23+82:00 | FR0000121204 | 81,75 | EUR | 16 | XPAR |
| WENDEL | 585 | 2025-09-09T14:57:29+82:00 | FR0000121204 | 81,75 | EUR | 80 | XPAR |
| WENDEL | 585 | 2025-09-09T15:04:15+82:00 | FR0000121204 | 81,60 | EUR | 65 | XPAR |
| WENDEL | 585 | 2025-09-09T15:04:15+82:00 | FR0000121204 | 81,60 | EUR | 15 | XPAR |
| WENDEL | 585 | 2025-09-09T15:29:11+82:00 | FR0000121204 | 81,60 | EUR | 200 | XPAR |
| WENDEL | 585 | 2025-09-09T15:35:52+82:00 | FR0000121204 | 81,60 | EUR | 80 | XPAR |
| WENDEL | 585 | 2025-09-09T15:41:35+82:00 | FR0000121204 | 81,60 | EUR | 80 | XPAR |
| WENDEL | 585 | 2025-09-09T15:41:55+82:00 | FR0000121204 | 81,60 | EUR | 2 | XPAR |
| WENDEL | 585 | 2025-09-09T15:42:13+82:00 | FR0000121204 | 81,60 | EUR | 36 | XPAR |
| WENDEL | 585 | 2025-09-09T15:42:13+82:00 | FR0000121204 | 81,60 | EUR | 36 | XPAR |
| WENDEL | 585 | 2025-09-09T15:42:13+82:00 | FR0000121204 | 81,60 | EUR | 6 | XPAR |
| WENDEL | 585 | 2025-09-09T15:59:52+82:00 | FR0000121204 | 81,60 | EUR | 63 | XPAR |
| WENDEL | 585 | 2025-09-09T15:59:52+82:00 | FR0000121204 | 81,60 | EUR | 9 | XPAR |
| WENDEL | 585 | 2025-09-09T16:00:57+82:00 | FR0000121204 | 81,60 | EUR | 5 | XPAR |
| WENDEL | 585 | 2025-09-09T16:00:57+82:00 | FR0000121204 | 81,60 | EUR | 3 | XPAR |
| WENDEL | 585 | 2025-09-09T16:10:59+82:00 | FR0000121204 | 81,65 | EUR | 2 | XPAR |
| WENDEL | 585 | 2025-09-09T16:10:59+82:00 | FR0000121204 | 81,65 | EUR | 30 | XPAR |
| WENDEL | 585 | 2025-09-09T16:10:59+82:00 | FR0000121204 | 81,65 | EUR | 28 | XPAR |
| WENDEL | 585 | 2025-09-09T16:10:59+82:00 | FR0000121204 | 81,65 | EUR | 20 | XPAR |
| WENDEL | 585 | 2025-09-09T16:21:21+82:00 | FR0000121204 | 81,70 | EUR | 43 | XPAR |
| WENDEL | 585 | 2025-09-09T16:21:21+82:00 | FR0000121204 | 81,70 | EUR | 3 | XPAR |
| WENDEL | 585 | 2025-09-09T16:21:21+82:00 | FR0000121204 | 81,70 | EUR | 24 | XPAR |
| WENDEL | 585 | 2025-09-09T16:21:27+82:00 | FR0000121204 | 81,70 | EUR | 60 | XPAR |
| WENDEL | 585 | 2025-09-09T16:21:27+82:00 | FR0000121204 | 81,70 | EUR | 20 | XPAR |
| WENDEL | 585 | 2025-09-09T16:21:58+82:00 | FR0000121204 | 81,70 | EUR | 80 | XPAR |
| WENDEL | 585 | 2025-09-09T16:22:11+82:00 | FR0000121204 | 81,70 | EUR | 80 | XPAR |
| WENDEL | 585 | 2025-09-09T16:22:26+82:00 | FR0000121204 | 81,70 | EUR | 16 | XPAR |
| WENDEL | 585 | 2025-09-09T16:22:26+82:00 | FR0000121204 | 81,70 | EUR | 16 | XPAR |
| WENDEL | 585 | 2025-09-09T16:22:26+82:00 | FR0000121204 | 81,70 | EUR | 48 | XPAR |
| WENDEL | 585 | 2025-09-09T16:22:53+82:00 | FR0000121204 | 81,70 | EUR | 112 | XPAR |
| WENDEL | 585 | 2025-09-09T16:22:53+82:00 | FR0000121204 | 81,70 | EUR | 88 | XPAR |
| WENDEL | 585 | 2025-09-09T16:26:49+82:00 | FR0000121204 | 81,70 | EUR | 36 | XPAR |
| WENDEL | 585 | 2025-09-09T16:26:49+82:00 | FR0000121204 | 81,65 | EUR | 25 | XPAR |
| Nom de l'émetteur |
Code Identifiant PSI |
Jour/heure de la transaction | Code identifiant de l'instrument financier (ISIN) |
Prix unitaire (unité) |
Devise | Quantité achetée |
Code identifiant marché |
|---|---|---|---|---|---|---|---|
| WENDEL | 585 | 2025-09-09T16:26:49+82:00 | FR0000121204 | 81,60 | EUR | 1 | XPAR |
| WENDEL | 585 | 2025-09-09T16:26:49+82:00 | FR0000121204 | 81,60 | EUR | 18 | XPAR |
| WENDEL | 585 | 2025-09-09T16:48:12+82:00 | FR0000121204 | 81,50 | EUR | 80 | XPAR |
| WENDEL | 585 | 2025-09-09T17:01:03+81:00 | FR0000121204 | 81,40 | EUR | 24 | XPAR |
| WENDEL | 585 | 2025-09-09T17:01:03+81:00 | FR0000121204 | 81,40 | EUR | 56 | XPAR |
| WENDEL | 585 | 2025-09-09T17:10:06+81:00 | FR0000121204 | 81,40 | EUR | 33 | XPAR |
| WENDEL | 585 | 2025-09-09T17:10:06+81:00 | FR0000121204 | 81,40 | EUR | 47 | XPAR |
| WENDEL | 585 | 2025-09-09T17:14:00+81:00 | FR0000121204 | 81,45 | EUR | 80 | XPAR |
| WENDEL | 585 | 2025-09-09T17:18:26+81:00 | FR0000121204 | 81,45 | EUR | 156 | XPAR |
| WENDEL | 585 | 2025-09-09T17:18:26+81:00 | FR0000121204 | 81,45 | EUR | 44 | XPAR |
| WENDEL | 585 | 2025-09-09T17:25:07+81:00 | FR0000121204 | 81,45 | EUR | 3 263 | XPAR |
| WENDEL | 585 | 2025-09-10T09:25:16+82:00 | FR0000121204 | 82,30 | EUR | 50 | XPAR |
| WENDEL | 585 | 2025-09-10T09:26:22+82:00 | FR0000121204 | 82,30 | EUR | 20 | XPAR |
| WENDEL | 585 | 2025-09-10T09:26:22+82:00 | FR0000121204 | 82,30 | EUR | 30 | XPAR |
| WENDEL | 585 | 2025-09-10T09:35:58+82:00 | FR0000121204 | 82,20 | EUR | 50 | XPAR |
| WENDEL | 585 | 2025-09-10T09:40:08+82:00 | FR0000121204 | 82,15 | EUR | 50 | XPAR |
| WENDEL | 585 | 2025-09-10T09:53:29+82:00 | FR0000121204 | 82,20 | EUR | 49 | XPAR |
| WENDEL | 585 | 2025-09-10T09:53:29+82:00 | FR0000121204 | 82,20 | EUR | 1 | XPAR |
| WENDEL | 585 | 2025-09-10T10:00:49+82:00 | FR0000121204 | 82,40 | EUR | 44 | XPAR |
| WENDEL | 585 | 2025-09-10T10:00:52+82:00 | FR0000121204 | 82,35 | EUR | 46 | XPAR |
| WENDEL | 585 | 2025-09-10T10:04:29+82:00 | FR0000121204 | 82,20 | EUR | 50 | XPAR |
| WENDEL | 585 | 2025-09-10T10:18:29+82:00 | FR0000121204 | 82,20 | EUR | 43 | XPAR |
| WENDEL | 585 | 2025-09-10T10:20:47+82:00 | FR0000121204 | 82,10 | EUR | 80 | XPAR |
| WENDEL | 585 | 2025-09-10T10:20:53+82:00 | FR0000121204 | 82,10 | EUR | 120 | XPAR |
| WENDEL | 585 | 2025-09-10T10:22:06+82:00 | FR0000121204 | 82,00 | EUR | 50 | XPAR |
| WENDEL | 585 | 2025-09-10T10:23:51+82:00 | FR0000121204 | 81,85 | EUR | 1 | XPAR |
| WENDEL | 585 | 2025-09-10T10:24:32+82:00 | FR0000121204 | 81,85 | EUR | 1 | XPAR |
| WENDEL | 585 | 2025-09-10T10:24:32+82:00 | FR0000121204 | 81,85 | EUR | 39 | XPAR |
| WENDEL | 585 | 2025-09-10T10:24:32+82:00 | FR0000121204 | 81,85 | EUR | 1 | XPAR |
| WENDEL | 585 | 2025-09-10T10:25:03+82:00 | FR0000121204 | 81,85 | EUR | 49 | XPAR |
| WENDEL | 585 | 2025-09-10T10:26:23+82:00 | FR0000121204 | 81,85 | EUR | 80 | XPAR |
| WENDEL | 585 | 2025-09-10T10:26:34+82:00 | FR0000121204 | 81,85 | EUR | 61 | XPAR |
| WENDEL | 585 | 2025-09-10T10:26:34+82:00 | FR0000121204 | 81,85 | EUR | 29 | XPAR |
| WENDEL | 585 | 2025-09-10T10:45:27+82:00 | FR0000121204 | 81,65 | EUR | 49 | XPAR |
| WENDEL | 585 | 2025-09-10T10:45:27+82:00 | FR0000121204 | 81,65 | EUR | 1 | XPAR |
| WENDEL | 585 | 2025-09-10T10:53:59+82:00 | FR0000121204 | 81,70 | EUR | 45 | XPAR |
| WENDEL | 585 | 2025-09-10T11:16:30+82:00 | FR0000121204 | 81,55 | EUR | 50 | XPAR |
| WENDEL | 585 | 2025-09-10T11:31:27+82:00 | FR0000121204 | 81,55 | EUR | 2 | XPAR |
| WENDEL | 585 | 2025-09-10T11:32:26+82:00 | FR0000121204 | 81,55 | EUR | 1 | XPAR |
| WENDEL | 585 | 2025-09-10T11:32:27+82:00 | FR0000121204 | 81,55 | EUR | 1 | XPAR |
| WENDEL | 585 | 2025-09-10T11:32:51+82:00 | FR0000121204 | 81,55 | EUR | 41 | XPAR |
| WENDEL | 585 | 2025-09-10T11:32:51+82:00 | FR0000121204 | 81,55 | EUR | 38 | XPAR |
| WENDEL | 585 | 2025-09-10T11:51:41+82:00 | FR0000121204 | 81,75 | EUR | 44 | XPAR |
| WENDEL | 585 | 2025-09-10T12:44:26+82:00 | FR0000121204 | 81,85 | EUR | 47 | XPAR |
| WENDEL | 585 | 2025-09-10T12:45:27+82:00 | FR0000121204 | 81,85 | EUR | 49 | XPAR |
| WENDEL | 585 | 2025-09-10T12:45:27+82:00 | FR0000121204 | 81,85 | EUR | 1 | XPAR |
| WENDEL | 585 | 2025-09-10T13:27:26+82:00 | FR0000121204 | 81,80 | EUR | 60 | XPAR |
| Nom de l'émetteur |
Code Identifiant PSI |
Jour/heure de la transaction | Code identifiant de l'instrument financier (ISIN) |
Prix unitaire (unité) |
Devise | Quantité achetée |
Code identifiant marché |
|---|---|---|---|---|---|---|---|
| WENDEL | 585 | 2025-09-10T14:07:41+82:00 | FR0000121204 | 81,80 | EUR | 48 | XPAR |
| WENDEL | 585 | 2025-09-10T14:07:41+82:00 | FR0000121204 | 81,80 | EUR | 2 | XPAR |
| WENDEL | 585 | 2025-09-10T14:07:45+82:00 | FR0000121204 | 81,80 | EUR | 70 | XPAR |
| WENDEL | 585 | 2025-09-10T14:13:00+82:00 | FR0000121204 | 81,70 | EUR | 42 | XPAR |
| WENDEL | 585 | 2025-09-10T14:25:21+82:00 | FR0000121204 | 81,70 | EUR | 20 | XPAR |
| WENDEL | 585 | 2025-09-10T14:25:21+82:00 | FR0000121204 | 81,70 | EUR | 30 | XPAR |
| WENDEL | 585 | 2025-09-10T14:46:57+82:00 | FR0000121204 | 81,95 | EUR | 59 | XPAR |
| WENDEL | 585 | 2025-09-10T14:46:57+82:00 | FR0000121204 | 81,95 | EUR | 1 | XPAR |
| WENDEL | 585 | 2025-09-10T14:47:07+82:00 | FR0000121204 | 81,95 | EUR | 60 | XPAR |
| WENDEL | 585 | 2025-09-10T14:50:41+82:00 | FR0000121204 | 81,90 | EUR | 47 | XPAR |
| WENDEL | 585 | 2025-09-10T14:58:33+82:00 | FR0000121204 | 81,80 | EUR | 46 | XPAR |
| WENDEL | 585 | 2025-09-10T14:58:33+82:00 | FR0000121204 | 81,80 | EUR | 14 | XPAR |
| WENDEL | 585 | 2025-09-10T15:00:57+82:00 | FR0000121204 | 81,70 | EUR | 44 | XPAR |
| WENDEL | 585 | 2025-09-10T15:01:58+82:00 | FR0000121204 | 81,75 | EUR | 35 | XPAR |
| WENDEL | 585 | 2025-09-10T15:01:58+82:00 | FR0000121204 | 81,75 | EUR | 15 | XPAR |
| WENDEL | 585 | 2025-09-10T15:02:02+82:00 | FR0000121204 | 81,75 | EUR | 22 | XPAR |
| WENDEL | 585 | 2025-09-10T15:02:02+82:00 | FR0000121204 | 81,75 | EUR | 15 | XPAR |
| WENDEL | 585 | 2025-09-10T15:02:02+82:00 | FR0000121204 | 81,75 | EUR | 13 | XPAR |
| WENDEL | 585 | 2025-09-10T15:18:10+82:00 | FR0000121204 | 81,65 | EUR | 11 | XPAR |
| WENDEL | 585 | 2025-09-10T15:22:29+82:00 | FR0000121204 | 81,65 | EUR | 39 | XPAR |
| WENDEL | 585 | 2025-09-10T15:27:47+82:00 | FR0000121204 | 81,70 | EUR | 15 | XPAR |
| WENDEL | 585 | 2025-09-10T15:27:47+82:00 | FR0000121204 | 81,70 | EUR | 29 | XPAR |
| WENDEL | 585 | 2025-09-10T15:27:47+82:00 | FR0000121204 | 81,70 | EUR | 6 | XPAR |
| WENDEL | 585 | 2025-09-10T15:29:11+82:00 | FR0000121204 | 81,65 | EUR | 30 | XPAR |
| WENDEL | 585 | 2025-09-10T15:29:11+82:00 | FR0000121204 | 81,65 | EUR | 30 | XPAR |
| WENDEL | 585 | 2025-09-10T15:30:01+82:00 | FR0000121204 | 81,60 | EUR | 2 | XPAR |
| WENDEL | 585 | 2025-09-10T15:30:01+82:00 | FR0000121204 | 81,60 | EUR | 38 | XPAR |
| WENDEL | 585 | 2025-09-10T15:41:38+82:00 | FR0000121204 | 81,55 | EUR | 39 | XPAR |
| WENDEL | 585 | 2025-09-10T15:41:39+82:00 | FR0000121204 | 81,55 | EUR | 1 | XPAR |
| WENDEL | 585 | 2025-09-10T15:55:37+82:00 | FR0000121204 | 81,50 | EUR | 9 | XPAR |
| WENDEL | 585 | 2025-09-10T15:55:37+82:00 | FR0000121204 | 81,50 | EUR | 9 | XPAR |
| WENDEL | 585 | 2025-09-10T15:55:37+82:00 | FR0000121204 | 81,50 | EUR | 32 | XPAR |
| WENDEL | 585 | 2025-09-10T16:02:21+81:00 | FR0000121204 | 81,45 | EUR | 41 | XPAR |
| WENDEL | 585 | 2025-09-10T16:09:29+81:00 | FR0000121204 | 81,45 | EUR | 48 | XPAR |
| WENDEL | 585 | 2025-09-10T16:09:29+81:00 | FR0000121204 | 81,45 | EUR | 48 | XPAR |
| WENDEL | 585 | 2025-09-10T16:15:22+81:00 | FR0000121204 | 81,45 | EUR | 5 | XPAR |
| WENDEL | 585 | 2025-09-10T16:15:22+82:00 | FR0000121204 | 81,50 | EUR | 27 | XPAR |
| WENDEL | 585 | 2025-09-10T16:15:22+82:00 | FR0000121204 | 81,50 | EUR | 8 | XPAR |
| WENDEL | 585 | 2025-09-10T16:15:22+82:00 | FR0000121204 | 81,50 | EUR | 15 | XPAR |
| WENDEL | 585 | 2025-09-10T16:15:22+82:00 | FR0000121204 | 81,50 | EUR | 5 | XPAR |
| WENDEL | 585 | 2025-09-10T16:15:30+81:00 | FR0000121204 | 81,45 | EUR | 7 | XPAR |
| WENDEL | 585 | 2025-09-10T16:15:30+81:00 | FR0000121204 | 81,45 | EUR | 41 | XPAR |
| WENDEL | 585 | 2025-09-10T16:15:31+81:00 | FR0000121204 | 81,45 | EUR | 12 | XPAR |
| WENDEL | 585 | 2025-09-10T16:15:36+82:00 | FR0000121204 | 81,50 | EUR | 7 | XPAR |
| WENDEL | 585 | 2025-09-10T16:15:36+82:00 | FR0000121204 | 81,50 | EUR | 30 | XPAR |
| WENDEL | 585 | 2025-09-10T16:15:36+82:00 | FR0000121204 | 81,50 | EUR | 13 | XPAR |
| WENDEL | 585 | 2025-09-10T16:20:22+81:00 | FR0000121204 | 81,30 | EUR | 50 | XPAR |
| Nom de l'émetteur |
Code Identifiant PSI |
Jour/heure de la transaction | Code identifiant de l'instrument financier (ISIN) |
Prix unitaire (unité) |
Devise | Quantité achetée |
Code identifiant marché |
|---|---|---|---|---|---|---|---|
| WENDEL | 585 | 2025-09-10T16:25:18+81:00 | FR0000121204 | 81,20 | EUR | 46 | XPAR |
| WENDEL | 585 | 2025-09-10T16:27:22+81:00 | FR0000121204 | 81,15 | EUR | 40 | XPAR |
| WENDEL | 585 | 2025-09-10T16:28:17+81:00 | FR0000121204 | 81,20 | EUR | 49 | XPAR |
| WENDEL | 585 | 2025-09-10T16:36:31+81:00 | FR0000121204 | 81,25 | EUR | 1 | XPAR |
| WENDEL | 585 | 2025-09-10T16:36:31+81:00 | FR0000121204 | 81,25 | EUR | 1 | XPAR |
| WENDEL | 585 | 2025-09-10T16:36:46+81:00 | FR0000121204 | 81,25 | EUR | 57 | XPAR |
| WENDEL | 585 | 2025-09-10T16:36:46+81:00 | FR0000121204 | 81,25 | EUR | 1 | XPAR |
| WENDEL | 585 | 2025-09-10T16:44:19+81:00 | FR0000121204 | 81,40 | EUR | 90 | XPAR |
| WENDEL | 585 | 2025-09-10T16:44:19+81:00 | FR0000121204 | 81,40 | EUR | 1 | XPAR |
| WENDEL | 585 | 2025-09-10T16:44:19+81:00 | FR0000121204 | 81,40 | EUR | 46 | XPAR |
| WENDEL | 585 | 2025-09-10T16:44:19+81:00 | FR0000121204 | 81,40 | EUR | 49 | XPAR |
| WENDEL | 585 | 2025-09-10T16:53:19+81:00 | FR0000121204 | 81,45 | EUR | 70 | XPAR |
| WENDEL | 585 | 2025-09-10T16:53:29+81:00 | FR0000121204 | 81,45 | EUR | 17 | XPAR |
| WENDEL | 585 | 2025-09-10T16:53:29+81:00 | FR0000121204 | 81,45 | EUR | 26 | XPAR |
| WENDEL | 585 | 2025-09-10T16:53:29+81:00 | FR0000121204 | 81,45 | EUR | 7 | XPAR |
| WENDEL | 585 | 2025-09-10T16:53:29+81:00 | FR0000121204 | 81,45 | EUR | 20 | XPAR |
| WENDEL | 585 | 2025-09-10T16:54:30+81:00 | FR0000121204 | 81,40 | EUR | 25 | XPAR |
| WENDEL | 585 | 2025-09-10T16:54:35+81:00 | FR0000121204 | 81,40 | EUR | 23 | XPAR |
| WENDEL | 585 | 2025-09-10T16:59:59+81:00 | FR0000121204 | 81,45 | EUR | 45 | XPAR |
| WENDEL | 585 | 2025-09-10T16:59:59+81:00 | FR0000121204 | 81,45 | EUR | 5 | XPAR |
| WENDEL | 585 | 2025-09-10T17:10:32+81:00 | FR0000121204 | 81,45 | EUR | 3 | XPAR |
| WENDEL | 585 | 2025-09-10T17:10:32+81:00 | FR0000121204 | 81,45 | EUR | 40 | XPAR |
| WENDEL | 585 | 2025-09-10T17:10:38+81:00 | FR0000121204 | 81,45 | EUR | 40 | XPAR |
| WENDEL | 585 | 2025-09-10T17:14:38+81:00 | FR0000121204 | 81,45 | EUR | 70 | XPAR |
| WENDEL | 585 | 2025-09-10T17:15:01+81:00 | FR0000121204 | 81,45 | EUR | 41 | XPAR |
| WENDEL | 585 | 2025-09-10T17:16:25+81:00 | FR0000121204 | 81,45 | EUR | 84 | XPAR |
| WENDEL | 585 | 2025-09-10T17:16:36+81:00 | FR0000121204 | 81,45 | EUR | 6 | XPAR |
| WENDEL | 585 | 2025-09-10T17:18:19+81:00 | FR0000121204 | 81,40 | EUR | 9 | XPAR |
| WENDEL | 585 | 2025-09-10T17:18:50+81:00 | FR0000121204 | 81,40 | EUR | 11 | XPAR |
| WENDEL | 585 | 2025-09-10T17:19:53+81:00 | FR0000121204 | 81,40 | EUR | 9 | XPAR |
| WENDEL | 585 | 2025-09-10T17:20:41+81:00 | FR0000121204 | 81,40 | EUR | 45 | XPAR |
| WENDEL | 585 | 2025-09-10T17:20:43+81:00 | FR0000121204 | 81,40 | EUR | 16 | XPAR |
| WENDEL | 585 | 2025-09-10T17:23:24+81:00 | FR0000121204 | 81,45 | EUR | 68 | XPAR |
| WENDEL | 585 | 2025-09-10T17:23:24+81:00 | FR0000121204 | 81,45 | EUR | 31 | XPAR |
| WENDEL | 585 | 2025-09-10T17:23:24+81:00 | FR0000121204 | 81,45 | EUR | 21 | XPAR |
| WENDEL | 585 | 2025-09-10T17:23:28+81:00 | FR0000121204 | 81,45 | EUR | 19 | XPAR |
| WENDEL | 585 | 2025-09-10T17:24:41+82:00 | FR0000121204 | 81,50 | EUR | 9 | XPAR |
| WENDEL | 585 | 2025-09-10T17:24:41+82:00 | FR0000121204 | 81,50 | EUR | 7 | XPAR |
| WENDEL | 585 | 2025-09-10T17:26:41+82:00 | FR0000121204 | 81,50 | EUR | 1 | XPAR |
| WENDEL | 585 | 2025-09-10T17:29:41+82:00 | FR0000121204 | 81,50 | EUR | 70 | XPAR |
| WENDEL | 585 | 2025-09-11T09:05:48+82:00 | FR0000121204 | 81,80 | EUR | 50 | XPAR |
| WENDEL | 585 | 2025-09-11T09:10:16+82:00 | FR0000121204 | 81,80 | EUR | 50 | XPAR |
| WENDEL | 585 | 2025-09-11T09:12:24+82:00 | FR0000121204 | 81,65 | EUR | 50 | XPAR |
| WENDEL | 585 | 2025-09-11T09:18:17+82:00 | FR0000121204 | 81,65 | EUR | 70 | XPAR |
| WENDEL | 585 | 2025-09-11T09:18:21+82:00 | FR0000121204 | 81,65 | EUR | 60 | XPAR |
| WENDEL | 585 | 2025-09-11T09:26:36+82:00 | FR0000121204 | 81,75 | EUR | 16 | XPAR |
| WENDEL | 585 | 2025-09-11T09:26:36+82:00 | FR0000121204 | 81,75 | EUR | 4 | XPAR |
| Nom de l'émetteur |
Code Identifiant PSI |
Jour/heure de la transaction | Code identifiant de l'instrument financier (ISIN) |
Prix unitaire (unité) |
Devise | Quantité achetée |
Code identifiant marché |
|---|---|---|---|---|---|---|---|
| WENDEL | 585 | 2025-09-11T09:26:36+82:00 | FR0000121204 | 81,75 | EUR | 50 | XPAR |
| WENDEL | 585 | 2025-09-11T09:27:08+82:00 | FR0000121204 | 81,75 | EUR | 70 | XPAR |
| WENDEL | 585 | 2025-09-11T10:06:56+82:00 | FR0000121204 | 82,20 | EUR | 70 | XPAR |
| WENDEL | 585 | 2025-09-11T10:24:08+82:00 | FR0000121204 | 82,45 | EUR | 90 | XPAR |
| WENDEL | 585 | 2025-09-11T10:24:08+82:00 | FR0000121204 | 82,45 | EUR | 64 | XPAR |
| WENDEL | 585 | 2025-09-11T10:35:54+82:00 | FR0000121204 | 82,35 | EUR | 90 | XPAR |
| WENDEL | 585 | 2025-09-11T10:36:22+82:00 | FR0000121204 | 82,30 | EUR | 47 | XPAR |
| WENDEL | 585 | 2025-09-11T10:41:04+82:00 | FR0000121204 | 82,20 | EUR | 90 | XPAR |
| WENDEL | 585 | 2025-09-11T10:49:28+82:00 | FR0000121204 | 82,20 | EUR | 70 | XPAR |
| WENDEL | 585 | 2025-09-11T10:50:36+82:00 | FR0000121204 | 82,20 | EUR | 70 | XPAR |
| WENDEL | 585 | 2025-09-11T10:50:41+82:00 | FR0000121204 | 82,20 | EUR | 90 | XPAR |
| WENDEL | 585 | 2025-09-11T10:53:41+82:00 | FR0000121204 | 82,10 | EUR | 44 | XPAR |
| WENDEL | 585 | 2025-09-11T10:58:42+82:00 | FR0000121204 | 82,05 | EUR | 70 | XPAR |
| WENDEL | 585 | 2025-09-11T11:02:32+82:00 | FR0000121204 | 82,15 | EUR | 70 | XPAR |
| WENDEL | 585 | 2025-09-11T11:11:47+82:00 | FR0000121204 | 82,15 | EUR | 46 | XPAR |
| WENDEL | 585 | 2025-09-11T11:21:04+82:00 | FR0000121204 | 82,10 | EUR | 18 | XPAR |
| WENDEL | 585 | 2025-09-11T11:21:04+82:00 | FR0000121204 | 82,10 | EUR | 24 | XPAR |
| WENDEL | 585 | 2025-09-11T11:29:31+82:00 | FR0000121204 | 82,10 | EUR | 48 | XPAR |
| WENDEL | 585 | 2025-09-11T11:29:31+82:00 | FR0000121204 | 82,10 | EUR | 2 | XPAR |
| WENDEL | 585 | 2025-09-11T11:29:31+82:00 | FR0000121204 | 82,10 | EUR | 1 | XPAR |
| WENDEL | 585 | 2025-09-11T11:29:31+82:00 | FR0000121204 | 82,10 | EUR | 19 | XPAR |
| WENDEL | 585 | 2025-09-11T11:56:58+82:00 | FR0000121204 | 82,00 | EUR | 70 | XPAR |
| WENDEL | 585 | 2025-09-11T11:56:58+82:00 | FR0000121204 | 82,00 | EUR | 48 | XPAR |
| WENDEL | 585 | 2025-09-11T12:14:26+82:00 | FR0000121204 | 82,20 | EUR | 1 | XPAR |
| WENDEL | 585 | 2025-09-11T12:34:15+82:00 | FR0000121204 | 82,20 | EUR | 45 | XPAR |
| WENDEL | 585 | 2025-09-11T13:25:39+82:00 | FR0000121204 | 82,25 | EUR | 70 | XPAR |
| WENDEL | 585 | 2025-09-11T13:25:39+82:00 | FR0000121204 | 82,25 | EUR | 46 | XPAR |
| WENDEL | 585 | 2025-09-11T13:44:24+82:00 | FR0000121204 | 82,20 | EUR | 41 | XPAR |
| WENDEL | 585 | 2025-09-11T13:44:24+82:00 | FR0000121204 | 82,20 | EUR | 6 | XPAR |
| WENDEL | 585 | 2025-09-11T14:11:20+82:00 | FR0000121204 | 82,30 | EUR | 30 | XPAR |
| WENDEL | 585 | 2025-09-11T14:11:20+82:00 | FR0000121204 | 82,25 | EUR | 45 | XPAR |
| WENDEL | 585 | 2025-09-11T14:30:02+82:00 | FR0000121204 | 82,30 | EUR | 70 | XPAR |
| WENDEL | 585 | 2025-09-11T14:30:07+82:00 | FR0000121204 | 82,25 | EUR | 47 | XPAR |
| WENDEL | 585 | 2025-09-11T14:32:43+82:00 | FR0000121204 | 82,20 | EUR | 70 | XPAR |
| WENDEL | 585 | 2025-09-11T14:32:53+82:00 | FR0000121204 | 82,15 | EUR | 47 | XPAR |
| WENDEL | 585 | 2025-09-11T14:32:53+82:00 | FR0000121204 | 82,15 | EUR | 46 | XPAR |
| WENDEL | 585 | 2025-09-11T14:32:54+82:00 | FR0000121204 | 82,15 | EUR | 19 | XPAR |
| WENDEL | 585 | 2025-09-11T14:32:54+82:00 | FR0000121204 | 82,15 | EUR | 30 | XPAR |
| WENDEL | 585 | 2025-09-11T14:36:20+82:00 | FR0000121204 | 82,05 | EUR | 70 | XPAR |
| WENDEL | 585 | 2025-09-11T14:37:30+82:00 | FR0000121204 | 82,05 | EUR | 80 | XPAR |
| WENDEL | 585 | 2025-09-11T14:37:53+82:00 | FR0000121204 | 82,05 | EUR | 70 | XPAR |
| WENDEL | 585 | 2025-09-11T14:45:27+82:00 | FR0000121204 | 82,00 | EUR | 90 | XPAR |
| WENDEL | 585 | 2025-09-11T14:49:28+82:00 | FR0000121204 | 82,00 | EUR | 1 | XPAR |
| WENDEL | 585 | 2025-09-11T15:05:09+82:00 | FR0000121204 | 82,10 | EUR | 46 | XPAR |
| WENDEL | 585 | 2025-09-11T15:05:09+82:00 | FR0000121204 | 82,10 | EUR | 41 | XPAR |
| WENDEL | 585 | 2025-09-11T15:09:02+82:00 | FR0000121204 | 82,00 | EUR | 69 | XPAR |
| WENDEL | 585 | 2025-09-11T15:27:55+82:00 | FR0000121204 | 82,00 | EUR | 6 | XPAR |
| Nom de l'émetteur |
Code Identifiant PSI |
Jour/heure de la transaction | Code identifiant de l'instrument financier (ISIN) |
Prix unitaire (unité) |
Devise | Quantité achetée |
Code identifiant marché |
|---|---|---|---|---|---|---|---|
| WENDEL | 585 | 2025-09-11T15:27:55+82:00 | FR0000121204 | 82,00 | EUR | 16 | XPAR |
| WENDEL | 585 | 2025-09-11T15:27:55+82:00 | FR0000121204 | 82,00 | EUR | 48 | XPAR |
| WENDEL | 585 | 2025-09-11T15:27:59+82:00 | FR0000121204 | 82,00 | EUR | 25 | XPAR |
| WENDEL | 585 | 2025-09-11T15:27:59+82:00 | FR0000121204 | 82,00 | EUR | 15 | XPAR |
| WENDEL | 585 | 2025-09-11T15:27:59+82:00 | FR0000121204 | 82,00 | EUR | 30 | XPAR |
| WENDEL | 585 | 2025-09-11T15:29:13+82:00 | FR0000121204 | 81,95 | EUR | 45 | XPAR |
| WENDEL | 585 | 2025-09-11T15:42:42+82:00 | FR0000121204 | 82,25 | EUR | 43 | XPAR |
| WENDEL | 585 | 2025-09-11T15:42:50+82:00 | FR0000121204 | 82,20 | EUR | 49 | XPAR |
| WENDEL | 585 | 2025-09-11T15:42:50+82:00 | FR0000121204 | 82,20 | EUR | 21 | XPAR |
| WENDEL | 585 | 2025-09-11T15:55:30+82:00 | FR0000121204 | 82,30 | EUR | 44 | XPAR |
| WENDEL | 585 | 2025-09-11T16:02:32+82:00 | FR0000121204 | 82,35 | EUR | 70 | XPAR |
| WENDEL | 585 | 2025-09-11T16:02:35+82:00 | FR0000121204 | 82,30 | EUR | 32 | XPAR |
| WENDEL | 585 | 2025-09-11T16:02:43+82:00 | FR0000121204 | 82,30 | EUR | 5 | XPAR |
| WENDEL | 585 | 2025-09-11T16:04:40+82:00 | FR0000121204 | 82,30 | EUR | 4 | XPAR |
| WENDEL | 585 | 2025-09-11T16:29:07+82:00 | FR0000121204 | 82,15 | EUR | 22 | XPAR |
| WENDEL | 585 | 2025-09-11T16:29:07+82:00 | FR0000121204 | 82,15 | EUR | 8 | XPAR |
| WENDEL | 585 | 2025-09-11T16:29:07+82:00 | FR0000121204 | 82,15 | EUR | 5 | XPAR |
| WENDEL | 585 | 2025-09-11T16:29:07+82:00 | FR0000121204 | 82,15 | EUR | 14 | XPAR |
| WENDEL | 585 | 2025-09-11T16:29:07+82:00 | FR0000121204 | 82,15 | EUR | 21 | XPAR |
| WENDEL | 585 | 2025-09-11T16:29:07+82:00 | FR0000121204 | 82,15 | EUR | 43 | XPAR |
| WENDEL | 585 | 2025-09-11T16:42:45+82:00 | FR0000121204 | 82,15 | EUR | 90 | XPAR |
| WENDEL | 585 | 2025-09-11T16:42:57+82:00 | FR0000121204 | 82,05 | EUR | 35 | XPAR |
| WENDEL | 585 | 2025-09-11T16:50:40+82:00 | FR0000121204 | 82,25 | EUR | 30 | XPAR |
| WENDEL | 585 | 2025-09-11T16:50:40+82:00 | FR0000121204 | 82,25 | EUR | 30 | XPAR |
| WENDEL | 585 | 2025-09-11T16:59:39+82:00 | FR0000121204 | 82,30 | EUR | 45 | XPAR |
| WENDEL | 585 | 2025-09-11T17:01:44+82:00 | FR0000121204 | 82,25 | EUR | 41 | XPAR |
| WENDEL | 585 | 2025-09-11T17:04:37+82:00 | FR0000121204 | 82,25 | EUR | 40 | XPAR |
| WENDEL | 585 | 2025-09-11T17:04:38+82:00 | FR0000121204 | 82,25 | EUR | 90 | XPAR |
| WENDEL | 585 | 2025-09-11T17:12:03+82:00 | FR0000121204 | 82,15 | EUR | 53 | XPAR |
| WENDEL | 585 | 2025-09-11T17:12:03+82:00 | FR0000121204 | 82,15 | EUR | 37 | XPAR |
| WENDEL | 585 | 2025-09-11T17:22:52+82:00 | FR0000121204 | 82,30 | EUR | 64 | XPAR |
| WENDEL | 585 | 2025-09-12T09:01:03+82:00 | FR0000121204 | 82,10 | EUR | 42 | XPAR |
| WENDEL | 585 | 2025-09-12T09:15:08+82:00 | FR0000121204 | 82,15 | EUR | 44 | XPAR |
| WENDEL | 585 | 2025-09-12T09:26:22+82:00 | FR0000121204 | 82,00 | EUR | 15 | XPAR |
| WENDEL | 585 | 2025-09-12T09:43:12+82:00 | FR0000121204 | 82,00 | EUR | 47 | XPAR |
| WENDEL | 585 | 2025-09-12T09:43:12+82:00 | FR0000121204 | 82,00 | EUR | 47 | XPAR |
| WENDEL | 585 | 2025-09-12T09:43:12+82:00 | FR0000121204 | 82,00 | EUR | 43 | XPAR |
| WENDEL | 585 | 2025-09-12T09:43:12+82:00 | FR0000121204 | 82,00 | EUR | 13 | XPAR |
| WENDEL | 585 | 2025-09-12T10:03:36+82:00 | FR0000121204 | 82,00 | EUR | 43 | XPAR |
| WENDEL | 585 | 2025-09-12T10:04:33+82:00 | FR0000121204 | 81,85 | EUR | 20 | XPAR |
| WENDEL | 585 | 2025-09-12T10:07:05+82:00 | FR0000121204 | 81,85 | EUR | 10 | XPAR |
| WENDEL | 585 | 2025-09-12T10:07:06+82:00 | FR0000121204 | 81,85 | EUR | 26 | XPAR |
| WENDEL | 585 | 2025-09-12T10:07:06+82:00 | FR0000121204 | 81,85 | EUR | 17 | XPAR |
| WENDEL | 585 | 2025-09-12T10:07:06+82:00 | FR0000121204 | 81,85 | EUR | 39 | XPAR |
| WENDEL | 585 | 2025-09-12T10:07:06+82:00 | FR0000121204 | 81,85 | EUR | 30 | XPAR |
| WENDEL | 585 | 2025-09-12T10:07:06+82:00 | FR0000121204 | 81,85 | EUR | 17 | XPAR |
| WENDEL | 585 | 2025-09-12T10:07:06+82:00 | FR0000121204 | 81,85 | EUR | 17 | XPAR |
| Nom de l'émetteur |
Code Identifiant PSI |
Jour/heure de la transaction | Code identifiant de l'instrument financier (ISIN) |
Prix unitaire (unité) |
Devise | Quantité achetée |
Code identifiant marché |
|---|---|---|---|---|---|---|---|
| WENDEL | 585 | 2025-09-12T10:07:06+82:00 | FR0000121204 | 81,85 | EUR | 17 | XPAR |
| WENDEL | 585 | 2025-09-12T10:13:01+82:00 | FR0000121204 | 81,70 | EUR | 45 | XPAR |
| WENDEL | 585 | 2025-09-12T10:13:01+82:00 | FR0000121204 | 81,70 | EUR | 26 | XPAR |
| WENDEL | 585 | 2025-09-12T10:13:01+82:00 | FR0000121204 | 81,70 | EUR | 21 | XPAR |
| WENDEL | 585 | 2025-09-12T10:13:04+82:00 | FR0000121204 | 81,70 | EUR | 33 | XPAR |
| WENDEL | 585 | 2025-09-12T10:13:04+82:00 | FR0000121204 | 81,70 | EUR | 23 | XPAR |
| WENDEL | 585 | 2025-09-12T10:13:04+82:00 | FR0000121204 | 81,70 | EUR | 47 | XPAR |
| WENDEL | 585 | 2025-09-12T10:14:00+82:00 | FR0000121204 | 81,55 | EUR | 26 | XPAR |
| WENDEL | 585 | 2025-09-12T10:14:00+82:00 | FR0000121204 | 81,55 | EUR | 30 | XPAR |
| WENDEL | 585 | 2025-09-12T10:14:00+82:00 | FR0000121204 | 81,55 | EUR | 47 | XPAR |
| WENDEL | 585 | 2025-09-12T10:14:00+82:00 | FR0000121204 | 81,55 | EUR | 47 | XPAR |
| WENDEL | 585 | 2025-09-12T10:16:37+82:00 | FR0000121204 | 81,50 | EUR | 46 | XPAR |
| WENDEL | 585 | 2025-09-12T10:21:55+82:00 | FR0000121204 | 81,60 | EUR | 45 | XPAR |
| WENDEL | 585 | 2025-09-12T10:33:40+82:00 | FR0000121204 | 81,80 | EUR | 42 | XPAR |
| WENDEL | 585 | 2025-09-12T11:35:25+82:00 | FR0000121204 | 81,95 | EUR | 28 | XPAR |
| WENDEL | 585 | 2025-09-12T11:35:25+82:00 | FR0000121204 | 81,95 | EUR | 18 | XPAR |
| WENDEL | 585 | 2025-09-12T11:44:20+82:00 | FR0000121204 | 81,95 | EUR | 7 | XPAR |
| WENDEL | 585 | 2025-09-12T11:44:20+82:00 | FR0000121204 | 81,95 | EUR | 1 | XPAR |
| WENDEL | 585 | 2025-09-12T11:44:20+82:00 | FR0000121204 | 81,95 | EUR | 5 | XPAR |
| WENDEL | 585 | 2025-09-12T11:44:20+82:00 | FR0000121204 | 81,95 | EUR | 2 | XPAR |
| WENDEL | 585 | 2025-09-12T11:57:04+82:00 | FR0000121204 | 82,00 | EUR | 42 | XPAR |
| WENDEL | 585 | 2025-09-12T11:57:04+82:00 | FR0000121204 | 82,00 | EUR | 7 | XPAR |
| WENDEL | 585 | 2025-09-12T11:57:09+82:00 | FR0000121204 | 81,95 | EUR | 50 | XPAR |
| WENDEL | 585 | 2025-09-12T11:57:09+82:00 | FR0000121204 | 81,95 | EUR | 45 | XPAR |
| WENDEL | 585 | 2025-09-12T13:06:46+82:00 | FR0000121204 | 82,00 | EUR | 19 | XPAR |
| WENDEL | 585 | 2025-09-12T13:06:46+82:00 | FR0000121204 | 82,00 | EUR | 11 | XPAR |
| WENDEL | 585 | 2025-09-12T13:17:44+82:00 | FR0000121204 | 81,95 | EUR | 44 | XPAR |
| WENDEL | 585 | 2025-09-12T13:22:54+82:00 | FR0000121204 | 81,85 | EUR | 56 | XPAR |
| WENDEL | 585 | 2025-09-12T13:22:54+82:00 | FR0000121204 | 81,85 | EUR | 47 | XPAR |
| WENDEL | 585 | 2025-09-12T13:22:54+82:00 | FR0000121204 | 81,85 | EUR | 47 | XPAR |
| WENDEL | 585 | 2025-09-12T13:49:21+82:00 | FR0000121204 | 81,75 | EUR | 12 | XPAR |
| WENDEL | 585 | 2025-09-12T13:49:22+82:00 | FR0000121204 | 81,75 | EUR | 29 | XPAR |
| WENDEL | 585 | 2025-09-12T13:49:34+82:00 | FR0000121204 | 81,75 | EUR | 19 | XPAR |
| WENDEL | 585 | 2025-09-12T13:49:37+82:00 | FR0000121204 | 81,75 | EUR | 11 | XPAR |
| WENDEL | 585 | 2025-09-12T14:32:03+82:00 | FR0000121204 | 81,75 | EUR | 12 | XPAR |
| WENDEL | 585 | 2025-09-12T14:32:03+82:00 | FR0000121204 | 81,75 | EUR | 24 | XPAR |
| WENDEL | 585 | 2025-09-12T14:32:03+82:00 | FR0000121204 | 81,75 | EUR | 12 | XPAR |
| WENDEL | 585 | 2025-09-12T14:58:27+82:00 | FR0000121204 | 81,95 | EUR | 46 | XPAR |
| WENDEL | 585 | 2025-09-12T15:12:17+82:00 | FR0000121204 | 82,05 | EUR | 30 | XPAR |
| WENDEL | 585 | 2025-09-12T15:35:35+82:00 | FR0000121204 | 82,15 | EUR | 44 | XPAR |
| WENDEL | 585 | 2025-09-12T15:45:05+82:00 | FR0000121204 | 82,05 | EUR | 41 | XPAR |
| WENDEL | 585 | 2025-09-12T16:02:42+82:00 | FR0000121204 | 81,90 | EUR | 44 | XPAR |
| WENDEL | 585 | 2025-09-12T16:02:42+82:00 | FR0000121204 | 81,90 | EUR | 49 | XPAR |
| WENDEL | 585 | 2025-09-12T16:03:19+82:00 | FR0000121204 | 81,80 | EUR | 25 | XPAR |
| WENDEL | 585 | 2025-09-12T16:03:56+82:00 | FR0000121204 | 81,80 | EUR | 45 | XPAR |
| WENDEL | 585 | 2025-09-12T16:03:56+82:00 | FR0000121204 | 81,80 | EUR | 43 | XPAR |
| WENDEL | 585 | 2025-09-12T16:03:56+82:00 | FR0000121204 | 81,80 | EUR | 59 | XPAR |
| WENDEL 585 2025-09-12T16:07:58+82:00 FR0000121204 81,85 EUR 49 XPAR WENDEL 585 2025-09-12T16:10:49+82:00 FR0000121204 81,80 EUR 47 XPAR WENDEL 585 2025-09-12T16:10:49+82:00 FR0000121204 81,80 EUR 41 XPAR WENDEL 585 2025-09-12T16:11:33+82:00 FR0000121204 81,75 EUR 5 XPAR WENDEL 585 2025-09-12T16:17:35+82:00 FR0000121204 81,75 EUR 45 XPAR WENDEL 585 2025-09-12T16:17:35+82:00 FR0000121204 81,75 EUR 84 XPAR WENDEL 585 2025-09-12T16:17:35+82:00 FR0000121204 81,75 EUR 44 XPAR WENDEL 585 2025-09-12T16:17:35+82:00 FR0000121204 81,75 EUR 46 XPAR WENDEL 585 2025-09-12T16:17:35+82:00 FR0000121204 81,75 EUR 40 XPAR WENDEL 585 2025-09-12T16:18:52+82:00 FR0000121204 81,75 EUR 45 XPAR WENDEL 585 2025-09-12T16:18:58+82:00 FR0000121204 81,70 EUR 25 XPAR WENDEL 585 2025-09-12T16:25:44+82:00 FR0000121204 81,70 EUR 48 XPAR WENDEL 585 2025-09-12T16:25:44+82:00 FR0000121204 81,70 EUR 47 XPAR WENDEL 585 2025-09-12T16:25:44+82:00 FR0000121204 81,70 EUR 40 XPAR WENDEL 585 2025-09-12T16:25:44+82:00 FR0000121204 81,70 EUR 24 XPAR WENDEL 585 2025-09-12T16:27:55+82:00 FR0000121204 81,75 EUR 13 XPAR WENDEL 585 2025-09-12T16:27:55+82:00 FR0000121204 81,75 EUR 47 XPAR WENDEL 585 2025-09-12T16:38:09+82:00 FR0000121204 81,75 EUR 85 XPAR WENDEL 585 2025-09-12T16:38:52+82:00 FR0000121204 81,80 EUR 1 XPAR WENDEL 585 2025-09-12T16:43:13+82:00 FR0000121204 81,85 EUR 47 XPAR WENDEL 585 2025-09-12T16:43:16+82:00 FR0000121204 81,80 EUR 47 XPAR WENDEL 585 2025-09-12T16:43:16+82:00 FR0000121204 81,80 EUR 56 XPAR WENDEL 585 2025-09-12T16:43:16+82:00 FR0000121204 81,80 EUR 47 XPAR WENDEL 585 2025-09-12T16:43:16+82:00 FR0000121204 81,80 EUR 46 XPAR WENDEL 585 2025-09-12T16:43:16+82:00 FR0000121204 81,80 EUR 48 XPAR WENDEL 585 2025-09-12T16:43:16+82:00 FR0000121204 81,80 EUR 45 XPAR WENDEL 585 2025-09-12T16:43:16+82:00 FR0000121204 81,80 EUR 47 XPAR WENDEL 585 2025-09-12T16:43:16+82:00 FR0000121204 81,80 EUR 45 XPAR WENDEL 585 2025-09-12T16:45:17+82:00 FR0000121204 81,70 EUR 3 XPAR WENDEL 585 2025-09-12T16:45:17+82:00 FR0000121204 81,70 EUR 47 XPAR WENDEL 585 2025-09-12T16:45:17+82:00 FR0000121204 81,70 EUR 47 XPAR WENDEL 585 2025-09-12T16:45:17+82:00 FR0000121204 81,70 EUR 193 XPAR WENDEL 585 2025-09-12T16:45:17+82:00 FR0000121204 81,70 EUR 48 XPAR WENDEL 585 2025-09-12T16:50:03+82:00 FR0000121204 81,75 EUR 45 XPAR WENDEL 585 2025-09-12T16:55:14+82:00 FR0000121204 81,75 EUR 44 XPAR WENDEL 585 2025-09-12T16:55:14+82:00 FR0000121204 81,75 EUR 48 XPAR WENDEL 585 2025-09-12T16:55:14+82:00 FR0000121204 81,75 EUR 45 XPAR WENDEL 585 2025-09-12T16:55:14+82:00 FR0000121204 81,75 EUR 1 XPAR WENDEL 585 2025-09-12T16:55:22+82:00 FR0000121204 81,75 EUR 44 XPAR WENDEL 585 2025-09-12T16:55:22+82:00 FR0000121204 81,75 EUR 26 XPAR WENDEL 585 2025-09-12T16:55:27+82:00 FR0000121204 81,75 EUR 17 XPAR WENDEL 585 2025-09-12T16:55:28+82:00 FR0000121204 81,75 EUR 43 XPAR WENDEL 585 2025-09-12T16:57:51+82:00 FR0000121204 81,75 EUR 45 XPAR WENDEL 585 2025-09-12T17:06:52+82:00 FR0000121204 81,75 EUR 46 XPAR WENDEL 585 2025-09-12T17:06:52+82:00 FR0000121204 81,75 EUR 57 XPAR WENDEL 585 2025-09-12T17:06:52+82:00 FR0000121204 81,75 EUR 46 XPAR WENDEL 585 2025-09-12T17:06:52+82:00 FR0000121204 81,75 EUR 40 XPAR |
Nom de l'émetteur |
Code Identifiant PSI |
Jour/heure de la transaction | Code identifiant de l'instrument financier (ISIN) |
Prix unitaire (unité) |
Devise | Quantité achetée |
Code identifiant marché |
|---|---|---|---|---|---|---|---|---|
| Nom de l'émetteur |
Code Identifiant PSI |
Jour/heure de la transaction | Code identifiant de l'instrument financier (ISIN) |
Prix unitaire (unité) |
Devise | Quantité achetée |
Code identifiant marché |
|---|---|---|---|---|---|---|---|
| WENDEL | 585 | 2025-09-12T17:10:15+82:00 | FR0000121204 | 81,80 | EUR | 44 | XPAR |
| WENDEL | 585 | 2025-09-12T17:10:15+82:00 | FR0000121204 | 81,80 | EUR | 46 | XPAR |
| WENDEL | 585 | 2025-09-12T17:10:15+82:00 | FR0000121204 | 81,80 | EUR | 41 | XPAR |
| WENDEL | 585 | 2025-09-12T17:10:15+82:00 | FR0000121204 | 81,80 | EUR | 45 | XPAR |
| WENDEL | 585 | 2025-09-12T17:13:47+82:00 | FR0000121204 | 81,85 | EUR | 17 | XPAR |
| WENDEL | 585 | 2025-09-12T17:13:47+82:00 | FR0000121204 | 81,85 | EUR | 17 | XPAR |
| WENDEL | 585 | 2025-09-12T17:13:47+82:00 | FR0000121204 | 81,85 | EUR | 17 | XPAR |
| WENDEL | 585 | 2025-09-12T17:13:47+82:00 | FR0000121204 | 81,85 | EUR | 17 | XPAR |
More from Wendel
AGM Information
2025
Dec 12
Earnings Release
2025
Dec 12
Declaration of Voting Results & Voting Rights Announcements
2025
Nov 4
M&A Activity
2025
Oct 24
Earnings Release
2025
Oct 24
Investor Presentation
2025
Oct 24
Transaction in Own Shares
2025
Oct 13
Transaction in Own Shares
2025
Oct 6
Declaration of Voting Results & Voting Rights Announcements
2025
Oct 6
Transaction in Own Shares
2025
Sep 29