Assicurazioni Generali

Transaction in Own Shares • Sep 15, 2025

Informazione Regolamentata n. 0018-132-2025	Data/Ora Inizio Diffusione 15 Settembre 2025 17:41:19		Euronext Milan
Societa'	:	ASSICURAZIONI GENERALI
Identificativo Informazione Regolamentata	:	209953
Utenza - referente	:	ASSGENERN12 - CATALANO Giuseppe
Tipologia	:	2.4
Data/Ora Ricezione	:	15 Settembre 2025 17:41:19
Data/Ora Inizio Diffusione	:	15 Settembre 2025 17:41:19
Oggetto	:	Informativa sul riacquisto di azioni proprie ai fini del loro annullamento nel quadro dell'attuazione del piano strategico 2025-2027
Testo del comunicato

Vedi allegato

15/09/2025 COMUNICATO STAMPA

Informativa sul riacquisto di azioni proprie ai fini del loro annullamento nel quadro dell'attuazione del piano strategico 2025-2027

INFORMATIVA SULL'ACQUISTO DI AZIONI PROPRIE AI FINI DEL LORO ANNULLAMENTO NEL QUADRO DELL'ATTUAZIONE DEL PIANO STRATEGICO 2025-2027 (LIFETIME PARTNER 27: DRIVING EXCELLENCE), IN ESECUZIONE DELLA DELIBERA DELL'ASSEMBLEA DEGLI AZIONISTI DEL 24 APRILE 2025.

Trieste - Assicurazioni Generali S.p.A. (o la "Società") informa di avere acquistato sul mercato Euronext Milan, organizzato e gestito da Borsa Italiana S.p.A., nel periodo dal 8 settembre 2025 al 12 settembre 2025 n. 1.171.556 azioni proprie al prezzo medio ponderato di € 33,01, per un controvalore complessivo di € 38.668.921,18.

L'operazione di acquisto di azioni proprie fa seguito a quanto comunicato lo scorso 6 agosto circa l'avvio del programma di acquisto di azioni proprie (buyback) ai fini del loro annullamento, in esecuzione della delibera dell'Assemblea degli Azionisti del 24 aprile 2025 ed a seguito di quanto comunicato al pubblico con comunicato del 24 aprile 2025.

Di seguito, sulla base delle informazioni fornite dall'intermediario incaricato dell'esecuzione degli acquisti, si riporta il riepilogo delle operazioni di acquisto di azioni ordinarie della Società effettuate dal medesimo intermediario sul mercato Euronext Milan nel periodo sopra indicato, in forma aggregata e su base giornaliera.

Data	Numero azioni acquistate	Prezzo medio ponderato (euro)	Controvalore (euro)
08/09/2025	413.000	33,04	13.645.478,70
09/09/2025	307.838	32,95	10.142.215,45
10/09/2025	2.000	33,11	66.222,40
11/09/2025	191.718	33,10	6.345.980,83
12/09/2025	257.000	32,95	8.469.023,80
Totale	1.171.556	33,01	38.668.921,18

A seguito degli acquisti effettuati, alla data del 12 settembre 2025 la Società e le sue controllate detengono n. 38.184.129 azioni proprie, pari al 2,46% del capitale sociale.

T +39.040.671402 ir@generali.com

Generali @GENERALI generaligroup GruppoGenerali

Investor Relations www.generali.com

IL GRUPPO GENERALI

Generali è uno dei maggiori gruppi assicurativi e di asset management integrati al mondo. Nato nel 1831, è presente in oltre 50 Paesi con, nel 2024, una raccolta premi complessiva a € 95,2 miliardi e € 863 miliardi di asset in gestione. Con circa 87 mila dipendenti nel mondo e 71 milioni di clienti, il Gruppo vanta una posizione di leadership in Europa e una presenza sempre più significativa in Asia e America Latina. Al centro della strategia di Generali c'è l'impegno a essere Partner di Vita dei clienti, attraverso soluzioni innovative e personalizzate, un'eccellente customer experience e una capacità distributiva globale e digitalizzata. Il Gruppo ha pienamente integrato la sostenibilità in tutte le scelte strategiche, con l'obiettivo di creare valore per tutti gli stakeholder e di costruire una società più equa e resiliente.

emarket sdir storage
CERTIFIED

Data	Ora (CET)	Mercato	Quantità	Prezzo (euro)	Controvalore (euro)
08/09/2025	09:40:50	MTAA	687	33,0700	22.719,09
08/09/2025	09:41:13	MTAA	686	33,0600	22.679,16
08/09/2025	09:41:34	MTAA	690	33,0500	22.804,50
08/09/2025	09:42:44	MTAA	300	33,0600	9.918,00
08/09/2025	09:42:44	MTAA	161	33,0600	5.322,66
08/09/2025	09:44:35	MTAA	502	33,1000	16.616,20
08/09/2025	09:46:39	MTAA	514	33,1000	17.013,40
08/09/2025	09:46:52	MTAA	157	33,0900	5.195,13
08/09/2025	09:47:35	MTAA	381	33,1000	12.611,10
08/09/2025	09:49:24	MTAA	100	33,0900	3.309,00
08/09/2025	09:49:37	MTAA	50	33,1200	1.656,00
08/09/2025	09:49:37	MTAA	424	33,1200	14.042,88
08/09/2025	09:49:37	MTAA	494	33,1100	16.356,34
08/09/2025	09:51:14	MTAA	219	33,1000	7.248,90
08/09/2025	09:51:25	MTAA	255	33,1000	8.440,50
08/09/2025	09:52:15	MTAA	684	33,0900	22.633,56
08/09/2025	09:52:30	MTAA	340	33,0900	11.250,60
08/09/2025	09:52:30	MTAA	162	33,0900	5.360,58
08/09/2025	09:52:30	MTAA	320	33,0900	10.588,80
08/09/2025	09:53:28	MTAA	677	33,0900	22.401,93
08/09/2025	09:53:28	MTAA	490	33,0900	16.214,10
08/09/2025	09:53:28	MTAA	159	33,0900	5.261,31
08/09/2025	09:53:28	MTAA	336	33,0900	11.118,24
08/09/2025	09:53:41	MTAA	154	33,0900	5.095,86
08/09/2025	09:53:41	MTAA	490	33,0900	16.214,10
08/09/2025	09:54:20	MTAA	698	33,0900	23.096,82
08/09/2025	09:54:20	MTAA	165	33,0900	5.459,85
08/09/2025	09:54:45	MTAA	695	33,1000	23.004,50
08/09/2025	09:54:57	MTAA	285	33,0900	9.430,65
08/09/2025	09:54:57	MTAA	400	33,0900	13.236,00
08/09/2025	09:55:05	MTAA	693	33,0800	22.924,44

08/09/2025	09:55:08	MTAA	626	33,0700	20.701,82
08/09/2025	09:55:08	MTAA	50	33,0700	1.653,50
08/09/2025	09:55:10	MTAA	706	33,0600	23.340,36
08/09/2025	09:55:12	MTAA	182	33,0600	6.016,92
08/09/2025	09:55:12	MTAA	422	33,0600	13.951,32
08/09/2025	09:56:07	MTAA	253	33,0800	8.369,24
08/09/2025	09:56:07	MTAA	490	33,0800	16.209,20
08/09/2025	09:56:07	MTAA	114	33,0800	3.771,12
08/09/2025	09:56:33	MTAA	441	33,0800	14.588,28
08/09/2025	09:56:44	MTAA	109	33,0900	3.606,81
08/09/2025	09:56:44	MTAA	1.105	33,0900	36.564,45
08/09/2025	09:56:50	MTAA	166	33,0700	5.489,62
08/09/2025	09:56:50	MTAA	516	33,0700	17.064,12
08/09/2025	09:57:36	MTAA	683	33,0600	22.579,98
08/09/2025	09:58:14	MTAA	682	33,0700	22.553,74
08/09/2025	09:59:10	MTAA	250	33,0800	8.270,00
08/09/2025	10:00:06	MTAA	708	33,0900	23.427,72
08/09/2025	10:00:26	MTAA	457	33,0800	15.117,56
08/09/2025	10:00:51	MTAA	336	33,1000	11.121,60
08/09/2025	10:00:52	MTAA	160	33,1000	5.296,00
08/09/2025	10:00:52	MTAA	613	33,1000	20.290,30
08/09/2025	10:00:55	MTAA	5	33,1000	165,50
08/09/2025	10:00:55	MTAA	687	33,1000	22.739,70
08/09/2025	10:01:10	MTAA	158	33,1000	5.229,80
08/09/2025	10:01:10	MTAA	359	33,1000	11.882,90
08/09/2025	10:01:10	MTAA	202	33,1000	6.686,20
08/09/2025	10:01:10	MTAA	613	33,1000	20.290,30
08/09/2025	10:01:10	MTAA	300	33,1000	9.930,00
08/09/2025	10:01:12	MTAA	300	33,1000	9.930,00
08/09/2025	10:01:12	MTAA	54	33,1000	1.787,40
08/09/2025	10:01:19	MTAA	406	33,0900	13.434,54
08/09/2025	10:01:19	MTAA	199	33,0900	6.584,91

08/09/2025	10:01:19	MTAA	68	33,0900	2.250,12
08/09/2025	10:01:20	MTAA	686	33,0800	22.692,88
08/09/2025	10:01:57	MTAA	676	33,0700	22.355,32
08/09/2025	10:02:37	MTAA	691	33,0600	22.844,46
08/09/2025	10:02:41	MTAA	142	33,0500	4.693,10
08/09/2025	10:02:41	MTAA	282	33,0500	9.320,10
08/09/2025	10:02:41	MTAA	277	33,0500	9.154,85
08/09/2025	10:02:59	MTAA	703	33,0400	23.227,12
08/09/2025	10:03:21	MTAA	413	33,0400	13.645,52
08/09/2025	10:03:21	MTAA	283	33,0400	9.350,32
08/09/2025	10:04:31	MTAA	688	33,0500	22.738,40
08/09/2025	10:05:19	MTAA	686	33,0400	22.665,44
08/09/2025	10:06:04	MTAA	690	33,0300	22.790,70
08/09/2025	10:06:59	MTAA	691	33,0500	22.837,55
08/09/2025	10:07:04	MTAA	354	33,0500	11.699,70
08/09/2025	10:07:14	MTAA	708	33,0400	23.392,32
08/09/2025	10:07:27	MTAA	25	33,0300	825,75
08/09/2025	10:08:09	MTAA	683	33,0500	22.573,15
08/09/2025	10:08:20	MTAA	25	33,0400	826,00
08/09/2025	10:08:38	MTAA	25	33,0400	826,00
08/09/2025	10:08:51	MTAA	89	33,0400	2.940,56
08/09/2025	10:08:56	MTAA	20	33,0400	660,80
08/09/2025	10:08:56	MTAA	500	33,0400	16.520,00
08/09/2025	10:09:08	MTAA	34	33,0400	1.123,36
08/09/2025	10:09:14	MTAA	25	33,0300	825,75
08/09/2025	10:09:14	MTAA	138	33,0400	4.559,52
08/09/2025	10:09:14	MTAA	336	33,0400	11.101,44
08/09/2025	10:09:14	MTAA	223	33,0400	7.367,92
08/09/2025	10:09:14	MTAA	70	33,0400	2.312,80
08/09/2025	10:09:14	MTAA	613	33,0400	20.253,52
08/09/2025	10:09:14	MTAA	158	33,0400	5.220,32
08/09/2025	10:09:14	MTAA	300	33,0400	9.912,00

08/09/2025	10:09:14	MTAA	393	33,0400	12.984,72
08/09/2025	10:09:18	MTAA	182	33,0300	6.011,46
08/09/2025	10:09:31	MTAA	25	33,0300	825,75
08/09/2025	10:09:32	MTAA	437	33,0300	14.434,11
08/09/2025	10:09:49	MTAA	706	33,0200	23.312,12
08/09/2025	10:09:59	MTAA	698	33,0100	23.040,98
08/09/2025	10:10:03	MTAA	700	33,0000	23.100,00
08/09/2025	10:10:14	MTAA	680	33,0100	22.446,80
08/09/2025	10:10:32	MTAA	690	33,0300	22.790,70
08/09/2025	10:12:12	MTAA	25	33,0700	826,75
08/09/2025	10:12:30	MTAA	25	33,0700	826,75
08/09/2025	10:12:30	MTAA	300	33,0700	9.921,00
08/09/2025	10:12:30	MTAA	342	33,0700	11.309,94
08/09/2025	10:12:45	MTAA	683	33,0600	22.579,98
08/09/2025	10:12:47	MTAA	30	33,0500	991,50
08/09/2025	10:12:53	MTAA	171	33,0500	5.651,55
08/09/2025	10:13:05	MTAA	25	33,0500	826,25
08/09/2025	10:13:23	MTAA	25	33,0500	826,25
08/09/2025	10:13:41	MTAA	25	33,0500	826,25
08/09/2025	10:14:19	MTAA	25	33,0700	826,75
08/09/2025	10:14:36	MTAA	25	33,0700	826,75
08/09/2025	10:14:52	MTAA	633	33,0700	20.933,31
08/09/2025	10:15:50	MTAA	529	33,0600	17.488,74
08/09/2025	10:15:50	MTAA	168	33,0600	5.554,08
08/09/2025	10:16:07	MTAA	20	33,0500	661,00
08/09/2025	10:16:24	MTAA	20	33,0500	661,00
08/09/2025	10:16:42	MTAA	20	33,0500	661,00
08/09/2025	10:16:58	MTAA	338	33,0500	11.170,90
08/09/2025	10:16:58	MTAA	14	33,0500	462,70
08/09/2025	10:17:01	MTAA	20	33,0400	660,80
08/09/2025	10:17:55	MTAA	25	33,0600	826,50
08/09/2025	10:18:13	MTAA	20	33,0700	661,40

08/09/2025 10:18:41 MTAA 613 33,0900 20.284,17 08/09/2025 10:18:49 MTAA 20 33,0800 661,60 08/09/2025 10:18:49 MTAA 166 33,0900 5.492,94 08/09/2025 10:18:49 MTAA 613 33,0900 20.284,17 08/09/2025 10:18:49 MTAA 300 33,0900 9.927,00 08/09/2025 10:19:42 MTAA 20 33,1100 662,20 08/09/2025 10:19:54 MTAA 300 33,1200 9.936,00 08/09/2025 10:19:54 MTAA 355 33,1200 11.757,60 08/09/2025 10:19:57 MTAA 300 33,1200 9.936,00 08/09/2025 10:20:08 MTAA 652 33,1100 21.587,72 08/09/2025 10:20:12 MTAA 688 33,1000 22.772,80 08/09/2025 10:20:34 MTAA 692 33,0900 22.898,28 08/09/2025 10:21:35 MTAA 635 33,0900 21.012,15 08/09/2025 10:21:35 MTAA 58 33,0900 1.919,22 08/09/2025 10:21:41 MTAA 204 33,0800 6.748,32 08/09/2025 10:21:41 MTAA 498 33,0800 16.473,84 08/09/2025 10:21:45 MTAA 20 33,0700 661,40 08/09/2025 10:21:51 MTAA 339 33,0700 11.210,73 08/09/2025 10:22:03 MTAA 20 33,0700 661,40 08/09/2025 10:22:06 MTAA 71 33,0700 2.347,97 08/09/2025 10:22:06 MTAA 83 33,0700 2.744,81 08/09/2025 10:22:06 MTAA 104 33,0700 3.439,28 08/09/2025 10:22:06 MTAA 71 33,0700 2.347,97 08/09/2025 10:22:58 MTAA 20 33,0600 661,20 08/09/2025 10:23:34 MTAA 25 33,0800 827,00 08/09/2025 10:23:52 MTAA 20 33,0800 661,60 08/09/2025 10:24:08 MTAA 102 33,0800 3.374,16 08/09/2025 10:24:09 MTAA 20 33,0800 661,60 08/09/2025 10:24:40 MTAA 685 33,1000 22.673,50 08/09/2025 10:24:45 MTAA 314 33,0900 10.390,26 08/09/2025 10:24:45 MTAA 389 33,0900 12.872,01	08/09/2025	10:18:41	MTAA	300	33,0900	9.927,00

08/09/2025	10:24:46	MTAA	337	33,0800	11.147,96
08/09/2025	10:24:46	MTAA	172	33,0800	5.689,76
08/09/2025	10:25:03	MTAA	25	33,0700	826,75
08/09/2025	10:25:05	MTAA	342	33,0700	11.309,94
08/09/2025	10:25:22	MTAA	25	33,0700	826,75
08/09/2025	10:25:31	MTAA	312	33,0700	10.317,84
08/09/2025	10:26:09	MTAA	677	33,0600	22.381,62
08/09/2025	10:26:15	MTAA	20	33,0700	661,40
08/09/2025	10:26:25	MTAA	668	33,0700	22.090,76
08/09/2025	10:26:34	MTAA	25	33,0600	826,50
08/09/2025	10:26:52	MTAA	25	33,0600	826,50
08/09/2025	10:27:03	MTAA	395	33,0600	13.058,70
08/09/2025	10:27:11	MTAA	25	33,0600	826,50
08/09/2025	10:27:29	MTAA	20	33,0600	661,20
08/09/2025	10:28:05	MTAA	20	33,0700	661,40
08/09/2025	10:28:23	MTAA	20	33,0700	661,40
08/09/2025	10:28:39	MTAA	168	33,0800	5.557,44
08/09/2025	10:28:39	MTAA	186	33,0800	6.152,88
08/09/2025	10:28:41	MTAA	25	33,0700	826,75
08/09/2025	10:28:55	MTAA	703	33,0900	23.262,27
08/09/2025	10:30:00	MTAA	706	33,0800	23.354,48
08/09/2025	10:30:22	MTAA	675	33,0900	22.335,75
08/09/2025	10:30:28	MTAA	20	33,0800	661,60
08/09/2025	10:30:44	MTAA	661	33,0800	21.865,88
08/09/2025	10:30:46	MTAA	20	33,0700	661,40
08/09/2025	10:31:04	MTAA	25	33,0700	826,75
08/09/2025	10:31:21	MTAA	20	33,0700	661,40
08/09/2025	10:31:40	MTAA	25	33,0700	826,75
08/09/2025	10:31:57	MTAA	160	33,0900	5.294,40
08/09/2025	10:32:12	MTAA	1.000	33,1000	33.100,00
08/09/2025	10:32:12	MTAA	182	33,1000	6.024,20
08/09/2025	10:32:17	MTAA	20	33,0900	661,80

08/09/2025	10:32:36	MTAA	25	33,0900	827,25
08/09/2025	10:32:54	MTAA	25	33,1000	827,50
08/09/2025	10:33:03	MTAA	663	33,1000	21.945,30
08/09/2025	10:33:12	MTAA	20	33,0900	661,80
08/09/2025	10:33:29	MTAA	20	33,0900	661,80
08/09/2025	10:33:46	MTAA	25	33,0900	827,25
08/09/2025	10:34:04	MTAA	20	33,0900	661,80
08/09/2025	10:34:22	MTAA	20	33,0900	661,80
08/09/2025	10:34:40	MTAA	20	33,0900	661,80
08/09/2025	10:35:17	MTAA	20	33,1000	662,00
08/09/2025	10:35:26	MTAA	672	33,1000	22.243,20
08/09/2025	10:35:29	MTAA	129	33,1000	4.269,90
08/09/2025	10:35:34	MTAA	20	33,0900	661,80
08/09/2025	10:35:51	MTAA	25	33,1000	827,50
08/09/2025	10:36:10	MTAA	20	33,1000	662,00
08/09/2025	10:36:27	MTAA	20	33,1000	662,00
08/09/2025	10:36:45	MTAA	20	33,1000	662,00
08/09/2025	10:36:59	MTAA	127	33,1100	4.204,97
08/09/2025	10:36:59	MTAA	300	33,1100	9.933,00
08/09/2025	10:36:59	MTAA	255	33,1100	8.443,05
08/09/2025	10:36:59	MTAA	300	33,1100	9.933,00
08/09/2025	10:36:59	MTAA	152	33,1100	5.032,72
08/09/2025	10:36:59	MTAA	613	33,1100	20.296,43
08/09/2025	10:37:03	MTAA	20	33,1000	662,00
08/09/2025	10:37:21	MTAA	20	33,1000	662,00
08/09/2025	10:37:28	MTAA	30	33,1000	993,00
08/09/2025	10:37:39	MTAA	20	33,1000	662,00
08/09/2025	10:37:57	MTAA	20	33,1000	662,00
08/09/2025	10:38:02	MTAA	515	33,1200	17.056,80
08/09/2025	10:38:02	MTAA	300	33,1200	9.936,00
08/09/2025	10:38:02	MTAA	167	33,1200	5.531,04
08/09/2025	10:38:02	MTAA	403	33,1200	13.347,36

08/09/2025	10:38:02	MTAA	600	33,1200	19.872,00
08/09/2025	10:38:02	MTAA	488	33,1200	16.162,56
08/09/2025	10:38:02	MTAA	157	33,1200	5.199,84
08/09/2025	10:38:15	MTAA	20	33,1100	662,20
08/09/2025	10:38:33	MTAA	20	33,1100	662,20
08/09/2025	10:38:51	MTAA	20	33,1100	662,20
08/09/2025	10:39:08	MTAA	20	33,1200	662,40
08/09/2025	10:39:26	MTAA	20	33,1200	662,40
08/09/2025	10:39:44	MTAA	20	33,1200	662,40
08/09/2025	10:40:02	MTAA	20	33,1200	662,40
08/09/2025	10:40:14	MTAA	597	33,1200	19.772,64
08/09/2025	10:40:14	MTAA	155	33,1200	5.133,60
08/09/2025	10:40:14	MTAA	195	33,1200	6.458,40
08/09/2025	10:40:20	MTAA	15	33,1100	496,65
08/09/2025	10:40:38	MTAA	20	33,1100	662,20
08/09/2025	10:40:45	MTAA	586	33,1100	19.402,46
08/09/2025	10:40:45	MTAA	160	33,1100	5.297,60
08/09/2025	10:40:54	MTAA	198	33,1100	6.555,78
08/09/2025	10:40:54	MTAA	164	33,1100	5.430,04
08/09/2025	10:40:54	MTAA	564	33,1100	18.674,04
08/09/2025	10:40:57	MTAA	20	33,1000	662,00
08/09/2025	10:41:15	MTAA	20	33,1000	662,00
08/09/2025	10:41:39	MTAA	158	33,1100	5.231,38
08/09/2025	10:41:49	MTAA	161	33,1100	5.330,71
08/09/2025	10:41:49	MTAA	164	33,1100	5.430,04
08/09/2025	10:41:50	MTAA	15	33,1000	496,50
08/09/2025	10:42:09	MTAA	15	33,1000	496,50
08/09/2025	10:42:09	MTAA	443	33,1000	14.663,30
08/09/2025	10:43:43	MTAA	672	33,0900	22.236,48
08/09/2025	10:43:43	MTAA	184	33,0900	6.088,56
08/09/2025	10:43:43	MTAA	330	33,0900	10.919,70
08/09/2025	10:43:43	MTAA	159	33,0900	5.261,31

emarket sdir storage
CERTIFIED

08/09/2025	10:43:46	MTAA	190	33,0900	6.287,10
08/09/2025	10:43:46	MTAA	164	33,0900	5.426,76
08/09/2025	10:44:50	MTAA	20	33,1000	662,00
08/09/2025	10:44:58	MTAA	668	33,1000	22.110,80
08/09/2025	10:45:05	MTAA	166	33,1000	5.494,60
08/09/2025	10:45:05	MTAA	172	33,1000	5.693,20
08/09/2025	10:45:05	MTAA	398	33,1000	13.173,80
08/09/2025	10:45:05	MTAA	613	33,1000	20.290,30
08/09/2025	10:45:05	MTAA	70	33,1000	2.317,00
08/09/2025	10:45:05	MTAA	300	33,1000	9.930,00
08/09/2025	10:45:08	MTAA	30	33,0900	992,70
08/09/2025	10:45:25	MTAA	30	33,0900	992,70
08/09/2025	10:45:43	MTAA	30	33,0900	992,70
08/09/2025	10:45:52	MTAA	611	33,0900	20.217,99
08/09/2025	10:46:02	MTAA	25	33,0800	827,00
08/09/2025	10:46:02	MTAA	667	33,0800	22.064,36
08/09/2025	10:46:55	MTAA	30	33,0800	992,40
08/09/2025	10:47:13	MTAA	30	33,0800	992,40
08/09/2025	10:47:30	MTAA	30	33,0800	992,40
08/09/2025	10:47:48	MTAA	25	33,0800	827,00
08/09/2025	10:47:58	MTAA	10	33,0800	330,80
08/09/2025	10:48:06	MTAA	30	33,0800	992,40
08/09/2025	10:48:25	MTAA	35	33,0900	1.158,15
08/09/2025	10:48:38	MTAA	195	33,1000	6.454,50
08/09/2025	10:48:43	MTAA	30	33,0900	992,70
08/09/2025	10:49:00	MTAA	472	33,1000	15.623,20
08/09/2025	10:49:00	MTAA	122	33,1000	4.038,20
08/09/2025	10:49:00	MTAA	80	33,1000	2.648,00
08/09/2025	10:49:01	MTAA	25	33,0900	827,25
08/09/2025	10:49:19	MTAA	30	33,0900	992,70
08/09/2025	10:49:37	MTAA	30	33,0900	992,70
08/09/2025	10:49:54	MTAA	25	33,0900	827,25

08/09/2025	10:50:13	MTAA	30	33,0900	992,70
08/09/2025	10:50:22	MTAA	583	33,1000	19.297,30
08/09/2025	10:50:22	MTAA	384	33,1000	12.710,40
08/09/2025	10:50:22	MTAA	393	33,1000	13.008,30
08/09/2025	10:50:22	MTAA	165	33,1000	5.461,50
08/09/2025	10:50:22	MTAA	300	33,1000	9.930,00
08/09/2025	10:50:22	MTAA	154	33,1000	5.097,40
08/09/2025	10:50:22	MTAA	300	33,1000	9.930,00
08/09/2025	10:50:22	MTAA	54	33,1000	1.787,40
08/09/2025	10:50:31	MTAA	25	33,0900	827,25
08/09/2025	10:50:50	MTAA	25	33,0900	827,25
08/09/2025	10:51:07	MTAA	25	33,1000	827,50
08/09/2025	10:51:25	MTAA	30	33,1000	993,00
08/09/2025	10:51:35	MTAA	131	33,1000	4.336,10
08/09/2025	10:51:44	MTAA	20	33,1000	662,00
08/09/2025	10:51:44	MTAA	493	33,1000	16.318,30
08/09/2025	10:52:01	MTAA	25	33,0900	827,25
08/09/2025	10:52:19	MTAA	25	33,0900	827,25
08/09/2025	10:52:36	MTAA	25	33,0900	827,25
08/09/2025	10:52:37	MTAA	361	33,0900	11.945,49
08/09/2025	10:52:40	MTAA	613	33,0900	20.284,17
08/09/2025	10:52:40	MTAA	160	33,0900	5.294,40
08/09/2025	10:52:40	MTAA	403	33,0900	13.335,27
08/09/2025	10:52:54	MTAA	293	33,0900	9.695,37
08/09/2025	10:52:54	MTAA	158	33,0900	5.228,22
08/09/2025	10:52:54	MTAA	338	33,0900	11.184,42
08/09/2025	10:52:54	MTAA	197	33,0900	6.518,73
08/09/2025	10:52:54	MTAA	25	33,0800	827,00
08/09/2025	10:53:11	MTAA	25	33,0800	827,00
08/09/2025	10:53:28	MTAA	25	33,0800	827,00
08/09/2025	10:53:35	MTAA	13	33,0800	430,04
08/09/2025	10:53:46	MTAA	25	33,0800	827,00

08/09/2025	10:54:04	MTAA	25	33,0800	827,00
08/09/2025	10:54:22	MTAA	25	33,0800	827,00
08/09/2025	10:54:40	MTAA	25	33,0800	827,00
08/09/2025	10:54:58	MTAA	20	33,0800	661,60
08/09/2025	10:55:16	MTAA	20	33,0800	661,60
08/09/2025	10:55:20	MTAA	308	33,0800	10.188,64
08/09/2025	10:56:36	MTAA	373	33,0900	12.342,57
08/09/2025	10:56:36	MTAA	156	33,0900	5.162,04
08/09/2025	10:56:36	MTAA	300	33,0900	9.927,00
08/09/2025	10:56:36	MTAA	403	33,0900	13.335,27
08/09/2025	10:56:36	MTAA	170	33,0900	5.625,30
08/09/2025	10:56:36	MTAA	477	33,0900	15.783,93
08/09/2025	10:56:36	MTAA	600	33,0900	19.854,00
08/09/2025	10:56:40	MTAA	551	33,0800	18.227,08
08/09/2025	10:56:54	MTAA	146	33,0700	4.828,22
08/09/2025	10:57:03	MTAA	20	33,0700	661,40
08/09/2025	10:57:06	MTAA	100	33,0700	3.307,00
08/09/2025	10:57:06	MTAA	427	33,0700	14.120,89
08/09/2025	10:58:18	MTAA	689	33,0600	22.778,34
08/09/2025	10:59:59	MTAA	277	33,0600	9.157,62
08/09/2025	10:59:59	MTAA	546	33,0600	18.050,76
08/09/2025	10:59:59	MTAA	185	33,0600	6.116,10
08/09/2025	11:00:00	MTAA	156	33,0600	5.157,36
08/09/2025	11:01:03	MTAA	565	33,0800	18.690,20
08/09/2025	11:01:03	MTAA	174	33,0800	5.755,92
08/09/2025	11:02:09	MTAA	703	33,0700	23.248,21
08/09/2025	11:03:03	MTAA	20	33,0800	661,60
08/09/2025	11:03:17	MTAA	464	33,0800	15.349,12
08/09/2025	11:03:17	MTAA	181	33,0800	5.987,48
08/09/2025	11:03:17	MTAA	14	33,0800	463,12
08/09/2025	11:03:17	MTAA	613	33,0800	20.278,04
08/09/2025	11:03:17	MTAA	156	33,0800	5.160,48

08/09/2025	11:03:17	MTAA	342	33,0800	11.313,36
08/09/2025	11:03:20	MTAA	20	33,0700	661,40
08/09/2025	11:03:39	MTAA	20	33,0700	661,40
08/09/2025	11:03:56	MTAA	25	33,0700	826,75
08/09/2025	11:03:57	MTAA	643	33,0700	21.264,01
08/09/2025	11:04:46	MTAA	14	33,0900	463,26
08/09/2025	11:06:07	MTAA	701	33,0800	23.189,08
08/09/2025	11:07:14	MTAA	702	33,0700	23.215,14
08/09/2025	11:07:34	MTAA	613	33,0800	20.278,04
08/09/2025	11:07:34	MTAA	151	33,0800	4.995,08
08/09/2025	11:07:35	MTAA	141	33,0800	4.664,28
08/09/2025	11:08:03	MTAA	364	33,0800	12.041,12
08/09/2025	11:08:03	MTAA	309	33,0800	10.221,72
08/09/2025	11:08:03	MTAA	156	33,0800	5.160,48
08/09/2025	11:08:03	MTAA	410	33,0800	13.562,80
08/09/2025	11:08:26	MTAA	15	33,0800	496,20
08/09/2025	11:08:44	MTAA	15	33,0800	496,20
08/09/2025	11:09:02	MTAA	15	33,0800	496,20
08/09/2025	11:09:03	MTAA	647	33,0800	21.402,76
08/09/2025	11:09:03	MTAA	350	33,0800	11.578,00
08/09/2025	11:10:01	MTAA	762	33,0900	25.214,58
08/09/2025	11:10:01	MTAA	600	33,0900	19.854,00
08/09/2025	11:10:01	MTAA	53	33,0900	1.753,77
08/09/2025	11:10:01	MTAA	185	33,0900	6.121,65
08/09/2025	11:10:01	MTAA	351	33,0900	11.614,59
08/09/2025	11:10:01	MTAA	157	33,0900	5.195,13
08/09/2025	11:10:01	MTAA	522	33,0900	17.272,98
08/09/2025	11:11:24	MTAA	5	33,0800	165,40
08/09/2025	11:11:25	MTAA	20	33,0800	661,60
08/09/2025	11:11:33	MTAA	85	33,0800	2.811,80
08/09/2025	11:11:43	MTAA	25	33,0800	827,00
08/09/2025	11:11:51	MTAA	563	33,0800	18.624,04

08/09/2025	11:11:51	MTAA	50	33,0800	1.654,00
08/09/2025	11:11:51	MTAA	152	33,0800	5.028,16
08/09/2025	11:12:19	MTAA	25	33,0700	826,75
08/09/2025	11:12:32	MTAA	674	33,0700	22.289,18
08/09/2025	11:12:53	MTAA	300	33,0700	9.921,00
08/09/2025	11:12:53	MTAA	160	33,0700	5.291,20
08/09/2025	11:12:53	MTAA	156	33,0700	5.158,92
08/09/2025	11:13:35	MTAA	349	33,0600	11.537,94
08/09/2025	11:13:35	MTAA	300	33,0600	9.918,00
08/09/2025	11:13:48	MTAA	24	33,0600	793,44
08/09/2025	11:13:48	MTAA	6	33,0600	198,36
08/09/2025	11:16:32	MTAA	20	33,0600	661,20
08/09/2025	11:16:49	MTAA	20	33,0600	661,20
08/09/2025	11:17:08	MTAA	20	33,0600	661,20
08/09/2025	11:17:27	MTAA	20	33,0600	661,20
08/09/2025	11:17:45	MTAA	20	33,0600	661,20
08/09/2025	11:18:21	MTAA	279	33,0800	9.229,32
08/09/2025	11:18:38	MTAA	15	33,0800	496,20
08/09/2025	11:18:55	MTAA	391	33,0800	12.934,28
08/09/2025	11:19:15	MTAA	15	33,0700	496,05
08/09/2025	11:19:33	MTAA	20	33,0700	661,40
08/09/2025	11:19:52	MTAA	20	33,0700	661,40
08/09/2025	11:20:10	MTAA	25	33,0700	826,75
08/09/2025	11:20:28	MTAA	25	33,0700	826,75
08/09/2025	11:21:59	MTAA	20	33,0700	661,40
08/09/2025	11:21:59	MTAA	444	33,0800	14.687,52
08/09/2025	11:21:59	MTAA	767	33,0800	25.372,36
08/09/2025	11:21:59	MTAA	415	33,0800	13.728,20
08/09/2025	11:21:59	MTAA	154	33,0800	5.094,32
08/09/2025	11:21:59	MTAA	169	33,0800	5.590,52
08/09/2025	11:22:35	MTAA	25	33,0700	826,75
08/09/2025	11:22:43	MTAA	151	33,0800	4.995,08

08/09/2025	11:22:43	MTAA	767	33,0800	25.372,36
08/09/2025	11:22:43	MTAA	228	33,0800	7.542,24
08/09/2025	11:22:44	MTAA	255	33,0800	8.435,40
08/09/2025	11:22:53	MTAA	20	33,0700	661,40
08/09/2025	11:23:11	MTAA	20	33,0800	661,60
08/09/2025	11:23:19	MTAA	358	33,0900	11.846,22
08/09/2025	11:23:19	MTAA	767	33,0900	25.380,03
08/09/2025	11:23:19	MTAA	100	33,0900	3.309,00
08/09/2025	11:23:19	MTAA	767	33,0900	25.380,03
08/09/2025	11:23:20	MTAA	767	33,0900	25.380,03
08/09/2025	11:23:21	MTAA	100	33,0900	3.309,00
08/09/2025	11:23:25	MTAA	155	33,0900	5.128,95
08/09/2025	11:23:25	MTAA	767	33,0900	25.380,03
08/09/2025	11:23:28	MTAA	20	33,0800	661,60
08/09/2025	11:23:46	MTAA	20	33,0800	661,60
08/09/2025	11:23:47	MTAA	211	33,1000	6.984,10
08/09/2025	11:23:47	MTAA	496	33,1000	16.417,60
08/09/2025	11:23:47	MTAA	583	33,1000	19.297,30
08/09/2025	11:23:47	MTAA	152	33,1000	5.031,20
08/09/2025	11:23:47	MTAA	393	33,1000	13.008,30
08/09/2025	11:23:47	MTAA	21	33,1000	695,10
08/09/2025	11:23:52	MTAA	638	33,0800	21.105,04
08/09/2025	11:25:01	MTAA	115	33,0800	3.804,20
08/09/2025	11:25:17	MTAA	30	33,0700	992,10
08/09/2025	11:25:35	MTAA	25	33,0700	826,75
08/09/2025	11:25:53	MTAA	25	33,0700	826,75
08/09/2025	11:26:12	MTAA	25	33,0700	826,75
08/09/2025	11:26:31	MTAA	30	33,0700	992,10
08/09/2025	11:26:48	MTAA	25	33,0700	826,75
08/09/2025	11:27:07	MTAA	30	33,0700	992,10
08/09/2025	11:27:08	MTAA	336	33,0700	11.111,52
08/09/2025	11:27:25	MTAA	25	33,0600	826,50

08/09/2025	11:27:44	MTAA	25	33,0600	826,50
08/09/2025	11:27:44	MTAA	550	33,0600	18.183,00
08/09/2025	11:27:54	MTAA	211	33,0600	6.975,66
08/09/2025	11:30:10	MTAA	20	33,0500	661,00
08/09/2025	11:30:27	MTAA	530	33,0600	17.521,80
08/09/2025	11:30:27	MTAA	202	33,0700	6.680,14
08/09/2025	11:30:27	MTAA	600	33,0700	19.842,00
08/09/2025	11:30:27	MTAA	260	33,0700	8.598,20
08/09/2025	11:30:27	MTAA	1.038	33,0700	34.326,66
08/09/2025	11:30:27	MTAA	157	33,0600	5.190,42
08/09/2025	11:30:28	MTAA	20	33,0600	661,20
08/09/2025	11:30:32	MTAA	311	33,0600	10.281,66
08/09/2025	11:30:47	MTAA	20	33,0600	661,20
08/09/2025	11:31:05	MTAA	20	33,0600	661,20
08/09/2025	11:31:24	MTAA	20	33,0600	661,20
08/09/2025	11:31:42	MTAA	20	33,0600	661,20
08/09/2025	11:32:00	MTAA	20	33,0600	661,20
08/09/2025	11:32:12	MTAA	91	33,0600	3.008,46
08/09/2025	11:32:13	MTAA	157	33,0600	5.190,42
08/09/2025	11:32:18	MTAA	20	33,0500	661,00
08/09/2025	11:32:32	MTAA	693	33,0600	22.910,58
08/09/2025	11:32:33	MTAA	959	33,0600	31.704,54
08/09/2025	11:32:33	MTAA	290	33,0600	9.587,40
08/09/2025	11:32:33	MTAA	164	33,0600	5.421,84
08/09/2025	11:32:33	MTAA	959	33,0600	31.704,54
08/09/2025	11:32:34	MTAA	667	33,0500	22.044,35
08/09/2025	11:37:30	MTAA	959	33,0900	31.733,31
08/09/2025	11:37:30	MTAA	162	33,0900	5.360,58
08/09/2025	11:37:30	MTAA	337	33,0900	11.151,33
08/09/2025	11:37:57	MTAA	25	33,0800	827,00
08/09/2025	11:38:16	MTAA	25	33,0800	827,00
08/09/2025	11:38:33	MTAA	30	33,0800	992,40

08/09/2025	11:38:52	MTAA	30	33,0800	992,40
08/09/2025	11:38:52	MTAA	563	33,0800	18.624,04
08/09/2025	11:38:56	MTAA	160	33,0800	5.292,80
08/09/2025	11:39:11	MTAA	300	33,0800	9.924,00
08/09/2025	11:39:11	MTAA	223	33,0800	7.376,84
08/09/2025	11:39:11	MTAA	959	33,0800	31.723,72
08/09/2025	11:39:11	MTAA	164	33,0800	5.425,12
08/09/2025	11:39:11	MTAA	25	33,0700	826,75
08/09/2025	11:39:12	MTAA	157	33,0800	5.193,56
08/09/2025	11:39:12	MTAA	959	33,0800	31.723,72
08/09/2025	11:39:12	MTAA	346	33,0800	11.445,68
08/09/2025	11:39:12	MTAA	351	33,0800	11.611,08
08/09/2025	11:39:12	MTAA	496	33,0800	16.407,68
08/09/2025	11:39:29	MTAA	25	33,0700	826,75
08/09/2025	11:39:46	MTAA	30	33,0700	992,10
08/09/2025	11:40:04	MTAA	20	33,0700	661,40
08/09/2025	11:40:15	MTAA	586	33,0700	19.379,02
08/09/2025	11:40:19	MTAA	196	33,0600	6.479,76
08/09/2025	11:40:22	MTAA	25	33,0600	826,50
08/09/2025	11:40:40	MTAA	20	33,0600	661,20
08/09/2025	11:40:58	MTAA	20	33,0600	661,20
08/09/2025	11:41:16	MTAA	20	33,0600	661,20
08/09/2025	11:41:17	MTAA	362	33,0600	11.967,72
08/09/2025	11:41:17	MTAA	51	33,0600	1.686,06
08/09/2025	11:41:34	MTAA	301	33,0700	9.954,07
08/09/2025	11:41:34	MTAA	300	33,0700	9.921,00
08/09/2025	11:41:34	MTAA	217	33,0700	7.176,19
08/09/2025	11:41:34	MTAA	616	33,0700	20.371,12
08/09/2025	11:43:02	MTAA	492	33,0700	16.270,44
08/09/2025	11:43:02	MTAA	190	33,0700	6.283,30
08/09/2025	11:43:02	MTAA	207	33,0700	6.845,49
08/09/2025	11:44:37	MTAA	20	33,0800	661,60

08/09/2025	11:44:50	MTAA	145	33,0900	4.798,05
08/09/2025	11:44:50	MTAA	199	33,0900	6.584,91
08/09/2025	11:44:50	MTAA	221	33,0900	7.312,89
08/09/2025	11:44:50	MTAA	336	33,0900	11.118,24
08/09/2025	11:44:51	MTAA	863	33,0900	28.556,67
08/09/2025	11:44:55	MTAA	30	33,0800	992,40
08/09/2025	11:45:13	MTAA	5	33,0800	165,40
08/09/2025	11:45:14	MTAA	25	33,0800	827,00
08/09/2025	11:45:32	MTAA	30	33,0800	992,40
08/09/2025	11:45:49	MTAA	30	33,0800	992,40
08/09/2025	11:46:08	MTAA	30	33,0800	992,40
08/09/2025	11:46:24	MTAA	5	33,0800	165,40
08/09/2025	11:46:25	MTAA	25	33,0800	827,00
08/09/2025	11:46:44	MTAA	30	33,0800	992,40
08/09/2025	11:47:03	MTAA	30	33,0800	992,40
08/09/2025	11:47:11	MTAA	221	33,0900	7.312,89
08/09/2025	11:47:11	MTAA	134	33,0900	4.434,06
08/09/2025	11:47:11	MTAA	145	33,0900	4.798,05
08/09/2025	11:47:11	MTAA	165	33,0900	5.459,85
08/09/2025	11:47:11	MTAA	303	33,0900	10.026,27
08/09/2025	11:47:11	MTAA	354	33,0900	11.713,86
08/09/2025	11:47:11	MTAA	33	33,0900	1.091,97
08/09/2025	11:47:11	MTAA	166	33,0900	5.492,94
08/09/2025	11:47:11	MTAA	248	33,0900	8.206,32
08/09/2025	11:47:11	MTAA	217	33,0900	7.180,53
08/09/2025	11:47:11	MTAA	159	33,0900	5.261,31
08/09/2025	11:47:21	MTAA	30	33,0800	992,40
08/09/2025	11:47:28	MTAA	630	33,0900	20.846,70
08/09/2025	11:47:31	MTAA	54	33,0900	1.786,86
08/09/2025	11:47:39	MTAA	30	33,0800	992,40
08/09/2025	11:47:58	MTAA	30	33,0800	992,40
08/09/2025	11:48:15	MTAA	5	33,0800	165,40

08/09/2025	11:48:16	MTAA	25	33,0800	827,00
08/09/2025	11:48:29	MTAA	300	33,0800	9.924,00
08/09/2025	11:48:33	MTAA	17	33,0800	562,36
08/09/2025	11:49:10	MTAA	25	33,0900	827,25
08/09/2025	11:49:28	MTAA	30	33,0900	992,70
08/09/2025	11:49:47	MTAA	25	33,0900	827,25
08/09/2025	11:50:05	MTAA	25	33,0900	827,25
08/09/2025	11:50:23	MTAA	20	33,0900	661,80
08/09/2025	11:50:40	MTAA	20	33,0900	661,80
08/09/2025	11:50:44	MTAA	318	33,0900	10.522,62
08/09/2025	11:50:44	MTAA	225	33,0900	7.445,25
08/09/2025	11:50:44	MTAA	211	33,0900	6.981,99
08/09/2025	11:50:44	MTAA	276	33,0900	9.132,84
08/09/2025	11:50:44	MTAA	393	33,0900	13.004,37
08/09/2025	11:50:44	MTAA	333	33,0900	11.018,97
08/09/2025	11:52:10	MTAA	20	33,0900	661,80
08/09/2025	11:52:29	MTAA	20	33,0900	661,80
08/09/2025	11:52:42	MTAA	668	33,0900	22.104,12
08/09/2025	11:52:42	MTAA	161	33,0900	5.327,49
08/09/2025	11:52:42	MTAA	257	33,0900	8.504,13
08/09/2025	11:52:48	MTAA	251	33,1000	8.308,10
08/09/2025	11:52:48	MTAA	189	33,1000	6.255,90
08/09/2025	11:52:48	MTAA	117	33,1000	3.872,70
08/09/2025	11:52:48	MTAA	828	33,1000	27.406,80
08/09/2025	11:53:05	MTAA	697	33,0900	23.063,73
08/09/2025	11:55:53	MTAA	158	33,0900	5.228,22
08/09/2025	11:55:54	MTAA	158	33,0900	5.228,22
08/09/2025	11:55:55	MTAA	162	33,0900	5.360,58
08/09/2025	11:55:57	MTAA	155	33,0900	5.128,95
08/09/2025	11:55:58	MTAA	158	33,0900	5.228,22
08/09/2025	11:56:21	MTAA	30	33,0800	992,40
08/09/2025	11:56:39	MTAA	35	33,0800	1.157,80

08/09/2025	11:56:57	MTAA	30	33,0800	992,40
08/09/2025	11:56:59	MTAA	301	33,0900	9.960,09
08/09/2025	11:57:01	MTAA	316	33,0800	10.453,28
08/09/2025	11:57:16	MTAA	30	33,0800	992,40
08/09/2025	11:57:33	MTAA	30	33,0800	992,40
08/09/2025	11:57:50	MTAA	30	33,0800	992,40
08/09/2025	11:58:08	MTAA	30	33,0800	992,40
08/09/2025	11:58:08	MTAA	6	33,0800	198,48
08/09/2025	11:58:25	MTAA	30	33,0800	992,40
08/09/2025	11:58:25	MTAA	137	33,0800	4.531,96
08/09/2025	11:58:25	MTAA	158	33,0800	5.226,64
08/09/2025	11:58:25	MTAA	524	33,0800	17.333,92
08/09/2025	11:58:29	MTAA	165	33,0800	5.458,20
08/09/2025	11:58:29	MTAA	552	33,0800	18.260,16
08/09/2025	11:58:30	MTAA	5	33,0800	165,40
08/09/2025	11:59:03	MTAA	250	33,0900	8.272,50
08/09/2025	11:59:03	MTAA	3	33,0900	99,27
08/09/2025	11:59:35	MTAA	30	33,0900	992,70
08/09/2025	11:59:53	MTAA	25	33,0900	827,25
08/09/2025	12:00:08	MTAA	687	33,1000	22.739,70
08/09/2025	12:00:08	MTAA	899	33,1000	29.756,90
08/09/2025	12:00:08	MTAA	259	33,1000	8.572,90
08/09/2025	12:00:11	MTAA	20	33,0900	661,80
08/09/2025	12:00:15	MTAA	500	33,0900	16.545,00
08/09/2025	12:00:17	MTAA	114	33,0900	3.772,26
08/09/2025	12:00:18	MTAA	399	33,0800	13.198,92
08/09/2025	12:00:18	MTAA	300	33,0800	9.924,00
08/09/2025	12:00:28	MTAA	20	33,0700	661,40
08/09/2025	12:00:45	MTAA	606	33,0700	20.040,42
08/09/2025	12:00:45	MTAA	54	33,0700	1.785,78
08/09/2025	12:01:05	MTAA	20	33,0600	661,20
08/09/2025	12:01:16	MTAA	304	33,0600	10.050,24

08/09/2025	12:01:23	MTAA	20	33,0600	661,20
08/09/2025	12:01:42	MTAA	20	33,0600	661,20
08/09/2025	12:02:00	MTAA	20	33,0600	661,20
08/09/2025	12:02:18	MTAA	20	33,0600	661,20
08/09/2025	12:02:23	MTAA	269	33,0600	8.893,14
08/09/2025	12:02:58	MTAA	42	33,0500	1.388,10
08/09/2025	12:03:47	MTAA	15	33,0600	495,90
08/09/2025	12:04:05	MTAA	20	33,0600	661,20
08/09/2025	12:04:24	MTAA	20	33,0600	661,20
08/09/2025	12:04:30	MTAA	581	33,0600	19.207,86
08/09/2025	12:04:30	MTAA	48	33,0600	1.586,88
08/09/2025	12:04:43	MTAA	15	33,0500	495,75
08/09/2025	12:04:48	MTAA	649	33,0500	21.449,45
08/09/2025	12:06:30	MTAA	15	33,0700	496,05
08/09/2025	12:06:48	MTAA	15	33,0700	496,05
08/09/2025	12:07:05	MTAA	15	33,0700	496,05
08/09/2025	12:07:24	MTAA	15	33,0700	496,05
08/09/2025	12:07:42	MTAA	15	33,0700	496,05
08/09/2025	12:08:01	MTAA	15	33,0700	496,05
08/09/2025	12:08:19	MTAA	15	33,0700	496,05
08/09/2025	12:08:37	MTAA	15	33,0700	496,05
08/09/2025	12:08:49	MTAA	100	33,0700	3.307,00
08/09/2025	12:08:55	MTAA	15	33,0700	496,05
08/09/2025	12:09:14	MTAA	15	33,0700	496,05
08/09/2025	12:09:32	MTAA	15	33,0700	496,05
08/09/2025	12:09:39	MTAA	412	33,0700	13.624,84
08/09/2025	12:09:43	MTAA	482	33,0600	15.934,92
08/09/2025	12:09:50	MTAA	25	33,0600	826,50
08/09/2025	12:10:07	MTAA	35	33,0600	1.157,10
08/09/2025	12:10:26	MTAA	40	33,0600	1.322,40
08/09/2025	12:10:35	MTAA	124	33,0600	4.099,44
08/09/2025	12:11:01	MTAA	184	33,0500	6.081,20

08/09/2025	12:11:03	MTAA	40	33,0500	1.322,00
08/09/2025	12:11:04	MTAA	58	33,0500	1.916,90
08/09/2025	12:11:06	MTAA	293	33,0500	9.683,65
08/09/2025	12:11:22	MTAA	30	33,0500	991,50
08/09/2025	12:11:36	MTAA	97	33,0500	3.205,85
08/09/2025	12:13:08	MTAA	698	33,0400	23.061,92
08/09/2025	12:13:08	MTAA	2.630	33,0400	86.895,20
08/09/2025	12:14:08	MTAA	164	33,0400	5.418,56
08/09/2025	12:14:14	MTAA	158	33,0400	5.220,32
08/09/2025	12:14:14	MTAA	252	33,0400	8.326,08
08/09/2025	12:16:29	MTAA	20	33,0400	660,80
08/09/2025	12:16:32	MTAA	524	33,0400	17.312,96
08/09/2025	12:16:32	MTAA	149	33,0400	4.922,96
08/09/2025	12:16:34	MTAA	158	33,0400	5.220,32
08/09/2025	12:16:34	MTAA	899	33,0400	29.702,96
08/09/2025	12:16:34	MTAA	221	33,0400	7.301,84
08/09/2025	12:17:10	MTAA	154	33,0400	5.088,16
08/09/2025	12:17:14	MTAA	156	33,0400	5.154,24
08/09/2025	12:18:17	MTAA	162	33,0500	5.354,10
08/09/2025	12:18:18	MTAA	156	33,0500	5.155,80
08/09/2025	12:18:20	MTAA	20	33,0400	660,80
08/09/2025	12:18:35	MTAA	162	33,0500	5.354,10
08/09/2025	12:18:39	MTAA	20	33,0400	660,80
08/09/2025	12:18:56	MTAA	20	33,0400	660,80
08/09/2025	12:18:58	MTAA	157	33,0500	5.188,85
08/09/2025	12:19:15	MTAA	20	33,0400	660,80
08/09/2025	12:19:19	MTAA	899	33,0500	29.711,95
08/09/2025	12:19:19	MTAA	260	33,0500	8.593,00
08/09/2025	12:19:19	MTAA	159	33,0500	5.254,95
08/09/2025	12:19:32	MTAA	20	33,0400	660,80
08/09/2025	12:19:50	MTAA	20	33,0400	660,80
08/09/2025	12:20:08	MTAA	15	33,0400	495,60

08/09/2025	12:20:26	MTAA	15	33,0400	495,60
08/09/2025	12:20:44	MTAA	15	33,0400	495,60
08/09/2025	12:21:03	MTAA	15	33,0400	495,60
08/09/2025	12:21:20	MTAA	15	33,0400	495,60
08/09/2025	12:21:42	MTAA	496	33,0400	16.387,84
08/09/2025	12:24:29	MTAA	700	33,0500	23.135,00
08/09/2025	12:24:29	MTAA	899	33,0500	29.711,95
08/09/2025	12:24:29	MTAA	453	33,0500	14.971,65
08/09/2025	12:24:29	MTAA	150	33,0500	4.957,50
08/09/2025	12:24:29	MTAA	158	33,0500	5.221,90
08/09/2025	12:24:29	MTAA	16	33,0500	528,80
08/09/2025	12:24:29	MTAA	338	33,0500	11.170,90
08/09/2025	12:24:30	MTAA	10	33,0400	330,40
08/09/2025	12:24:40	MTAA	399	33,0400	13.182,96
08/09/2025	12:24:41	MTAA	88	33,0400	2.907,52
08/09/2025	12:24:41	MTAA	10	33,0400	330,40
08/09/2025	12:24:59	MTAA	15	33,0400	495,60
08/09/2025	12:25:17	MTAA	15	33,0400	495,60
08/09/2025	12:25:19	MTAA	166	33,0400	5.484,64
08/09/2025	12:26:33	MTAA	699	33,0300	23.087,97
08/09/2025	12:29:23	MTAA	308	33,0200	10.170,16
08/09/2025	12:29:23	MTAA	382	33,0200	12.613,64
08/09/2025	12:29:23	MTAA	157	33,0200	5.184,14
08/09/2025	12:29:23	MTAA	451	33,0200	14.892,02
08/09/2025	12:29:27	MTAA	899	33,0200	29.684,98
08/09/2025	12:30:24	MTAA	20	33,0100	660,20
08/09/2025	12:30:24	MTAA	681	33,0100	22.479,81
08/09/2025	12:31:17	MTAA	252	33,0100	8.318,52
08/09/2025	12:31:17	MTAA	138	33,0100	4.555,38
08/09/2025	12:31:17	MTAA	778	33,0100	25.681,78
08/09/2025	12:31:17	MTAA	202	33,0100	6.668,02
08/09/2025	12:31:37	MTAA	704	33,0000	23.232,00

08/09/2025	12:36:46	MTAA	329	33,0300	10.866,87
08/09/2025	12:36:46	MTAA	33	33,0300	1.089,99
08/09/2025	12:37:36	MTAA	10	33,0300	330,30
08/09/2025	12:37:54	MTAA	10	33,0300	330,30
08/09/2025	12:38:12	MTAA	10	33,0300	330,30
08/09/2025	12:38:29	MTAA	10	33,0300	330,30
08/09/2025	12:38:47	MTAA	10	33,0300	330,30
08/09/2025	12:39:03	MTAA	576	33,0300	19.025,28
08/09/2025	12:39:03	MTAA	64	33,0300	2.113,92
08/09/2025	12:39:20	MTAA	432	33,0400	14.273,28
08/09/2025	12:39:20	MTAA	351	33,0400	11.597,04
08/09/2025	12:39:20	MTAA	207	33,0400	6.839,28
08/09/2025	12:39:20	MTAA	470	33,0400	15.528,80
08/09/2025	12:39:20	MTAA	899	33,0400	29.702,96
08/09/2025	12:39:20	MTAA	207	33,0400	6.839,28
08/09/2025	12:39:20	MTAA	432	33,0400	14.273,28
08/09/2025	12:39:41	MTAA	10	33,0200	330,20
08/09/2025	12:39:42	MTAA	669	33,0200	22.090,38
08/09/2025	12:40:00	MTAA	10	33,0100	330,10
08/09/2025	12:40:07	MTAA	409	33,0100	13.501,09
08/09/2025	12:40:18	MTAA	10	33,0100	330,10
08/09/2025	12:40:36	MTAA	10	33,0100	330,10
08/09/2025	12:40:36	MTAA	251	33,0100	8.285,51
08/09/2025	12:43:03	MTAA	705	33,0000	23.265,00
08/09/2025	12:45:39	MTAA	256	33,0000	8.448,00
08/09/2025	12:45:40	MTAA	240	33,0000	7.920,00
08/09/2025	12:45:40	MTAA	86	33,0000	2.838,00
08/09/2025	12:45:40	MTAA	114	33,0000	3.762,00
08/09/2025	12:45:42	MTAA	15	33,0000	495,00
08/09/2025	12:46:01	MTAA	15	33,0000	495,00
08/09/2025	12:46:20	MTAA	15	33,0000	495,00
08/09/2025	12:46:38	MTAA	15	33,0000	495,00

08/09/2025	12:46:38	MTAA	674	33,0000	22.242,00
08/09/2025	12:46:38	MTAA	300	33,0000	9.900,00
08/09/2025	12:46:49	MTAA	214	33,0100	7.064,14
08/09/2025	12:46:49	MTAA	86	33,0100	2.838,86
08/09/2025	12:46:49	MTAA	137	33,0100	4.522,37
08/09/2025	12:46:49	MTAA	158	33,0100	5.215,58
08/09/2025	12:46:49	MTAA	260	33,0100	8.582,60
08/09/2025	12:46:49	MTAA	54	33,0100	1.782,54
08/09/2025	12:47:04	MTAA	540	33,0000	17.820,00
08/09/2025	12:47:54	MTAA	15	33,0000	495,00
08/09/2025	12:47:54	MTAA	15	33,0000	495,00
08/09/2025	12:48:07	MTAA	15	33,0000	495,00
08/09/2025	12:48:12	MTAA	114	33,0100	3.763,14
08/09/2025	12:48:12	MTAA	413	33,0100	13.633,13
08/09/2025	12:52:34	MTAA	473	33,0200	15.618,46
08/09/2025	12:52:35	MTAA	53	33,0200	1.750,06
08/09/2025	12:52:51	MTAA	214	33,0300	7.068,42
08/09/2025	12:52:51	MTAA	164	33,0300	5.416,92
08/09/2025	12:52:51	MTAA	148	33,0300	4.888,44
08/09/2025	12:52:51	MTAA	600	33,0300	19.818,00
08/09/2025	12:52:51	MTAA	52	33,0300	1.717,56
08/09/2025	12:52:51	MTAA	1.399	33,0300	46.208,97
08/09/2025	12:52:51	MTAA	349	33,0200	11.523,98
08/09/2025	12:52:51	MTAA	208	33,0200	6.868,16
08/09/2025	12:52:56	MTAA	10	33,0200	330,20
08/09/2025	12:53:13	MTAA	10	33,0200	330,20
08/09/2025	12:53:31	MTAA	10	33,0200	330,20
08/09/2025	12:53:49	MTAA	10	33,0200	330,20
08/09/2025	12:54:07	MTAA	10	33,0200	330,20
08/09/2025	12:54:25	MTAA	10	33,0200	330,20
08/09/2025	12:54:43	MTAA	10	33,0200	330,20
08/09/2025	12:55:00	MTAA	20	33,0200	660,40

08/09/2025	12:55:18	MTAA	20	33,0200	660,40
08/09/2025	12:55:37	MTAA	15	33,0200	495,30
08/09/2025	12:55:54	MTAA	8	33,0200	264,16
08/09/2025	13:01:20	MTAA	54	33,0200	1.783,08
08/09/2025	13:01:20	MTAA	300	33,0200	9.906,00
08/09/2025	13:01:20	MTAA	682	33,0200	22.519,64
08/09/2025	13:01:31	MTAA	691	33,0100	22.809,91
08/09/2025	13:01:40	MTAA	10	33,0000	330,00
08/09/2025	13:01:58	MTAA	15	33,0000	495,00
08/09/2025	13:02:17	MTAA	15	33,0000	495,00
08/09/2025	13:02:35	MTAA	15	33,0000	495,00
08/09/2025	13:02:44	MTAA	300	33,0000	9.900,00
08/09/2025	13:02:52	MTAA	15	33,0000	495,00
08/09/2025	13:02:53	MTAA	333	33,0000	10.989,00
08/09/2025	13:03:50	MTAA	676	32,9900	22.301,24
08/09/2025	13:07:41	MTAA	24	32,9800	791,52
08/09/2025	13:07:42	MTAA	436	32,9900	14.383,64
08/09/2025	13:07:42	MTAA	183	32,9900	6.037,17
08/09/2025	13:07:42	MTAA	634	32,9900	20.915,66
08/09/2025	13:10:43	MTAA	603	32,9800	19.886,94
08/09/2025	13:10:43	MTAA	62	32,9800	2.044,76
08/09/2025	13:12:07	MTAA	245	32,9700	8.077,65
08/09/2025	13:12:07	MTAA	13	32,9700	428,61
08/09/2025	13:12:08	MTAA	436	32,9700	14.374,92
08/09/2025	13:17:20	MTAA	674	32,9600	22.215,04
08/09/2025	13:17:20	MTAA	606	32,9600	19.973,76
08/09/2025	13:17:21	MTAA	433	32,9600	14.271,68
08/09/2025	13:19:03	MTAA	648	32,9600	21.358,08
08/09/2025	13:19:10	MTAA	58	32,9600	1.911,68
08/09/2025	13:23:13	MTAA	431	32,9800	14.214,38
08/09/2025	13:23:13	MTAA	239	32,9800	7.882,22
08/09/2025	13:23:13	MTAA	355	32,9900	11.711,45

08/09/2025	13:23:13	MTAA	337	32,9900	11.117,63
08/09/2025	13:23:13	MTAA	227	32,9900	7.488,73
08/09/2025	13:23:13	MTAA	129	32,9900	4.255,71
08/09/2025	13:23:13	MTAA	351	32,9900	11.579,49
08/09/2025	13:23:13	MTAA	514	32,9900	16.956,86
08/09/2025	13:23:13	MTAA	437	32,9800	14.412,26
08/09/2025	13:27:28	MTAA	843	32,9900	27.810,57
08/09/2025	13:27:28	MTAA	164	32,9900	5.410,36
08/09/2025	13:28:07	MTAA	157	32,9900	5.179,43
08/09/2025	13:28:07	MTAA	843	32,9900	27.810,57
08/09/2025	13:28:07	MTAA	255	32,9900	8.412,45
08/09/2025	13:28:11	MTAA	158	32,9900	5.212,42
08/09/2025	13:28:53	MTAA	144	32,9900	4.750,56
08/09/2025	13:30:22	MTAA	161	32,9900	5.311,39
08/09/2025	13:30:29	MTAA	565	33,0000	18.645,00
08/09/2025	13:30:29	MTAA	15	33,0000	495,00
08/09/2025	13:31:17	MTAA	15	33,0000	495,00
08/09/2025	13:31:21	MTAA	664	33,0000	21.912,00
08/09/2025	13:31:21	MTAA	354	33,0000	11.682,00
08/09/2025	13:33:06	MTAA	567	32,9900	18.705,33
08/09/2025	13:33:06	MTAA	128	32,9900	4.222,72
08/09/2025	13:33:17	MTAA	265	32,9800	8.739,70
08/09/2025	13:33:17	MTAA	301	32,9800	9.926,98
08/09/2025	13:33:17	MTAA	123	32,9800	4.056,54
08/09/2025	13:37:13	MTAA	843	32,9900	27.810,57
08/09/2025	13:37:13	MTAA	394	32,9900	12.998,06
08/09/2025	13:37:13	MTAA	141	32,9900	4.651,59
08/09/2025	13:37:14	MTAA	100	32,9900	3.299,00
08/09/2025	13:38:28	MTAA	15	33,0000	495,00
08/09/2025	13:38:42	MTAA	524	33,0100	17.297,24
08/09/2025	13:38:47	MTAA	15	33,0000	495,00
08/09/2025	13:39:05	MTAA	10	33,0000	330,00

08/09/2025	13:39:24	MTAA	10	33,0000	330,00
08/09/2025	13:39:41	MTAA	10	33,0000	330,00
08/09/2025	13:40:00	MTAA	20	33,0000	660,00
08/09/2025	13:40:17	MTAA	15	33,0000	495,00
08/09/2025	13:40:35	MTAA	20	33,0000	660,00
08/09/2025	13:40:53	MTAA	20	33,0000	660,00
08/09/2025	13:41:11	MTAA	15	33,0000	495,00
08/09/2025	13:41:29	MTAA	20	33,0000	660,00
08/09/2025	13:41:47	MTAA	20	33,0000	660,00
08/09/2025	13:42:05	MTAA	20	33,0000	660,00
08/09/2025	13:42:23	MTAA	20	33,0000	660,00
08/09/2025	13:42:41	MTAA	20	33,0000	660,00
08/09/2025	13:42:50	MTAA	230	33,0100	7.592,30
08/09/2025	13:42:50	MTAA	100	33,0100	3.301,00
08/09/2025	13:42:56	MTAA	300	33,0100	9.903,00
08/09/2025	13:42:56	MTAA	843	33,0100	27.827,43
08/09/2025	13:42:56	MTAA	156	33,0100	5.149,56
08/09/2025	13:42:58	MTAA	20	33,0000	660,00
08/09/2025	13:43:17	MTAA	15	33,0000	495,00
08/09/2025	13:43:34	MTAA	20	33,0000	660,00
08/09/2025	13:43:34	MTAA	350	33,0000	11.550,00
08/09/2025	13:43:34	MTAA	32	33,0000	1.056,00
08/09/2025	13:43:53	MTAA	20	33,0000	660,00
08/09/2025	13:45:05	MTAA	15	33,0000	495,00
08/09/2025	13:45:10	MTAA	665	33,0000	21.945,00
08/09/2025	13:49:22	MTAA	500	32,9900	16.495,00
08/09/2025	13:50:04	MTAA	211	33,0200	6.967,22
08/09/2025	13:50:12	MTAA	700	33,0100	23.107,00
08/09/2025	13:50:52	MTAA	685	33,0000	22.605,00
08/09/2025	13:51:41	MTAA	10	33,0100	330,10
08/09/2025	13:51:59	MTAA	10	33,0100	330,10
08/09/2025	13:52:17	MTAA	10	33,0100	330,10

08/09/2025	13:52:34	MTAA	10	33,0100	330,10
08/09/2025	13:52:52	MTAA	10	33,0100	330,10
08/09/2025	13:53:10	MTAA	10	33,0100	330,10
08/09/2025	13:53:29	MTAA	10	33,0100	330,10
08/09/2025	13:53:47	MTAA	10	33,0200	330,20
08/09/2025	13:54:05	MTAA	569	33,0200	18.788,38
08/09/2025	13:54:05	MTAA	105	33,0200	3.467,10
08/09/2025	13:54:06	MTAA	10	33,0100	330,10
08/09/2025	13:54:23	MTAA	10	33,0100	330,10
08/09/2025	13:54:40	MTAA	10	33,0100	330,10
08/09/2025	13:54:50	MTAA	504	33,0100	16.637,04
08/09/2025	13:54:50	MTAA	67	33,0100	2.211,67
08/09/2025	13:54:50	MTAA	19	33,0100	627,19
08/09/2025	14:01:34	MTAA	10	33,0000	330,00
08/09/2025	14:01:53	MTAA	10	33,0000	330,00
08/09/2025	14:02:10	MTAA	10	33,0000	330,00
08/09/2025	14:06:23	MTAA	10	33,0100	330,10
08/09/2025	14:06:26	MTAA	688	33,0100	22.710,88
08/09/2025	14:06:40	MTAA	10	33,0000	330,00
08/09/2025	14:06:59	MTAA	10	33,0000	330,00
08/09/2025	14:07:17	MTAA	10	33,0000	330,00
08/09/2025	14:07:36	MTAA	10	33,0000	330,00
08/09/2025	14:07:54	MTAA	10	33,0000	330,00
08/09/2025	14:08:02	MTAA	241	33,0000	7.953,00
08/09/2025	14:08:02	MTAA	359	33,0000	11.847,00
08/09/2025	14:10:11	MTAA	146	32,9900	4.816,54
08/09/2025	14:10:11	MTAA	253	32,9900	8.346,47
08/09/2025	14:10:11	MTAA	195	32,9900	6.433,05
08/09/2025	14:10:11	MTAA	92	32,9900	3.035,08
08/09/2025	14:11:51	MTAA	51	32,9800	1.681,98
08/09/2025	14:11:51	MTAA	7	32,9800	230,86
08/09/2025	14:12:01	MTAA	614	32,9800	20.249,72

08/09/2025	14:12:14	MTAA	265	32,9800	8.739,70
08/09/2025	14:12:15	MTAA	180	32,9800	5.936,40
08/09/2025	14:12:23	MTAA	104	32,9800	3.429,92
08/09/2025	14:12:26	MTAA	144	32,9800	4.749,12
08/09/2025	14:14:54	MTAA	80	32,9700	2.637,60
08/09/2025	14:25:46	MTAA	389	32,9700	12.825,33
08/09/2025	14:29:19	MTAA	223	32,9700	7.352,31
08/09/2025	14:31:01	MTAA	185	32,9800	6.101,30
08/09/2025	14:31:02	MTAA	177	32,9800	5.837,46
08/09/2025	14:31:02	MTAA	182	32,9800	6.002,36
08/09/2025	14:31:37	MTAA	175	32,9800	5.771,50
08/09/2025	14:31:37	MTAA	632	32,9800	20.843,36
08/09/2025	14:31:37	MTAA	155	32,9800	5.111,90
08/09/2025	14:31:37	MTAA	363	32,9800	11.971,74
08/09/2025	14:31:38	MTAA	183	32,9800	6.035,34
08/09/2025	14:31:38	MTAA	632	32,9800	20.843,36
08/09/2025	14:31:38	MTAA	157	32,9800	5.177,86
08/09/2025	14:31:38	MTAA	259	32,9800	8.541,82
08/09/2025	14:32:07	MTAA	180	33,0100	5.941,80
08/09/2025	14:32:07	MTAA	632	33,0100	20.862,32
08/09/2025	14:32:07	MTAA	193	33,0100	6.370,93
08/09/2025	14:32:08	MTAA	253	33,0200	8.354,06
08/09/2025	14:32:15	MTAA	676	33,0300	22.328,28
08/09/2025	14:32:17	MTAA	632	33,0300	20.874,96
08/09/2025	14:32:17	MTAA	337	33,0300	11.131,11
08/09/2025	14:32:17	MTAA	195	33,0300	6.440,85
08/09/2025	14:32:18	MTAA	24	33,0400	792,96
08/09/2025	14:32:18	MTAA	143	33,0400	4.724,72
08/09/2025	14:32:18	MTAA	195	33,0400	6.442,80
08/09/2025	14:32:18	MTAA	632	33,0400	20.881,28
08/09/2025	14:32:20	MTAA	675	33,0300	22.295,25
08/09/2025	14:32:23	MTAA	632	33,0400	20.881,28

08/09/2025	14:32:25	MTAA	300	33,0400	9.912,00
08/09/2025	14:32:25	MTAA	632	33,0400	20.881,28
08/09/2025	14:32:25	MTAA	196	33,0400	6.475,84
08/09/2025	14:32:25	MTAA	830	33,0400	27.423,20
08/09/2025	14:32:33	MTAA	154	33,0600	5.091,24
08/09/2025	14:32:33	MTAA	86	33,0600	2.843,16
08/09/2025	14:32:33	MTAA	114	33,0600	3.768,84
08/09/2025	14:32:33	MTAA	300	33,0600	9.918,00
08/09/2025	14:32:38	MTAA	218	33,0600	7.207,08
08/09/2025	14:32:38	MTAA	64	33,0600	2.115,84
08/09/2025	14:32:38	MTAA	266	33,0600	8.793,96
08/09/2025	14:32:42	MTAA	10	33,0600	330,60
08/09/2025	14:32:42	MTAA	143	33,0600	4.727,58
08/09/2025	14:32:42	MTAA	300	33,0600	9.918,00
08/09/2025	14:32:42	MTAA	370	33,0600	12.232,20
08/09/2025	14:32:42	MTAA	420	33,0600	13.885,20
08/09/2025	14:32:45	MTAA	300	33,0700	9.921,00
08/09/2025	14:32:45	MTAA	300	33,0700	9.921,00
08/09/2025	14:32:45	MTAA	113	33,0700	3.736,91
08/09/2025	14:32:45	MTAA	394	33,0700	13.029,58
08/09/2025	14:32:45	MTAA	300	33,0700	9.921,00
08/09/2025	14:32:45	MTAA	559	33,0700	18.486,13
08/09/2025	14:32:45	MTAA	87	33,0700	2.877,09
08/09/2025	14:32:46	MTAA	300	33,0700	9.921,00
08/09/2025	14:32:46	MTAA	420	33,0700	13.889,40
08/09/2025	14:32:48	MTAA	300	33,0700	9.921,00
08/09/2025	14:32:48	MTAA	420	33,0700	13.889,40
08/09/2025	14:33:00	MTAA	705	33,0600	23.307,30
08/09/2025	14:33:00	MTAA	706	33,0500	23.333,30
08/09/2025	14:33:00	MTAA	632	33,0600	20.893,92
08/09/2025	14:33:00	MTAA	300	33,0600	9.918,00
08/09/2025	14:33:00	MTAA	384	33,0600	12.695,04

08/09/2025	14:33:00	MTAA	720	33,0600	23.803,20
08/09/2025	14:33:00	MTAA	182	33,0600	6.016,92
08/09/2025	14:33:00	MTAA	632	33,0600	20.893,92
08/09/2025	14:33:00	MTAA	390	33,0600	12.893,40
08/09/2025	14:33:00	MTAA	203	33,0600	6.711,18
08/09/2025	14:33:00	MTAA	384	33,0600	12.695,04
08/09/2025	14:33:00	MTAA	351	33,0600	11.604,06
08/09/2025	14:33:03	MTAA	589	33,0600	19.472,34
08/09/2025	14:33:03	MTAA	3	33,0600	99,18
08/09/2025	14:33:03	MTAA	108	33,0600	3.570,48
08/09/2025	14:33:03	MTAA	390	33,0700	12.897,30
08/09/2025	14:33:03	MTAA	632	33,0700	20.900,24
08/09/2025	14:33:03	MTAA	300	33,0700	9.921,00
08/09/2025	14:33:03	MTAA	300	33,0700	9.921,00
08/09/2025	14:33:03	MTAA	632	33,0700	20.900,24
08/09/2025	14:33:07	MTAA	684	33,0500	22.606,20
08/09/2025	14:33:08	MTAA	721	33,0600	23.836,26
08/09/2025	14:33:08	MTAA	300	33,0600	9.918,00
08/09/2025	14:33:13	MTAA	591	33,0700	19.544,37
08/09/2025	14:33:13	MTAA	390	33,0700	12.897,30
08/09/2025	14:33:13	MTAA	481	33,0700	15.906,67
08/09/2025	14:33:13	MTAA	401	33,0700	13.261,07
08/09/2025	14:33:13	MTAA	300	33,0700	9.921,00
08/09/2025	14:33:13	MTAA	206	33,0700	6.812,42
08/09/2025	14:33:13	MTAA	632	33,0700	20.900,24
08/09/2025	14:33:14	MTAA	300	33,0700	9.921,00
08/09/2025	14:33:14	MTAA	300	33,0700	9.921,00
08/09/2025	14:33:18	MTAA	300	33,0700	9.921,00
08/09/2025	14:33:18	MTAA	320	33,0700	10.582,40
08/09/2025	14:33:18	MTAA	378	33,0700	12.500,46
08/09/2025	14:33:18	MTAA	181	33,0700	5.985,67
08/09/2025	14:33:18	MTAA	390	33,0700	12.897,30

08/09/2025	14:33:23	MTAA	126	33,0700	4.166,82
08/09/2025	14:33:23	MTAA	397	33,0700	13.128,79
08/09/2025	14:33:27	MTAA	688	33,0600	22.745,28
08/09/2025	14:33:27	MTAA	440	33,0600	14.546,40
08/09/2025	14:33:27	MTAA	128	33,0700	4.232,96
08/09/2025	14:33:28	MTAA	300	33,0700	9.921,00
08/09/2025	14:33:28	MTAA	180	33,0700	5.952,60
08/09/2025	14:33:29	MTAA	673	33,0600	22.249,38
08/09/2025	14:33:36	MTAA	527	33,0500	17.417,35
08/09/2025	14:33:36	MTAA	155	33,0500	5.122,75
08/09/2025	14:34:28	MTAA	113	33,0400	3.733,52
08/09/2025	14:34:28	MTAA	1	33,0400	33,04
08/09/2025	14:34:28	MTAA	1	33,0400	33,04
08/09/2025	14:34:28	MTAA	326	33,0400	10.771,04
08/09/2025	14:34:28	MTAA	248	33,0400	8.193,92
08/09/2025	14:34:46	MTAA	676	33,0400	22.335,04
08/09/2025	14:35:03	MTAA	15	33,0300	495,45
08/09/2025	14:35:21	MTAA	15	33,0300	495,45
08/09/2025	14:35:23	MTAA	301	33,0300	9.942,03
08/09/2025	14:35:23	MTAA	346	33,0300	11.428,38
08/09/2025	14:38:21	MTAA	256	33,0500	8.460,80
08/09/2025	14:38:40	MTAA	695	33,0500	22.969,75
08/09/2025	14:38:57	MTAA	15	33,0400	495,60
08/09/2025	14:39:15	MTAA	20	33,0400	660,80
08/09/2025	14:39:33	MTAA	15	33,0400	495,60
08/09/2025	14:39:33	MTAA	181	33,0500	5.982,05
08/09/2025	14:39:51	MTAA	15	33,0400	495,60
08/09/2025	14:40:12	MTAA	706	33,0500	23.333,30
08/09/2025	14:40:21	MTAA	609	33,0400	20.121,36
08/09/2025	14:40:29	MTAA	113	33,0300	3.732,39
08/09/2025	14:40:29	MTAA	3	33,0300	99,09
08/09/2025	14:40:44	MTAA	15	33,0300	495,45

08/09/2025	14:41:01	MTAA	549	33,0300	18.133,47
08/09/2025	14:42:15	MTAA	15	33,0200	495,30
08/09/2025	14:42:32	MTAA	15	33,0200	495,30
08/09/2025	14:42:33	MTAA	56	33,0300	1.849,68
08/09/2025	14:42:33	MTAA	351	33,0300	11.593,53
08/09/2025	14:42:33	MTAA	365	33,0300	12.055,95
08/09/2025	14:42:33	MTAA	243	33,0300	8.026,29
08/09/2025	14:42:33	MTAA	70	33,0300	2.312,10
08/09/2025	14:42:33	MTAA	179	33,0300	5.912,37
08/09/2025	14:42:33	MTAA	787	33,0300	25.994,61
08/09/2025	14:42:51	MTAA	15	33,0300	495,45
08/09/2025	14:43:09	MTAA	15	33,0300	495,45
08/09/2025	14:43:28	MTAA	15	33,0300	495,45
08/09/2025	14:43:38	MTAA	525	33,0300	17.340,75
08/09/2025	14:43:46	MTAA	15	33,0300	495,45
08/09/2025	14:44:39	MTAA	683	33,0400	22.566,32
08/09/2025	14:44:40	MTAA	15	33,0300	495,45
08/09/2025	14:44:58	MTAA	10	33,0300	330,30
08/09/2025	14:45:16	MTAA	10	33,0300	330,30
08/09/2025	14:45:34	MTAA	10	33,0300	330,30
08/09/2025	14:45:36	MTAA	70	33,0300	2.312,10
08/09/2025	14:45:43	MTAA	45	33,0200	1.485,90
08/09/2025	14:45:43	MTAA	6	33,0200	198,12
08/09/2025	14:45:52	MTAA	626	33,0200	20.670,52
08/09/2025	14:45:58	MTAA	283	33,0100	9.341,83
08/09/2025	14:46:08	MTAA	425	33,0100	14.029,25
08/09/2025	14:48:19	MTAA	186	33,0500	6.147,30
08/09/2025	14:48:19	MTAA	300	33,0500	9.915,00
08/09/2025	14:48:19	MTAA	791	33,0500	26.142,55
08/09/2025	14:48:29	MTAA	694	33,0400	22.929,76
08/09/2025	14:49:19	MTAA	705	33,0300	23.286,15
08/09/2025	14:49:32	MTAA	10	33,0200	330,20

08/09/2025	14:49:49	MTAA	20	33,0200	660,40
08/09/2025	14:50:07	MTAA	25	33,0200	825,50
08/09/2025	14:50:24	MTAA	30	33,0200	990,60
08/09/2025	14:50:42	MTAA	25	33,0200	825,50
08/09/2025	14:51:01	MTAA	25	33,0200	825,50
08/09/2025	14:51:14	MTAA	539	33,0300	17.803,17
08/09/2025	14:51:14	MTAA	135	33,0300	4.459,05
08/09/2025	14:51:14	MTAA	185	33,0300	6.110,55
08/09/2025	14:51:14	MTAA	121	33,0300	3.996,63
08/09/2025	14:51:14	MTAA	613	33,0300	20.247,39
08/09/2025	14:51:16	MTAA	170	33,0200	5.613,40
08/09/2025	14:51:16	MTAA	387	33,0200	12.778,74
08/09/2025	14:55:18	MTAA	791	33,0300	26.126,73
08/09/2025	14:55:18	MTAA	198	33,0300	6.539,94
08/09/2025	14:55:22	MTAA	184	33,0300	6.077,52
08/09/2025	14:55:23	MTAA	711	33,0300	23.484,33
08/09/2025	14:55:44	MTAA	458	33,0400	15.132,32
08/09/2025	14:56:16	MTAA	791	33,0400	26.134,64
08/09/2025	14:58:15	MTAA	680	33,0300	22.460,40
08/09/2025	14:58:16	MTAA	189	33,0300	6.242,67
08/09/2025	14:58:16	MTAA	165	33,0300	5.449,95
08/09/2025	14:58:18	MTAA	126	33,0400	4.163,04
08/09/2025	14:58:18	MTAA	240	33,0400	7.929,60
08/09/2025	14:58:18	MTAA	791	33,0400	26.134,64
08/09/2025	14:58:18	MTAA	209	33,0400	6.905,36
08/09/2025	14:59:27	MTAA	10	33,0500	330,50
08/09/2025	14:59:44	MTAA	692	33,0500	22.870,60
08/09/2025	15:00:02	MTAA	10	33,0400	330,40
08/09/2025	15:00:06	MTAA	695	33,0400	22.962,80
08/09/2025	15:00:20	MTAA	10	33,0300	330,30
08/09/2025	15:00:24	MTAA	662	33,0300	21.865,86
08/09/2025	15:01:48	MTAA	15	33,0400	495,60

08/09/2025	15:02:07	MTAA	15	33,0400	495,60
08/09/2025	15:02:23	MTAA	645	33,0400	21.310,80
08/09/2025	15:02:49	MTAA	676	33,0300	22.328,28
08/09/2025	15:02:49	MTAA	673	33,0200	22.222,46
08/09/2025	15:03:02	MTAA	15	33,0100	495,15
08/09/2025	15:03:04	MTAA	680	33,0100	22.446,80
08/09/2025	15:05:08	MTAA	697	33,0000	23.001,00
08/09/2025	15:05:24	MTAA	675	33,0000	22.275,00
08/09/2025	15:05:24	MTAA	103	33,0000	3.399,00
08/09/2025	15:07:33	MTAA	788	33,0200	26.019,76
08/09/2025	15:07:33	MTAA	200	33,0200	6.604,00
08/09/2025	15:07:33	MTAA	70	33,0200	2.311,40
08/09/2025	15:07:33	MTAA	351	33,0200	11.590,02
08/09/2025	15:07:33	MTAA	175	33,0200	5.778,50
08/09/2025	15:07:33	MTAA	367	33,0200	12.118,34
08/09/2025	15:07:33	MTAA	300	33,0200	9.906,00
08/09/2025	15:07:49	MTAA	10	33,0100	330,10
08/09/2025	15:08:08	MTAA	10	33,0100	330,10
08/09/2025	15:08:18	MTAA	658	33,0100	21.720,58
08/09/2025	15:09:02	MTAA	10	33,0000	330,00
08/09/2025	15:09:20	MTAA	10	33,0000	330,00
08/09/2025	15:09:39	MTAA	15	33,0000	495,00
08/09/2025	15:09:51	MTAA	771	33,0200	25.458,42
08/09/2025	15:09:51	MTAA	2	33,0200	66,04
08/09/2025	15:09:51	MTAA	195	33,0200	6.438,90
08/09/2025	15:10:18	MTAA	389	33,0200	12.844,78
08/09/2025	15:10:18	MTAA	791	33,0200	26.118,82
08/09/2025	15:11:44	MTAA	6	33,0100	198,06
08/09/2025	15:12:02	MTAA	659	33,0000	21.747,00
08/09/2025	15:12:02	MTAA	679	33,0100	22.413,79
08/09/2025	15:12:18	MTAA	706	33,0000	23.298,00
08/09/2025	15:13:50	MTAA	10	33,0100	330,10

08/09/2025	15:15:51	MTAA	182	33,0200	6.009,64
08/09/2025	15:15:52	MTAA	259	33,0200	8.552,18
08/09/2025	15:17:07	MTAA	433	33,0500	14.310,65
08/09/2025	15:17:07	MTAA	107	33,0500	3.536,35
08/09/2025	15:17:08	MTAA	179	33,0600	5.917,74
08/09/2025	15:17:10	MTAA	179	33,0600	5.917,74
08/09/2025	15:17:12	MTAA	188	33,0600	6.215,28
08/09/2025	15:17:19	MTAA	300	33,0700	9.921,00
08/09/2025	15:17:19	MTAA	300	33,0700	9.921,00
08/09/2025	15:17:20	MTAA	300	33,0700	9.921,00
08/09/2025	15:17:21	MTAA	300	33,0700	9.921,00
08/09/2025	15:17:23	MTAA	221	33,0700	7.308,47
08/09/2025	15:17:34	MTAA	409	33,0700	13.525,63
08/09/2025	15:17:38	MTAA	410	33,0700	13.558,70
08/09/2025	15:17:43	MTAA	184	33,0700	6.084,88
08/09/2025	15:17:56	MTAA	688	33,0700	22.752,16
08/09/2025	15:18:41	MTAA	683	33,0700	22.586,81
08/09/2025	15:19:14	MTAA	180	33,0700	5.952,60
08/09/2025	15:19:26	MTAA	174	33,0700	5.754,18
08/09/2025	15:19:26	MTAA	180	33,0700	5.952,60
08/09/2025	15:19:53	MTAA	469	33,0700	15.509,83
08/09/2025	15:20:08	MTAA	206	33,0800	6.814,48
08/09/2025	15:20:08	MTAA	20	33,0800	661,60
08/09/2025	15:20:08	MTAA	632	33,0800	20.906,56
08/09/2025	15:20:08	MTAA	472	33,0800	15.613,76
08/09/2025	15:21:34	MTAA	244	33,0800	8.071,52
08/09/2025	15:21:34	MTAA	187	33,0800	6.185,96
08/09/2025	15:21:34	MTAA	791	33,0800	26.166,28
08/09/2025	15:21:37	MTAA	705	33,0700	23.314,35
08/09/2025	15:21:42	MTAA	696	33,0600	23.009,76
08/09/2025	15:21:52	MTAA	140	33,0500	4.627,00
08/09/2025	15:21:52	MTAA	699	33,0400	23.094,96

08/09/2025	15:22:04	MTAA	673	33,0300	22.229,19
08/09/2025	15:25:46	MTAA	791	33,0300	26.126,73
08/09/2025	15:28:56	MTAA	679	33,0200	22.420,58
08/09/2025	15:28:56	MTAA	791	33,0200	26.118,82
08/09/2025	15:28:56	MTAA	175	33,0200	5.778,50
08/09/2025	15:28:56	MTAA	440	33,0300	14.533,20
08/09/2025	15:28:57	MTAA	75	33,0100	2.475,75
08/09/2025	15:29:00	MTAA	446	33,0100	14.722,46
08/09/2025	15:29:00	MTAA	168	33,0100	5.545,68
08/09/2025	15:29:16	MTAA	150	33,0000	4.950,00
08/09/2025	15:29:16	MTAA	213	33,0000	7.029,00
08/09/2025	15:35:09	MTAA	565	33,0200	18.656,30
08/09/2025	15:43:55	MTAA	462	32,9900	15.241,38
08/09/2025	15:53:31	MTAA	634	32,9900	20.915,66
08/09/2025	15:58:46	MTAA	463	32,9600	15.260,48
08/09/2025	16:09:13	MTAA	583	32,9800	19.227,34
08/09/2025	16:14:52	MTAA	523	32,9600	17.238,08
08/09/2025	16:24:34	MTAA	184	32,9600	6.064,64
08/09/2025	16:24:34	MTAA	359	32,9600	11.832,64
08/09/2025	16:30:25	MTAA	208	32,9400	6.851,52
08/09/2025	16:30:25	MTAA	694	32,9400	22.860,36
08/09/2025	16:30:25	MTAA	245	32,9400	8.070,30
08/09/2025	16:31:30	MTAA	677	32,9400	22.300,38
08/09/2025	16:32:15	MTAA	222	32,9400	7.312,68
08/09/2025	16:32:36	MTAA	224	32,9400	7.378,56
08/09/2025	16:35:02	MTAA	59	32,9500	1.944,05
08/09/2025	16:35:05	MTAA	534	32,9600	17.600,64
08/09/2025	16:35:06	MTAA	558	32,9600	18.391,68
08/09/2025	16:35:06	MTAA	539	32,9600	17.765,44
08/09/2025	16:35:10	MTAA	110	32,9700	3.626,70
08/09/2025	16:35:10	MTAA	221	32,9700	7.286,37
08/09/2025	16:35:10	MTAA	694	32,9700	22.881,18

08/09/2025	16:35:10	MTAA	140	32,9700	4.615,80
08/09/2025	16:35:10	MTAA	351	32,9700	11.572,47
08/09/2025	16:35:10	MTAA	51	32,9700	1.681,47
08/09/2025	16:35:10	MTAA	51	32,9700	1.681,47
08/09/2025	16:35:10	MTAA	51	32,9700	1.681,47
08/09/2025	16:35:10	MTAA	51	32,9700	1.681,47
08/09/2025	16:35:10	MTAA	78	32,9700	2.571,66
08/09/2025	16:36:08	MTAA	212	32,9700	6.989,64
08/09/2025	16:36:10	MTAA	213	32,9700	7.022,61
08/09/2025	16:36:17	MTAA	218	32,9700	7.187,46
08/09/2025	16:36:17	MTAA	778	32,9700	25.650,66
08/09/2025	16:36:50	MTAA	221	32,9700	7.286,37
08/09/2025	16:37:00	MTAA	223	32,9700	7.352,31
08/09/2025	16:37:00	MTAA	182	32,9700	6.000,54
08/09/2025	16:37:00	MTAA	262	32,9700	8.638,14
08/09/2025	16:37:39	MTAA	683	32,9600	22.511,68
08/09/2025	16:38:15	MTAA	220	32,9600	7.251,20
08/09/2025	16:38:26	MTAA	473	32,9700	15.594,81
08/09/2025	16:38:26	MTAA	461	32,9700	15.199,17
08/09/2025	16:39:16	MTAA	448	32,9700	14.770,56
08/09/2025	16:39:45	MTAA	700	32,9700	23.079,00
08/09/2025	16:40:11	MTAA	688	32,9700	22.683,36
08/09/2025	16:41:26	MTAA	867	32,9900	28.602,33
08/09/2025	16:41:26	MTAA	212	32,9900	6.993,88
08/09/2025	16:41:41	MTAA	217	32,9900	7.158,83
08/09/2025	16:42:00	MTAA	223	32,9800	7.354,54
08/09/2025	16:42:00	MTAA	639	32,9800	21.074,22
08/09/2025	16:42:29	MTAA	675	32,9700	22.254,75
08/09/2025	16:43:20	MTAA	265	32,9800	8.739,70
08/09/2025	16:43:20	MTAA	588	32,9800	19.392,24
08/09/2025	16:43:20	MTAA	23	32,9800	758,54
08/09/2025	16:44:00	MTAA	488	32,9800	16.094,24

08/09/2025	16:44:00	MTAA	147	32,9800	4.848,06
08/09/2025	16:44:30	MTAA	470	32,9800	15.500,60
08/09/2025	16:44:30	MTAA	223	32,9800	7.354,54
08/09/2025	16:45:16	MTAA	222	32,9800	7.321,56
08/09/2025	16:45:16	MTAA	132	32,9800	4.353,36
08/09/2025	16:45:30	MTAA	564	32,9800	18.600,72
08/09/2025	16:45:30	MTAA	139	32,9800	4.584,22
08/09/2025	16:46:00	MTAA	300	32,9800	9.894,00
08/09/2025	16:46:20	MTAA	300	32,9800	9.894,00
08/09/2025	16:46:20	MTAA	422	32,9800	13.917,56
08/09/2025	16:46:50	MTAA	161	32,9800	5.309,78
08/09/2025	16:46:50	MTAA	313	32,9800	10.322,74
08/09/2025	16:47:20	MTAA	553	32,9800	18.237,94
08/09/2025	16:47:20	MTAA	507	32,9800	16.720,86
08/09/2025	16:47:20	MTAA	300	32,9800	9.894,00
08/09/2025	16:47:20	MTAA	180	32,9800	5.936,40
08/09/2025	16:47:20	MTAA	214	32,9800	7.057,72
08/09/2025	16:47:35	MTAA	678	32,9700	22.353,66
08/09/2025	16:49:11	MTAA	707	32,9700	23.309,79
08/09/2025	16:50:00	MTAA	220	32,9800	7.255,60
08/09/2025	16:50:12	MTAA	557	32,9800	18.369,86
08/09/2025	16:50:59	MTAA	229	32,9800	7.552,42
08/09/2025	16:51:01	MTAA	220	32,9800	7.255,60
08/09/2025	16:51:10	MTAA	219	32,9800	7.222,62
08/09/2025	16:51:32	MTAA	867	32,9800	28.593,66
08/09/2025	16:51:40	MTAA	216	32,9800	7.123,68
08/09/2025	16:51:40	MTAA	281	32,9800	9.267,38
08/09/2025	16:52:00	MTAA	300	32,9800	9.894,00
08/09/2025	16:52:23	MTAA	846	32,9800	27.901,08
08/09/2025	16:53:00	MTAA	141	32,9800	4.650,18
08/09/2025	16:53:00	MTAA	300	32,9800	9.894,00
08/09/2025	16:53:00	MTAA	146	32,9800	4.815,08

08/09/2025	16:53:30	MTAA	300	32,9800	9.894,00
08/09/2025	16:53:30	MTAA	166	32,9800	5.474,68
08/09/2025	16:53:45	MTAA	290	32,9800	9.564,20
08/09/2025	16:53:45	MTAA	51	32,9800	1.681,98
08/09/2025	16:54:00	MTAA	300	32,9800	9.894,00
08/09/2025	16:54:28	MTAA	222	32,9800	7.321,56
08/09/2025	16:55:00	MTAA	351	32,9900	11.579,49
08/09/2025	16:55:00	MTAA	751	32,9900	24.775,49
08/09/2025	16:55:00	MTAA	443	32,9900	14.614,57
08/09/2025	16:56:12	MTAA	867	32,9800	28.593,66
08/09/2025	16:56:12	MTAA	229	32,9800	7.552,42
08/09/2025	16:57:00	MTAA	54	32,9900	1.781,46
08/09/2025	16:57:00	MTAA	626	32,9900	20.651,74
08/09/2025	16:57:00	MTAA	351	32,9900	11.579,49
08/09/2025	16:57:00	MTAA	867	32,9900	28.602,33
08/09/2025	16:57:00	MTAA	331	32,9900	10.919,69
08/09/2025	16:57:24	MTAA	690	32,9900	22.763,10
08/09/2025	16:58:50	MTAA	355	33,0000	11.715,00
08/09/2025	16:58:50	MTAA	351	33,0000	11.583,00
08/09/2025	16:58:50	MTAA	337	33,0000	11.121,00
08/09/2025	16:59:20	MTAA	300	32,9900	9.897,00
08/09/2025	16:59:20	MTAA	434	32,9900	14.317,66
08/09/2025	16:59:22	MTAA	684	32,9800	22.558,32
08/09/2025	16:59:28	MTAA	390	32,9700	12.858,30
08/09/2025	16:59:28	MTAA	282	32,9700	9.297,54
08/09/2025	17:00:40	MTAA	55	32,9700	1.813,35
08/09/2025	17:00:40	MTAA	229	32,9700	7.550,13
08/09/2025	17:01:58	MTAA	650	32,9900	21.443,50
08/09/2025	17:02:07	MTAA	138	32,9900	4.552,62
08/09/2025	17:02:17	MTAA	660	32,9900	21.773,40
08/09/2025	17:02:34	MTAA	624	32,9900	20.585,76
08/09/2025	17:02:34	MTAA	645	32,9900	21.278,55

08/09/2025	17:02:42	MTAA	438	32,9900	14.449,62
08/09/2025	17:02:50	MTAA	49	32,9900	1.616,51
08/09/2025	17:03:28	MTAA	200	32,9800	6.596,00
08/09/2025	17:06:23	MTAA	41	32,9900	1.352,59
08/09/2025	17:06:28	MTAA	100	32,9800	3.298,00
08/09/2025	17:07:00	MTAA	388	32,9800	12.796,24
08/09/2025	17:07:00	MTAA	823	32,9800	27.142,54
08/09/2025	17:07:00	MTAA	1.085	32,9800	35.783,30
08/09/2025	17:07:04	MTAA	56	32,9800	1.846,88
08/09/2025	17:07:04	MTAA	384	32,9800	12.664,32
08/09/2025	17:07:04	MTAA	249	32,9800	8.212,02
08/09/2025	17:07:04	MTAA	1.085	32,9800	35.783,30
08/09/2025	17:07:04	MTAA	197	32,9800	6.497,06
08/09/2025	17:07:08	MTAA	429	32,9800	14.148,42
08/09/2025	17:07:11	MTAA	523	32,9800	17.248,54
08/09/2025	17:07:12	MTAA	518	32,9800	17.083,64
08/09/2025	17:07:29	MTAA	609	32,9800	20.084,82
08/09/2025	17:07:40	MTAA	235	32,9800	7.750,30
08/09/2025	17:07:43	MTAA	245	32,9800	8.080,10
08/09/2025	17:07:47	MTAA	651	32,9800	21.469,98
08/09/2025	17:07:47	MTAA	235	32,9800	7.750,30
08/09/2025	17:08:12	MTAA	241	32,9800	7.948,18
08/09/2025	17:08:25	MTAA	85	32,9900	2.804,15
08/09/2025	17:08:25	MTAA	600	32,9900	19.794,00
08/09/2025	17:08:25	MTAA	300	32,9900	9.897,00
08/09/2025	17:08:25	MTAA	646	32,9900	21.311,54
08/09/2025	17:09:39	MTAA	695	32,9900	22.928,05
08/09/2025	17:09:51	MTAA	677	32,9900	22.334,23
08/09/2025	17:10:00	MTAA	239	32,9900	7.884,61
08/09/2025	17:10:07	MTAA	241	32,9900	7.950,59
08/09/2025	17:10:23	MTAA	416	33,0000	13.728,00
08/09/2025	17:10:23	MTAA	800	33,0000	26.400,00

08/09/2025	17:10:23	MTAA	192	33,0000	6.336,00
08/09/2025	17:10:23	MTAA	12	33,0000	396,00
08/09/2025	17:10:23	MTAA	831	33,0000	27.423,00
08/09/2025	17:10:34	MTAA	676	33,0100	22.314,76
08/09/2025	17:11:10	MTAA	180	33,0100	5.941,80
08/09/2025	17:11:10	MTAA	192	33,0100	6.337,92
08/09/2025	17:11:38	MTAA	680	33,0100	22.446,80
08/09/2025	17:12:04	MTAA	481	33,0100	15.877,81
08/09/2025	17:12:06	MTAA	233	33,0100	7.691,33
08/09/2025	17:12:21	MTAA	1.085	33,0100	35.815,85
08/09/2025	17:12:21	MTAA	237	33,0100	7.823,37
08/09/2025	17:12:21	MTAA	66	33,0100	2.178,66
08/09/2025	17:12:40	MTAA	300	33,0100	9.903,00
08/09/2025	17:12:40	MTAA	234	33,0100	7.724,34
08/09/2025	17:12:40	MTAA	120	33,0100	3.961,20
08/09/2025	17:12:54	MTAA	300	33,0100	9.903,00
08/09/2025	17:13:00	MTAA	612	33,0200	20.208,24
08/09/2025	17:13:15	MTAA	54	33,0200	1.783,08
08/09/2025	17:13:15	MTAA	535	33,0200	17.665,70
08/09/2025	17:13:15	MTAA	192	33,0200	6.339,84
08/09/2025	17:13:34	MTAA	699	33,0200	23.080,98
08/09/2025	17:14:00	MTAA	7	33,0200	231,14
08/09/2025	17:14:00	MTAA	680	33,0200	22.453,60
08/09/2025	17:14:19	MTAA	234	33,0200	7.726,68
08/09/2025	17:14:37	MTAA	731	33,0300	24.144,93
08/09/2025	17:14:37	MTAA	26	33,0300	858,78
08/09/2025	17:14:37	MTAA	243	33,0300	8.026,29
08/09/2025	17:14:50	MTAA	366	33,0400	12.092,64
08/09/2025	17:14:50	MTAA	90	33,0400	2.973,60
08/09/2025	17:14:50	MTAA	626	33,0400	20.683,04
08/09/2025	17:15:20	MTAA	847	33,0400	27.984,88
08/09/2025	17:15:20	MTAA	97	33,0400	3.204,88

08/09/2025	17:15:30	MTAA	25	33,0300	825,75
08/09/2025	17:15:32	MTAA	301	33,0300	9.942,03
08/09/2025	17:15:32	MTAA	250	33,0300	8.257,50
08/09/2025	17:15:32	MTAA	132	33,0300	4.359,96
08/09/2025	17:16:00	MTAA	543	33,0400	17.940,72
08/09/2025	17:16:00	MTAA	684	33,0400	22.599,36
08/09/2025	17:16:02	MTAA	677	33,0300	22.361,31
08/09/2025	17:16:02	MTAA	315	33,0200	10.401,30
08/09/2025	17:16:19	MTAA	373	33,0200	12.316,46
08/09/2025	17:17:00	MTAA	292	33,0200	9.641,84
08/09/2025	17:17:00	MTAA	399	33,0200	13.174,98
08/09/2025	17:17:00	MTAA	5	33,0200	165,10
08/09/2025	17:17:20	MTAA	238	33,0300	7.861,14
08/09/2025	17:17:20	MTAA	976	33,0300	32.237,28
08/09/2025	17:17:40	MTAA	109	33,0300	3.600,27
08/09/2025	17:17:40	MTAA	926	33,0300	30.585,78
08/09/2025	17:18:00	MTAA	370	33,0300	12.221,10
08/09/2025	17:18:10	MTAA	266	33,0300	8.785,98
08/09/2025	17:18:10	MTAA	185	33,0300	6.110,55
08/09/2025	17:18:10	MTAA	80	33,0300	2.642,40
08/09/2025	17:18:30	MTAA	300	33,0300	9.909,00
08/09/2025	17:18:30	MTAA	663	33,0300	21.898,89
08/09/2025	17:18:30	MTAA	22	33,0300	726,66
08/09/2025	17:18:41	MTAA	679	33,0200	22.420,58
08/09/2025	17:19:00	MTAA	191	33,0200	6.306,82
08/09/2025	17:19:05	MTAA	538	33,0300	17.770,14
08/09/2025	17:19:20	MTAA	567	33,0200	18.722,34
08/09/2025	17:19:20	MTAA	164	33,0200	5.415,28
08/09/2025	17:19:40	MTAA	35	33,0200	1.155,70
08/09/2025	17:19:40	MTAA	667	33,0200	22.024,34
08/09/2025	17:19:40	MTAA	59	33,0200	1.948,18
08/09/2025	17:19:50	MTAA	733	33,0200	24.203,66

08/09/2025	17:20:06	MTAA	531	33,0200	17.533,62
08/09/2025	17:20:20	MTAA	274	33,0200	9.047,48
08/09/2025	17:20:22	MTAA	229	33,0200	7.561,58
08/09/2025	17:20:30	MTAA	240	33,0200	7.924,80
08/09/2025	17:20:36	MTAA	239	33,0200	7.891,78
08/09/2025	17:20:36	MTAA	115	33,0200	3.797,30
08/09/2025	17:20:37	MTAA	229	33,0200	7.561,58
08/09/2025	17:20:37	MTAA	125	33,0200	4.127,50
08/09/2025	17:20:50	MTAA	247	33,0200	8.155,94
08/09/2025	17:20:50	MTAA	405	33,0200	13.373,10
08/09/2025	17:20:50	MTAA	389	33,0200	12.844,78
08/09/2025	17:20:51	MTAA	683	33,0100	22.545,83
08/09/2025	17:21:07	MTAA	330	33,0000	10.890,00
08/09/2025	17:21:30	MTAA	441	33,0100	14.557,41
08/09/2025	17:21:30	MTAA	406	33,0100	13.402,06
08/09/2025	17:21:30	MTAA	5	33,0100	165,05
08/09/2025	17:21:40	MTAA	214	33,0100	7.064,14
08/09/2025	17:21:40	MTAA	199	33,0100	6.568,99
08/09/2025	17:21:50	MTAA	593	33,0100	19.574,93
08/09/2025	17:22:00	MTAA	224	33,0100	7.394,24
08/09/2025	17:22:00	MTAA	385	33,0100	12.708,85
08/09/2025	17:22:26	MTAA	360	33,0100	11.883,60
08/09/2025	17:22:26	MTAA	249	33,0100	8.219,49
08/09/2025	17:22:26	MTAA	748	33,0100	24.691,48
08/09/2025	17:22:40	MTAA	450	33,0100	14.854,50
08/09/2025	17:22:50	MTAA	29	33,0100	957,29
08/09/2025	17:22:50	MTAA	188	33,0100	6.205,88
08/09/2025	17:22:50	MTAA	180	33,0100	5.941,80
08/09/2025	17:22:50	MTAA	235	33,0100	7.757,35
08/09/2025	17:23:00	MTAA	917	33,0100	30.270,17
08/09/2025	17:23:19	MTAA	940	33,0100	31.029,40
08/09/2025	17:23:30	MTAA	145	33,0100	4.786,45

08/09/2025	17:23:30	MTAA	245	33,0100	8.087,45
08/09/2025	17:23:40	MTAA	619	33,0100	20.433,19
08/09/2025	17:23:50	MTAA	69	33,0100	2.277,69
08/09/2025	17:23:50	MTAA	180	33,0100	5.941,80
08/09/2025	17:23:50	MTAA	485	33,0100	16.009,85
08/09/2025	17:24:10	MTAA	512	33,0100	16.901,12
08/09/2025	17:24:10	MTAA	316	33,0100	10.431,16
08/09/2025	17:24:20	MTAA	185	33,0100	6.106,85
08/09/2025	17:24:20	MTAA	169	33,0100	5.578,69
08/09/2025	17:24:31	MTAA	190	33,0100	6.271,90
08/09/2025	17:24:31	MTAA	164	33,0100	5.413,64
08/09/2025	17:24:45	MTAA	873	33,0200	28.826,46
08/09/2025	17:24:50	MTAA	405	33,0200	13.373,10
08/09/2025	17:24:50	MTAA	240	33,0200	7.924,80
08/09/2025	17:25:10	MTAA	560	33,0200	18.491,20
08/09/2025	17:25:10	MTAA	568	33,0200	18.755,36
08/09/2025	17:25:21	MTAA	589	33,0300	19.454,67
08/09/2025	17:25:21	MTAA	1	33,0300	33,03
08/09/2025	17:25:30	MTAA	777	33,0300	25.664,31
08/09/2025	17:25:40	MTAA	423	33,0200	13.967,46
08/09/2025	17:25:50	MTAA	15	33,0200	495,30
08/09/2025	17:25:57	MTAA	242	33,0200	7.990,84
08/09/2025	17:26:00	MTAA	248	33,0200	8.188,96
08/09/2025	17:26:10	MTAA	440	33,0300	14.533,20
08/09/2025	17:26:10	MTAA	812	33,0300	26.820,36
08/09/2025	17:26:10	MTAA	5	33,0300	165,15
08/09/2025	17:26:10	MTAA	301	33,0300	9.942,03
08/09/2025	17:26:18	MTAA	354	33,0200	11.689,08
08/09/2025	17:27:00	MTAA	249	33,0200	8.221,98
08/09/2025	17:27:00	MTAA	1.085	33,0200	35.826,70
08/09/2025	17:27:00	MTAA	512	33,0200	16.906,24
08/09/2025	17:27:00	MTAA	405	33,0200	13.373,10

08/09/2025	17:27:30	MTAA	294	33,0200	9.707,88
08/09/2025	17:28:09	MTAA	1.060	33,0300	35.011,80
08/09/2025	17:28:09	MTAA	841	33,0300	27.778,23
08/09/2025	17:28:09	MTAA	729	33,0300	24.078,87
08/09/2025	17:28:49	MTAA	234	33,0200	7.726,68
08/09/2025	17:29:01	MTAA	300	33,0200	9.906,00
08/09/2025	17:29:01	MTAA	52	33,0200	1.717,04
08/09/2025	17:29:01	MTAA	272	33,0200	8.981,44
08/09/2025	17:29:04	MTAA	238	33,0200	7.858,76
08/09/2025	17:29:06	MTAA	245	33,0200	8.089,90
08/09/2025	17:29:06	MTAA	300	33,0200	9.906,00
08/09/2025	17:29:06	MTAA	272	33,0200	8.981,44
08/09/2025	17:29:06	MTAA	300	33,0200	9.906,00
08/09/2025	17:29:06	MTAA	272	33,0200	8.981,44
08/09/2025	17:29:06	MTAA	827	33,0200	27.307,54
08/09/2025	17:29:06	MTAA	325	33,0200	10.731,50
08/09/2025	17:29:06	MTAA	583	33,0300	19.256,49
08/09/2025	17:29:06	MTAA	308	33,0300	10.173,24
08/09/2025	17:29:06	MTAA	15	33,0300	495,45
08/09/2025	17:29:30	MTAA	326	33,0200	10.764,52
08/09/2025	17:29:30	MTAA	590	33,0200	19.481,80
09/09/2025	09:36:41	MTAA	457	33,1500	15.149,55
09/09/2025	09:37:34	MTAA	704	33,1900	23.365,76
09/09/2025	09:37:49	MTAA	353	33,1900	11.716,07
09/09/2025	09:37:49	MTAA	354	33,1900	11.749,26
09/09/2025	09:38:56	MTAA	689	33,1900	22.867,91
09/09/2025	09:39:03	MTAA	706	33,1800	23.425,08
09/09/2025	09:39:50	MTAA	250	33,1700	8.292,50
09/09/2025	09:39:50	MTAA	427	33,1700	14.163,59
09/09/2025	09:40:16	MTAA	69	33,1800	2.289,42
09/09/2025	09:40:17	MTAA	193	33,1800	6.403,74
09/09/2025	09:40:18	MTAA	31	33,1800	1.028,58

09/09/2025	09:40:18	MTAA	90	33,1800	2.986,20
09/09/2025	09:40:19	MTAA	285	33,1700	9.453,45
09/09/2025	09:40:19	MTAA	107	33,1700	3.549,19
09/09/2025	09:41:05	MTAA	445	33,1900	14.769,55
09/09/2025	09:42:58	MTAA	431	33,1600	14.291,96
09/09/2025	09:44:29	MTAA	422	33,1500	13.989,30
09/09/2025	09:45:25	MTAA	34	33,1400	1.126,76
09/09/2025	09:45:25	MTAA	358	33,1400	11.864,12
09/09/2025	09:45:41	MTAA	390	33,1300	12.920,70
09/09/2025	09:45:47	MTAA	33	33,1200	1.092,96
09/09/2025	09:47:02	MTAA	180	33,1200	5.961,60
09/09/2025	09:47:19	MTAA	178	33,1200	5.895,36
09/09/2025	09:47:56	MTAA	392	33,1100	12.979,12
09/09/2025	09:47:56	MTAA	515	33,1000	17.046,50
09/09/2025	09:47:56	MTAA	516	33,0900	17.074,44
09/09/2025	09:49:36	MTAA	314	33,1000	10.393,40
09/09/2025	09:50:20	MTAA	479	33,0900	15.850,11
09/09/2025	09:51:39	MTAA	95	33,0800	3.142,60
09/09/2025	09:51:39	MTAA	181	33,0800	5.987,48
09/09/2025	09:51:39	MTAA	207	33,0800	6.847,56
09/09/2025	09:52:15	MTAA	413	33,0900	13.666,17
09/09/2025	09:53:06	MTAA	413	33,0700	13.657,91
09/09/2025	09:55:16	MTAA	393	33,0600	12.992,58
09/09/2025	09:56:48	MTAA	388	33,0900	12.838,92
09/09/2025	09:56:48	MTAA	283	33,0900	9.364,47
09/09/2025	09:57:48	MTAA	545	33,1100	18.044,95
09/09/2025	09:59:06	MTAA	300	33,1000	9.930,00
09/09/2025	09:59:06	MTAA	233	33,1000	7.712,30
09/09/2025	09:59:35	MTAA	418	33,1000	13.835,80
09/09/2025	10:00:16	MTAA	412	33,1300	13.649,56
09/09/2025	10:00:23	MTAA	310	33,1200	10.267,20
09/09/2025	10:03:09	MTAA	532	33,1300	17.625,16

09/09/2025	10:03:27	MTAA	359	33,1200	11.890,08
09/09/2025	10:05:05	MTAA	310	33,1400	10.273,40
09/09/2025	10:05:13	MTAA	45	33,1400	1.491,30
09/09/2025	10:05:16	MTAA	375	33,1300	12.423,75
09/09/2025	10:05:26	MTAA	300	33,1200	9.936,00
09/09/2025	10:05:26	MTAA	57	33,1200	1.887,84
09/09/2025	10:05:42	MTAA	300	33,1100	9.933,00
09/09/2025	10:05:42	MTAA	156	33,1100	5.165,16
09/09/2025	10:08:29	MTAA	61	33,0900	2.018,49
09/09/2025	10:08:56	MTAA	140	33,0900	4.632,60
09/09/2025	10:08:56	MTAA	331	33,0900	10.952,79
09/09/2025	10:09:13	MTAA	268	33,0800	8.865,44
09/09/2025	10:09:13	MTAA	212	33,0800	7.012,96
09/09/2025	10:09:21	MTAA	100	33,0700	3.307,00
09/09/2025	10:09:24	MTAA	308	33,0700	10.185,56
09/09/2025	10:11:16	MTAA	383	33,0600	12.661,98
09/09/2025	10:11:46	MTAA	381	33,0700	12.599,67
09/09/2025	10:12:46	MTAA	380	33,0800	12.570,40
09/09/2025	10:13:30	MTAA	300	33,0600	9.918,00
09/09/2025	10:13:30	MTAA	85	33,0600	2.810,10
09/09/2025	10:15:08	MTAA	300	33,0600	9.918,00
09/09/2025	10:15:08	MTAA	86	33,0600	2.843,16
09/09/2025	10:17:07	MTAA	375	33,0800	12.405,00
09/09/2025	10:18:04	MTAA	503	33,0800	16.639,24
09/09/2025	10:19:52	MTAA	365	33,0700	12.070,55
09/09/2025	10:20:15	MTAA	302	33,0600	9.984,12
09/09/2025	10:20:15	MTAA	82	33,0600	2.710,92
09/09/2025	10:24:09	MTAA	572	33,0800	18.921,76
09/09/2025	10:24:09	MTAA	4	33,0800	132,32
09/09/2025	10:25:33	MTAA	113	33,0700	3.736,91
09/09/2025	10:25:33	MTAA	468	33,0700	15.476,76
09/09/2025	10:25:42	MTAA	100	33,0600	3.306,00

09/09/2025	10:26:01	MTAA	300	33,0600	9.918,00
09/09/2025	10:26:04	MTAA	209	33,0600	6.909,54
09/09/2025	10:26:21	MTAA	446	33,0500	14.740,30
09/09/2025	10:27:07	MTAA	403	33,0400	13.315,12
09/09/2025	10:28:23	MTAA	390	33,0600	12.893,40
09/09/2025	10:28:23	MTAA	389	33,0500	12.856,45
09/09/2025	10:30:46	MTAA	67	33,0300	2.213,01
09/09/2025	10:31:13	MTAA	503	33,0400	16.619,12
09/09/2025	10:32:19	MTAA	495	33,0600	16.364,70
09/09/2025	10:34:27	MTAA	474	33,0500	15.665,70
09/09/2025	10:36:06	MTAA	408	33,0400	13.480,32
09/09/2025	10:36:06	MTAA	14	33,0500	462,70
09/09/2025	10:36:06	MTAA	343	33,0500	11.336,15
09/09/2025	10:36:21	MTAA	386	33,0400	12.753,44
09/09/2025	10:37:14	MTAA	391	33,0300	12.914,73
09/09/2025	10:37:14	MTAA	2	33,0300	66,06
09/09/2025	10:38:35	MTAA	373	33,0200	12.316,46
09/09/2025	10:43:43	MTAA	603	33,0400	19.923,12
09/09/2025	10:44:02	MTAA	261	33,0300	8.620,83
09/09/2025	10:44:02	MTAA	103	33,0300	3.402,09
09/09/2025	10:44:09	MTAA	199	33,0300	6.572,97
09/09/2025	10:44:24	MTAA	327	33,0300	10.800,81
09/09/2025	10:45:26	MTAA	346	33,0200	11.424,92
09/09/2025	10:45:32	MTAA	8	33,0200	264,16
09/09/2025	10:45:32	MTAA	531	33,0100	17.528,31
09/09/2025	10:47:57	MTAA	429	33,0300	14.169,87
09/09/2025	10:49:14	MTAA	369	33,0300	12.188,07
09/09/2025	10:50:43	MTAA	200	33,0200	6.604,00
09/09/2025	10:51:47	MTAA	575	33,0400	18.998,00
09/09/2025	10:52:01	MTAA	63	33,0400	2.081,52
09/09/2025	10:52:46	MTAA	626	33,0300	20.676,78
09/09/2025	10:53:18	MTAA	244	33,0200	8.056,88

09/09/2025	10:55:12	MTAA	370	33,0100	12.213,70
09/09/2025	10:57:32	MTAA	383	33,0000	12.639,00
09/09/2025	10:57:37	MTAA	381	32,9900	12.569,19
09/09/2025	10:57:56	MTAA	382	32,9800	12.598,36
09/09/2025	10:58:51	MTAA	401	32,9800	13.224,98
09/09/2025	10:59:00	MTAA	375	32,9800	12.367,50
09/09/2025	11:02:39	MTAA	388	32,9800	12.796,24
09/09/2025	11:02:42	MTAA	390	32,9700	12.858,30
09/09/2025	11:03:37	MTAA	379	32,9600	12.491,84
09/09/2025	11:04:33	MTAA	354	32,9500	11.664,30
09/09/2025	11:04:45	MTAA	24	32,9500	790,80
09/09/2025	11:09:24	MTAA	145	32,9800	4.782,10
09/09/2025	11:09:24	MTAA	517	32,9800	17.050,66
09/09/2025	11:09:42	MTAA	383	32,9700	12.627,51
09/09/2025	11:10:47	MTAA	683	32,9900	22.532,17
09/09/2025	11:11:25	MTAA	427	32,9900	14.086,73
09/09/2025	11:13:31	MTAA	563	32,9900	18.573,37
09/09/2025	11:13:35	MTAA	409	32,9800	13.488,82
09/09/2025	11:16:18	MTAA	300	32,9800	9.894,00
09/09/2025	11:16:18	MTAA	60	32,9800	1.978,80
09/09/2025	11:16:18	MTAA	418	32,9700	13.781,46
09/09/2025	11:17:56	MTAA	278	32,9700	9.165,66
09/09/2025	11:17:56	MTAA	133	32,9700	4.385,01
09/09/2025	11:18:04	MTAA	300	32,9600	9.888,00
09/09/2025	11:18:04	MTAA	186	32,9600	6.130,56
09/09/2025	11:19:52	MTAA	447	32,9600	14.733,12
09/09/2025	11:20:04	MTAA	412	32,9700	13.583,64
09/09/2025	11:24:13	MTAA	383	32,9600	12.623,68
09/09/2025	11:25:52	MTAA	397	32,9500	13.081,15
09/09/2025	11:26:27	MTAA	535	32,9500	17.628,25
09/09/2025	11:27:57	MTAA	300	32,9400	9.882,00
09/09/2025	11:27:57	MTAA	119	32,9400	3.919,86

09/09/2025	11:31:06	MTAA	708	32,9600	23.335,68
09/09/2025	11:31:06	MTAA	515	32,9500	16.969,25
09/09/2025	11:33:05	MTAA	560	32,9700	18.463,20
09/09/2025	11:33:05	MTAA	424	32,9600	13.975,04
09/09/2025	11:35:35	MTAA	355	32,9600	11.700,80
09/09/2025	11:36:49	MTAA	505	32,9600	16.644,80
09/09/2025	11:37:02	MTAA	157	32,9500	5.173,15
09/09/2025	11:38:02	MTAA	363	32,9600	11.964,48
09/09/2025	11:45:07	MTAA	698	32,9900	23.027,02
09/09/2025	11:45:20	MTAA	680	32,9800	22.426,40
09/09/2025	11:51:34	MTAA	707	32,9900	23.323,93
09/09/2025	11:51:49	MTAA	703	32,9900	23.191,97
09/09/2025	11:53:31	MTAA	683	32,9800	22.525,34
09/09/2025	11:53:31	MTAA	688	32,9700	22.683,36
09/09/2025	11:56:26	MTAA	673	32,9900	22.202,27
09/09/2025	11:59:00	MTAA	28	32,9900	923,72
09/09/2025	11:59:09	MTAA	197	32,9900	6.499,03
09/09/2025	11:59:09	MTAA	474	32,9900	15.637,26
09/09/2025	11:59:46	MTAA	675	32,9800	22.261,50
09/09/2025	12:05:30	MTAA	695	32,9900	22.928,05
09/09/2025	12:08:40	MTAA	250	33,0000	8.250,00
09/09/2025	12:10:27	MTAA	450	33,0000	14.850,00
09/09/2025	12:12:39	MTAA	260	32,9900	8.577,40
09/09/2025	12:13:09	MTAA	422	32,9900	13.921,78
09/09/2025	12:13:25	MTAA	112	32,9800	3.693,76
09/09/2025	12:13:25	MTAA	587	32,9800	19.359,26
09/09/2025	12:13:30	MTAA	300	32,9700	9.891,00
09/09/2025	12:13:30	MTAA	386	32,9700	12.726,42
09/09/2025	12:16:00	MTAA	706	32,9800	23.283,88
09/09/2025	12:16:52	MTAA	175	32,9800	5.771,50
09/09/2025	12:16:52	MTAA	69	32,9800	2.275,62
09/09/2025	12:16:52	MTAA	212	32,9800	6.991,76

09/09/2025	12:18:01	MTAA	687	32,9700	22.650,39
09/09/2025	12:18:16	MTAA	674	32,9600	22.215,04
09/09/2025	12:22:08	MTAA	366	32,9400	12.056,04
09/09/2025	12:25:05	MTAA	365	32,9300	12.019,45
09/09/2025	12:27:29	MTAA	234	32,9300	7.705,62
09/09/2025	12:27:30	MTAA	349	32,9300	11.492,57
09/09/2025	12:28:40	MTAA	366	32,9200	12.048,72
09/09/2025	12:28:56	MTAA	366	32,9100	12.045,06
09/09/2025	12:38:40	MTAA	368	32,9200	12.114,56
09/09/2025	12:41:34	MTAA	250	32,9100	8.227,50
09/09/2025	12:41:36	MTAA	107	32,9100	3.521,37
09/09/2025	12:41:49	MTAA	8	32,9100	263,28
09/09/2025	12:46:21	MTAA	674	32,9300	22.194,82
09/09/2025	12:48:01	MTAA	703	32,9300	23.149,79
09/09/2025	12:50:42	MTAA	306	32,9300	10.076,58
09/09/2025	12:51:49	MTAA	303	32,9300	9.977,79
09/09/2025	12:51:49	MTAA	64	32,9300	2.107,52
09/09/2025	12:53:12	MTAA	30	32,9200	987,60
09/09/2025	12:54:09	MTAA	82	32,9200	2.699,44
09/09/2025	12:54:21	MTAA	564	32,9200	18.566,88
09/09/2025	12:55:56	MTAA	675	32,9100	22.214,25
09/09/2025	12:56:35	MTAA	697	32,9000	22.931,30
09/09/2025	12:57:14	MTAA	699	32,8900	22.990,11
09/09/2025	13:01:24	MTAA	683	32,9300	22.491,19
09/09/2025	13:01:29	MTAA	686	32,9200	22.583,12
09/09/2025	13:07:08	MTAA	303	32,9400	9.980,82
09/09/2025	13:07:08	MTAA	390	32,9400	12.846,60
09/09/2025	13:08:59	MTAA	687	32,9400	22.629,78
09/09/2025	13:10:29	MTAA	677	32,9300	22.293,61
09/09/2025	13:17:51	MTAA	690	32,9300	22.721,70
09/09/2025	13:21:01	MTAA	653	32,9200	21.496,76
09/09/2025	13:24:36	MTAA	700	32,9200	23.044,00

09/09/2025	13:25:32	MTAA	688	32,9100	22.642,08
09/09/2025	13:26:04	MTAA	448	32,9000	14.739,20
09/09/2025	13:26:04	MTAA	247	32,9000	8.126,30
09/09/2025	13:29:56	MTAA	264	32,9000	8.685,60
09/09/2025	13:29:56	MTAA	120	32,9000	3.948,00
09/09/2025	13:30:07	MTAA	672	32,8900	22.102,08
09/09/2025	13:32:38	MTAA	196	32,9000	6.448,40
09/09/2025	13:32:38	MTAA	351	32,9000	11.547,90
09/09/2025	13:32:38	MTAA	66	32,9000	2.171,40
09/09/2025	13:32:45	MTAA	700	32,9000	23.030,00
09/09/2025	13:33:22	MTAA	686	32,8900	22.562,54
09/09/2025	13:36:58	MTAA	692	32,8800	22.752,96
09/09/2025	13:36:58	MTAA	774	32,8800	25.449,12
09/09/2025	13:37:35	MTAA	697	32,8700	22.910,39
09/09/2025	13:38:12	MTAA	450	32,8600	14.787,00
09/09/2025	13:38:12	MTAA	244	32,8600	8.017,84
09/09/2025	13:43:06	MTAA	339	32,9100	11.156,49
09/09/2025	13:43:06	MTAA	69	32,9100	2.270,79
09/09/2025	13:43:06	MTAA	110	32,9100	3.620,10
09/09/2025	13:43:39	MTAA	703	32,9100	23.135,73
09/09/2025	13:45:56	MTAA	698	32,9100	22.971,18
09/09/2025	13:46:30	MTAA	184	32,9200	6.057,28
09/09/2025	13:46:31	MTAA	71	32,9200	2.337,32
09/09/2025	13:46:41	MTAA	60	32,9200	1.975,20
09/09/2025	13:46:46	MTAA	67	32,9200	2.205,64
09/09/2025	13:49:25	MTAA	165	32,9300	5.433,45
09/09/2025	13:49:25	MTAA	777	32,9300	25.586,61
09/09/2025	13:50:47	MTAA	532	32,9400	17.524,08
09/09/2025	13:50:47	MTAA	697	32,9400	22.959,18
09/09/2025	13:51:33	MTAA	688	32,9300	22.655,84
09/09/2025	13:52:05	MTAA	319	32,9200	10.501,48
09/09/2025	13:53:16	MTAA	706	32,9100	23.234,46

09/09/2025	13:54:05	MTAA	508	32,9000	16.713,20
09/09/2025	13:54:05	MTAA	168	32,9000	5.527,20
09/09/2025	13:59:16	MTAA	136	32,9200	4.477,12
09/09/2025	14:00:31	MTAA	546	32,9200	17.974,32
09/09/2025	14:03:06	MTAA	687	32,9300	22.622,91
09/09/2025	14:04:16	MTAA	66	32,9300	2.173,38
09/09/2025	14:06:13	MTAA	64	32,9400	2.108,16
09/09/2025	14:06:25	MTAA	300	32,9500	9.885,00
09/09/2025	14:06:25	MTAA	861	32,9500	28.369,95
09/09/2025	14:06:25	MTAA	186	32,9500	6.128,70
09/09/2025	14:08:14	MTAA	185	32,9500	6.095,75
09/09/2025	14:08:14	MTAA	861	32,9500	28.369,95
09/09/2025	14:08:14	MTAA	336	32,9500	11.071,20
09/09/2025	14:08:36	MTAA	751	32,9600	24.752,96
09/09/2025	14:08:36	MTAA	524	32,9600	17.271,04
09/09/2025	14:08:36	MTAA	330	32,9600	10.876,80
09/09/2025	14:08:36	MTAA	300	32,9600	9.888,00
09/09/2025	14:08:36	MTAA	193	32,9600	6.361,28
09/09/2025	14:08:36	MTAA	41	32,9600	1.351,36
09/09/2025	14:12:32	MTAA	696	32,9500	22.933,20
09/09/2025	14:14:16	MTAA	197	32,9800	6.497,06
09/09/2025	14:14:16	MTAA	373	32,9800	12.301,54
09/09/2025	14:14:16	MTAA	73	32,9800	2.407,54
09/09/2025	14:15:02	MTAA	690	32,9800	22.756,20
09/09/2025	14:16:34	MTAA	677	32,9900	22.334,23
09/09/2025	14:17:20	MTAA	695	32,9900	22.928,05
09/09/2025	14:17:25	MTAA	13	32,9800	428,74
09/09/2025	14:18:04	MTAA	300	32,9800	9.894,00
09/09/2025	14:18:04	MTAA	364	32,9800	12.004,72
09/09/2025	14:18:05	MTAA	691	32,9700	22.782,27
09/09/2025	14:22:26	MTAA	197	32,9700	6.495,09
09/09/2025	14:22:26	MTAA	77	32,9700	2.538,69

09/09/2025	14:22:26	MTAA	395	32,9700	13.023,15
09/09/2025	14:22:26	MTAA	100	32,9700	3.297,00
09/09/2025	14:24:17	MTAA	679	32,9600	22.379,84
09/09/2025	14:24:17	MTAA	593	32,9500	19.539,35
09/09/2025	14:28:16	MTAA	303	32,9600	9.986,88
09/09/2025	14:28:16	MTAA	399	32,9600	13.151,04
09/09/2025	14:28:16	MTAA	193	32,9600	6.361,28
09/09/2025	14:28:16	MTAA	861	32,9600	28.378,56
09/09/2025	14:28:16	MTAA	319	32,9600	10.514,24
09/09/2025	14:30:07	MTAA	8	32,9500	263,60
09/09/2025	14:30:07	MTAA	79	32,9500	2.603,05
09/09/2025	14:30:26	MTAA	196	32,9500	6.458,20
09/09/2025	14:30:26	MTAA	861	32,9500	28.369,95
09/09/2025	14:30:26	MTAA	57	32,9500	1.878,15
09/09/2025	14:34:06	MTAA	686	32,9700	22.617,42
09/09/2025	14:34:06	MTAA	188	32,9700	6.198,36
09/09/2025	14:34:06	MTAA	166	32,9700	5.473,02
09/09/2025	14:34:07	MTAA	182	32,9700	6.000,54
09/09/2025	14:34:26	MTAA	225	32,9700	7.418,25
09/09/2025	14:34:26	MTAA	351	32,9700	11.572,47
09/09/2025	14:34:26	MTAA	320	32,9700	10.550,40
09/09/2025	14:34:26	MTAA	70	32,9700	2.307,90
09/09/2025	14:34:26	MTAA	188	32,9700	6.198,36
09/09/2025	14:34:26	MTAA	200	32,9700	6.594,00
09/09/2025	14:36:06	MTAA	409	32,9600	13.480,64
09/09/2025	14:37:21	MTAA	143	32,9700	4.714,71
09/09/2025	14:37:21	MTAA	182	32,9700	6.000,54
09/09/2025	14:37:21	MTAA	500	32,9700	16.485,00
09/09/2025	14:37:21	MTAA	193	32,9700	6.363,21
09/09/2025	14:37:21	MTAA	70	32,9700	2.307,90
09/09/2025	14:37:21	MTAA	313	32,9700	10.319,61
09/09/2025	14:37:21	MTAA	560	32,9700	18.463,20

09/09/2025	14:37:21	MTAA	2	32,9700	65,94
09/09/2025	14:38:46	MTAA	285	32,9600	9.393,60
09/09/2025	14:40:46	MTAA	696	32,9500	22.933,20
09/09/2025	14:41:03	MTAA	144	32,9400	4.743,36
09/09/2025	14:41:08	MTAA	303	32,9400	9.980,82
09/09/2025	14:41:08	MTAA	234	32,9400	7.707,96
09/09/2025	14:41:37	MTAA	685	32,9300	22.557,05
09/09/2025	14:44:26	MTAA	147	32,9300	4.840,71
09/09/2025	14:44:26	MTAA	271	32,9300	8.924,03
09/09/2025	14:44:26	MTAA	222	32,9300	7.310,46
09/09/2025	14:44:26	MTAA	189	32,9300	6.223,77
09/09/2025	14:44:26	MTAA	312	32,9300	10.274,16
09/09/2025	14:44:26	MTAA	45	32,9300	1.481,85
09/09/2025	14:46:16	MTAA	323	32,9300	10.636,39
09/09/2025	14:46:16	MTAA	190	32,9300	6.256,70
09/09/2025	14:46:16	MTAA	304	32,9300	10.010,72
09/09/2025	14:47:36	MTAA	239	32,9300	7.870,27
09/09/2025	14:47:36	MTAA	187	32,9300	6.157,91
09/09/2025	14:47:36	MTAA	177	32,9300	5.828,61
09/09/2025	14:48:36	MTAA	178	32,9300	5.861,54
09/09/2025	14:48:46	MTAA	188	32,9300	6.190,84
09/09/2025	14:48:46	MTAA	206	32,9300	6.783,58
09/09/2025	14:48:46	MTAA	523	32,9300	17.222,39
09/09/2025	14:50:52	MTAA	247	32,9200	8.131,24
09/09/2025	14:51:03	MTAA	354	32,9500	11.664,30
09/09/2025	14:51:06	MTAA	646	32,9500	21.285,70
09/09/2025	14:51:06	MTAA	300	32,9500	9.885,00
09/09/2025	14:51:06	MTAA	294	32,9500	9.687,30
09/09/2025	14:51:06	MTAA	351	32,9500	11.565,45
09/09/2025	14:51:06	MTAA	11	32,9500	362,45
09/09/2025	14:54:55	MTAA	214	32,9600	7.053,44
09/09/2025	14:55:19	MTAA	187	32,9700	6.165,39

09/09/2025	14:55:36	MTAA	383	32,9700	12.627,51
09/09/2025	14:55:36	MTAA	313	32,9700	10.319,61
09/09/2025	14:55:36	MTAA	181	32,9700	5.967,57
09/09/2025	14:57:32	MTAA	686	32,9700	22.617,42
09/09/2025	14:57:33	MTAA	646	32,9700	21.298,62
09/09/2025	14:57:33	MTAA	188	32,9700	6.198,36
09/09/2025	14:57:33	MTAA	292	32,9700	9.627,24
09/09/2025	14:57:56	MTAA	615	32,9700	20.276,55
09/09/2025	14:58:03	MTAA	679	32,9600	22.379,84
09/09/2025	14:59:46	MTAA	518	32,9600	17.073,28
09/09/2025	14:59:46	MTAA	186	32,9600	6.130,56
09/09/2025	14:59:46	MTAA	300	32,9600	9.888,00
09/09/2025	14:59:46	MTAA	171	32,9600	5.636,16
09/09/2025	15:01:26	MTAA	6	32,9600	197,76
09/09/2025	15:01:26	MTAA	300	32,9600	9.888,00
09/09/2025	15:01:26	MTAA	646	32,9600	21.292,16
09/09/2025	15:01:31	MTAA	685	32,9500	22.570,75
09/09/2025	15:01:46	MTAA	313	32,9400	10.310,22
09/09/2025	15:01:46	MTAA	303	32,9400	9.980,82
09/09/2025	15:01:46	MTAA	66	32,9400	2.174,04
09/09/2025	15:04:12	MTAA	220	32,9500	7.249,00
09/09/2025	15:04:12	MTAA	466	32,9500	15.354,70
09/09/2025	15:04:23	MTAA	357	32,9400	11.759,58
09/09/2025	15:04:23	MTAA	303	32,9400	9.980,82
09/09/2025	15:04:23	MTAA	43	32,9400	1.416,42
09/09/2025	15:05:18	MTAA	682	32,9400	22.465,08
09/09/2025	15:05:37	MTAA	189	32,9300	6.223,77
09/09/2025	15:05:37	MTAA	493	32,9300	16.234,49
09/09/2025	15:06:51	MTAA	527	32,9200	17.348,84
09/09/2025	15:06:51	MTAA	175	32,9200	5.761,00
09/09/2025	15:09:23	MTAA	202	32,9300	6.651,86
09/09/2025	15:09:23	MTAA	434	32,9300	14.291,62

09/09/2025	15:09:23	MTAA	45	32,9300	1.481,85
09/09/2025	15:09:46	MTAA	598	32,9300	19.692,14
09/09/2025	15:10:34	MTAA	694	32,9400	22.860,36
09/09/2025	15:12:24	MTAA	343	32,9400	11.298,42
09/09/2025	15:13:12	MTAA	41	32,9500	1.350,95
09/09/2025	15:13:12	MTAA	191	32,9500	6.293,45
09/09/2025	15:13:12	MTAA	298	32,9500	9.819,10
09/09/2025	15:13:16	MTAA	182	32,9500	5.996,90
09/09/2025	15:13:34	MTAA	492	32,9600	16.216,32
09/09/2025	15:13:48	MTAA	184	32,9600	6.064,64
09/09/2025	15:14:06	MTAA	77	32,9600	2.537,92
09/09/2025	15:14:06	MTAA	260	32,9600	8.569,60
09/09/2025	15:14:06	MTAA	314	32,9600	10.349,44
09/09/2025	15:14:06	MTAA	646	32,9600	21.292,16
09/09/2025	15:14:06	MTAA	183	32,9600	6.031,68
09/09/2025	15:14:56	MTAA	185	32,9500	6.095,75
09/09/2025	15:14:56	MTAA	493	32,9500	16.244,35
09/09/2025	15:14:57	MTAA	364	32,9400	11.990,16
09/09/2025	15:15:50	MTAA	184	32,9300	6.059,12
09/09/2025	15:15:50	MTAA	26	32,9300	856,18
09/09/2025	15:15:54	MTAA	303	32,9300	9.977,79
09/09/2025	15:15:54	MTAA	166	32,9300	5.466,38
09/09/2025	15:17:56	MTAA	188	32,9400	6.192,72
09/09/2025	15:17:56	MTAA	395	32,9400	13.011,30
09/09/2025	15:17:56	MTAA	142	32,9400	4.677,48
09/09/2025	15:18:39	MTAA	91	32,9300	2.996,63
09/09/2025	15:18:39	MTAA	586	32,9300	19.296,98
09/09/2025	15:19:46	MTAA	173	32,9400	5.698,62
09/09/2025	15:19:46	MTAA	181	32,9400	5.962,14
09/09/2025	15:21:08	MTAA	681	32,9400	22.432,14
09/09/2025	15:21:48	MTAA	160	32,9500	5.272,00
09/09/2025	15:21:48	MTAA	499	32,9500	16.442,05

09/09/2025	15:21:48	MTAA	351	32,9500	11.565,45
09/09/2025	15:21:48	MTAA	76	32,9500	2.504,20
09/09/2025	15:21:48	MTAA	309	32,9500	10.181,55
09/09/2025	15:21:48	MTAA	220	32,9500	7.249,00
09/09/2025	15:21:48	MTAA	81	32,9500	2.668,95
09/09/2025	15:21:48	MTAA	57	32,9500	1.878,15
09/09/2025	15:21:58	MTAA	677	32,9500	22.307,15
09/09/2025	15:22:04	MTAA	708	32,9400	23.321,52
09/09/2025	15:22:09	MTAA	674	32,9300	22.194,82
09/09/2025	15:22:29	MTAA	687	32,9200	22.616,04
09/09/2025	15:26:00	MTAA	200	32,9200	6.584,00
09/09/2025	15:26:01	MTAA	479	32,9200	15.768,68
09/09/2025	15:26:01	MTAA	691	32,9100	22.740,81
09/09/2025	15:27:18	MTAA	690	32,9200	22.714,80
09/09/2025	15:27:37	MTAA	223	32,9100	7.338,93
09/09/2025	15:27:52	MTAA	479	32,9100	15.763,89
09/09/2025	15:30:50	MTAA	678	32,9000	22.306,20
09/09/2025	15:30:50	MTAA	682	32,8900	22.430,98
09/09/2025	15:31:05	MTAA	511	32,9000	16.811,90
09/09/2025	15:31:05	MTAA	190	32,9000	6.251,00
09/09/2025	15:31:12	MTAA	686	32,8900	22.562,54
09/09/2025	15:31:18	MTAA	12	32,8900	394,68
09/09/2025	15:33:00	MTAA	679	32,9000	22.339,10
09/09/2025	15:33:07	MTAA	155	32,8900	5.097,95
09/09/2025	15:34:25	MTAA	53	32,9000	1.743,70
09/09/2025	15:34:25	MTAA	654	32,9000	21.516,60
09/09/2025	15:34:31	MTAA	235	32,9100	7.733,85
09/09/2025	15:34:31	MTAA	223	32,9100	7.338,93
09/09/2025	15:34:31	MTAA	300	32,9100	9.873,00
09/09/2025	15:34:31	MTAA	228	32,9100	7.503,48
09/09/2025	15:34:31	MTAA	808	32,9100	26.591,28
09/09/2025	15:34:31	MTAA	349	32,9100	11.485,59

09/09/2025	15:37:19	MTAA	219	32,9400	7.213,86
09/09/2025	15:37:19	MTAA	360	32,9400	11.858,40
09/09/2025	15:37:21	MTAA	224	32,9400	7.378,56
09/09/2025	15:37:22	MTAA	226	32,9400	7.444,44
09/09/2025	15:37:42	MTAA	4	32,9300	131,72
09/09/2025	15:37:42	MTAA	695	32,9300	22.886,35
09/09/2025	15:38:38	MTAA	160	32,9300	5.268,80
09/09/2025	15:38:38	MTAA	567	32,9300	18.671,31
09/09/2025	15:40:04	MTAA	18	32,9400	592,92
09/09/2025	15:40:04	MTAA	471	32,9400	15.514,74
09/09/2025	15:40:04	MTAA	191	32,9400	6.291,54
09/09/2025	15:40:04	MTAA	163	32,9400	5.369,22
09/09/2025	15:40:36	MTAA	221	32,9400	7.279,74
09/09/2025	15:40:36	MTAA	716	32,9400	23.585,04
09/09/2025	15:41:06	MTAA	223	32,9400	7.345,62
09/09/2025	15:41:06	MTAA	808	32,9400	26.615,52
09/09/2025	15:41:06	MTAA	332	32,9400	10.936,08
09/09/2025	15:41:06	MTAA	248	32,9400	8.169,12
09/09/2025	15:41:06	MTAA	102	32,9400	3.359,88
09/09/2025	15:41:51	MTAA	172	32,9300	5.663,96
09/09/2025	15:42:04	MTAA	486	32,9300	16.003,98
09/09/2025	15:42:04	MTAA	18	32,9300	592,74
09/09/2025	15:42:04	MTAA	18	32,9300	592,74
09/09/2025	15:45:14	MTAA	224	32,9500	7.380,80
09/09/2025	15:45:14	MTAA	60	32,9500	1.977,00
09/09/2025	15:45:16	MTAA	630	32,9500	20.758,50
09/09/2025	15:45:22	MTAA	228	32,9500	7.512,60
09/09/2025	15:45:24	MTAA	233	32,9500	7.677,35
09/09/2025	15:45:25	MTAA	218	32,9500	7.183,10
09/09/2025	15:45:26	MTAA	230	32,9500	7.578,50
09/09/2025	15:45:28	MTAA	234	32,9500	7.710,30
09/09/2025	15:45:28	MTAA	120	32,9500	3.954,00

09/09/2025	15:45:50	MTAA	685	32,9400	22.563,90
09/09/2025	15:46:36	MTAA	275	32,9400	9.058,50
09/09/2025	15:46:36	MTAA	407	32,9400	13.406,58
09/09/2025	15:46:46	MTAA	75	32,9400	2.470,50
09/09/2025	15:46:46	MTAA	228	32,9400	7.510,32
09/09/2025	15:47:14	MTAA	216	32,9400	7.115,04
09/09/2025	15:47:15	MTAA	234	32,9400	7.707,96
09/09/2025	15:48:03	MTAA	221	32,9400	7.279,74
09/09/2025	15:48:26	MTAA	229	32,9400	7.543,26
09/09/2025	15:48:26	MTAA	371	32,9400	12.220,74
09/09/2025	15:48:27	MTAA	321	32,9400	10.573,74
09/09/2025	15:48:36	MTAA	378	32,9400	12.451,32
09/09/2025	15:48:36	MTAA	163	32,9400	5.369,22
09/09/2025	15:48:49	MTAA	689	32,9300	22.688,77
09/09/2025	15:49:47	MTAA	441	32,9400	14.526,54
09/09/2025	15:49:48	MTAA	233	32,9400	7.675,02
09/09/2025	15:49:50	MTAA	4	32,9400	131,76
09/09/2025	15:50:29	MTAA	677	32,9300	22.293,61
09/09/2025	15:50:56	MTAA	246	32,9400	8.103,24
09/09/2025	15:50:56	MTAA	75	32,9400	2.470,50
09/09/2025	15:51:06	MTAA	226	32,9400	7.444,44
09/09/2025	15:51:18	MTAA	683	32,9300	22.491,19
09/09/2025	15:51:45	MTAA	609	32,9200	20.048,28
09/09/2025	15:52:10	MTAA	76	32,9200	2.501,92
09/09/2025	15:52:36	MTAA	326	32,9200	10.731,92
09/09/2025	15:52:36	MTAA	28	32,9200	921,76
09/09/2025	15:52:46	MTAA	564	32,9200	18.566,88
09/09/2025	15:52:46	MTAA	242	32,9200	7.966,64
09/09/2025	15:52:46	MTAA	690	32,9100	22.707,90
09/09/2025	15:53:23	MTAA	700	32,9000	23.030,00
09/09/2025	15:54:46	MTAA	322	32,9000	10.593,80
09/09/2025	15:55:15	MTAA	232	32,9000	7.632,80

09/09/2025	15:55:16	MTAA	219	32,9000	7.205,10
09/09/2025	15:55:25	MTAA	692	32,8900	22.759,88
09/09/2025	15:55:56	MTAA	808	32,8900	26.575,12
09/09/2025	15:55:56	MTAA	68	32,8900	2.236,52
09/09/2025	15:55:56	MTAA	103	32,8900	3.387,67
09/09/2025	15:56:46	MTAA	199	32,8900	6.545,11
09/09/2025	15:56:46	MTAA	728	32,8900	23.943,92
09/09/2025	15:56:46	MTAA	51	32,8900	1.677,39
09/09/2025	15:56:46	MTAA	222	32,8900	7.301,58
09/09/2025	15:56:46	MTAA	30	32,8900	986,70
09/09/2025	15:57:00	MTAA	460	32,8800	15.124,80
09/09/2025	15:57:33	MTAA	213	32,8800	7.003,44
09/09/2025	15:59:11	MTAA	277	32,9000	9.113,30
09/09/2025	15:59:11	MTAA	550	32,9000	18.095,00
09/09/2025	15:59:11	MTAA	32	32,9000	1.052,80
09/09/2025	15:59:12	MTAA	231	32,9000	7.599,90
09/09/2025	16:00:08	MTAA	703	32,9100	23.135,73
09/09/2025	16:00:08	MTAA	300	32,9100	9.873,00
09/09/2025	16:00:08	MTAA	54	32,9100	1.777,14
09/09/2025	16:00:09	MTAA	167	32,9100	5.495,97
09/09/2025	16:00:16	MTAA	808	32,9100	26.591,28
09/09/2025	16:00:16	MTAA	129	32,9100	4.245,39
09/09/2025	16:00:27	MTAA	501	32,9000	16.482,90
09/09/2025	16:00:27	MTAA	207	32,9000	6.810,30
09/09/2025	16:00:57	MTAA	680	32,8900	22.365,20
09/09/2025	16:00:57	MTAA	680	32,8800	22.358,40
09/09/2025	16:01:05	MTAA	384	32,8700	12.622,08
09/09/2025	16:01:05	MTAA	306	32,8700	10.058,22
09/09/2025	16:01:37	MTAA	704	32,8600	23.133,44
09/09/2025	16:03:26	MTAA	85	32,8600	2.793,10
09/09/2025	16:03:46	MTAA	365	32,8600	11.993,90
09/09/2025	16:03:46	MTAA	170	32,8600	5.586,20

09/09/2025	16:03:46	MTAA	80	32,8600	2.628,80
09/09/2025	16:05:07	MTAA	226	32,8800	7.430,88
09/09/2025	16:05:07	MTAA	111	32,8800	3.649,68
09/09/2025	16:05:07	MTAA	180	32,8800	5.918,40
09/09/2025	16:05:32	MTAA	415	32,8800	13.645,20
09/09/2025	16:05:32	MTAA	808	32,8900	26.575,12
09/09/2025	16:05:32	MTAA	116	32,8900	3.815,24
09/09/2025	16:06:06	MTAA	351	32,8900	11.544,39
09/09/2025	16:06:06	MTAA	646	32,8900	21.246,94
09/09/2025	16:06:54	MTAA	376	32,8800	12.362,88
09/09/2025	16:06:54	MTAA	306	32,8800	10.061,28
09/09/2025	16:06:55	MTAA	686	32,8700	22.548,82
09/09/2025	16:06:58	MTAA	314	32,8600	10.318,04
09/09/2025	16:06:58	MTAA	363	32,8600	11.928,18
09/09/2025	16:07:15	MTAA	693	32,8500	22.765,05
09/09/2025	16:07:34	MTAA	683	32,8400	22.429,72
09/09/2025	16:08:37	MTAA	691	32,8300	22.685,53
09/09/2025	16:10:26	MTAA	199	32,8400	6.535,16
09/09/2025	16:10:26	MTAA	209	32,8400	6.863,56
09/09/2025	16:10:26	MTAA	70	32,8400	2.298,80
09/09/2025	16:10:26	MTAA	70	32,8400	2.298,80
09/09/2025	16:10:56	MTAA	76	32,8400	2.495,84
09/09/2025	16:10:56	MTAA	71	32,8400	2.331,64
09/09/2025	16:10:56	MTAA	70	32,8400	2.298,80
09/09/2025	16:10:56	MTAA	495	32,8400	16.255,80
09/09/2025	16:10:56	MTAA	223	32,8400	7.323,32
09/09/2025	16:10:56	MTAA	180	32,8400	5.911,20
09/09/2025	16:10:56	MTAA	281	32,8400	9.228,04
09/09/2025	16:12:06	MTAA	396	32,8400	13.004,64
09/09/2025	16:12:06	MTAA	226	32,8400	7.421,84
09/09/2025	16:12:06	MTAA	44	32,8400	1.444,96
09/09/2025	16:12:46	MTAA	141	32,8400	4.630,44

09/09/2025	16:12:46	MTAA	223	32,8400	7.323,32
09/09/2025	16:12:46	MTAA	100	32,8400	3.284,00
09/09/2025	16:12:46	MTAA	250	32,8400	8.210,00
09/09/2025	16:13:30	MTAA	106	32,8500	3.482,10
09/09/2025	16:13:30	MTAA	351	32,8500	11.530,35
09/09/2025	16:13:30	MTAA	808	32,8500	26.542,80
09/09/2025	16:13:30	MTAA	242	32,8500	7.949,70
09/09/2025	16:13:30	MTAA	318	32,8500	10.446,30
09/09/2025	16:13:30	MTAA	73	32,8500	2.398,05
09/09/2025	16:13:30	MTAA	4	32,8500	131,40
09/09/2025	16:15:04	MTAA	52	32,8500	1.708,20
09/09/2025	16:15:05	MTAA	65	32,8500	2.135,25
09/09/2025	16:15:24	MTAA	687	32,8500	22.567,95
09/09/2025	16:17:35	MTAA	260	32,8600	8.543,60
09/09/2025	16:17:35	MTAA	396	32,8600	13.012,56
09/09/2025	16:17:35	MTAA	220	32,8600	7.229,20
09/09/2025	16:17:35	MTAA	66	32,8600	2.168,76
09/09/2025	16:17:35	MTAA	266	32,8600	8.740,76
09/09/2025	16:17:35	MTAA	442	32,8600	14.524,12
09/09/2025	16:17:35	MTAA	351	32,8600	11.533,86
09/09/2025	16:17:35	MTAA	70	32,8600	2.300,20
09/09/2025	16:17:35	MTAA	343	32,8600	11.270,98
09/09/2025	16:17:35	MTAA	201	32,8600	6.604,86
09/09/2025	16:18:12	MTAA	215	32,8500	7.062,75
09/09/2025	16:18:26	MTAA	346	32,8500	11.366,10
09/09/2025	16:18:26	MTAA	160	32,8500	5.256,00
09/09/2025	16:19:04	MTAA	234	32,8700	7.691,58
09/09/2025	16:19:04	MTAA	120	32,8700	3.944,40
09/09/2025	16:19:06	MTAA	688	32,8700	22.614,56
09/09/2025	16:19:06	MTAA	315	32,8700	10.354,05
09/09/2025	16:19:06	MTAA	103	32,8700	3.385,61
09/09/2025	16:20:06	MTAA	552	32,8700	18.144,24

09/09/2025	16:20:06	MTAA	321	32,8700	10.551,27
09/09/2025	16:20:06	MTAA	34	32,8700	1.117,58
09/09/2025	16:20:06	MTAA	272	32,8700	8.940,64
09/09/2025	16:20:52	MTAA	400	32,8600	13.144,00
09/09/2025	16:21:46	MTAA	203	32,8700	6.672,61
09/09/2025	16:21:46	MTAA	7	32,8700	230,09
09/09/2025	16:21:46	MTAA	226	32,8700	7.428,62
09/09/2025	16:21:46	MTAA	365	32,8700	11.997,55
09/09/2025	16:22:26	MTAA	50	32,8700	1.643,50
09/09/2025	16:22:26	MTAA	106	32,8700	3.484,22
09/09/2025	16:22:26	MTAA	233	32,8700	7.658,71
09/09/2025	16:22:26	MTAA	343	32,8700	11.274,41
09/09/2025	16:22:26	MTAA	419	32,8700	13.772,53
09/09/2025	16:22:51	MTAA	285	32,8600	9.365,10
09/09/2025	16:23:56	MTAA	66	32,8800	2.170,08
09/09/2025	16:23:56	MTAA	58	32,8800	1.907,04
09/09/2025	16:23:56	MTAA	13	32,8800	427,44
09/09/2025	16:23:56	MTAA	226	32,8800	7.430,88
09/09/2025	16:23:56	MTAA	217	32,8800	7.134,96
09/09/2025	16:23:56	MTAA	300	32,8800	9.864,00
09/09/2025	16:23:56	MTAA	301	32,8800	9.896,88
09/09/2025	16:24:56	MTAA	203	32,8800	6.674,64
09/09/2025	16:24:56	MTAA	285	32,8800	9.370,80
09/09/2025	16:24:56	MTAA	4	32,8800	131,52
09/09/2025	16:24:56	MTAA	66	32,8800	2.170,08
09/09/2025	16:24:56	MTAA	469	32,8800	15.420,72
09/09/2025	16:24:56	MTAA	229	32,8800	7.529,52
09/09/2025	16:24:56	MTAA	75	32,8800	2.466,00
09/09/2025	16:24:56	MTAA	299	32,8800	9.831,12
09/09/2025	16:24:56	MTAA	193	32,8800	6.345,84
09/09/2025	16:25:17	MTAA	180	32,8700	5.916,60
09/09/2025	16:25:22	MTAA	509	32,8700	16.730,83

09/09/2025	16:26:04	MTAA	341	32,8700	11.208,67
09/09/2025	16:26:10	MTAA	230	32,8700	7.560,10
09/09/2025	16:27:42	MTAA	116	32,8700	3.812,92
09/09/2025	16:28:10	MTAA	397	32,9000	13.061,30
09/09/2025	16:28:10	MTAA	302	32,9000	9.935,80
09/09/2025	16:28:10	MTAA	36	32,9000	1.184,40
09/09/2025	16:29:16	MTAA	235	32,9000	7.731,50
09/09/2025	16:29:21	MTAA	226	32,9000	7.435,40
09/09/2025	16:29:42	MTAA	218	32,9100	7.174,38
09/09/2025	16:29:56	MTAA	32	32,9100	1.053,12
09/09/2025	16:30:06	MTAA	192	32,9100	6.318,72
09/09/2025	16:30:06	MTAA	229	32,9100	7.536,39
09/09/2025	16:30:06	MTAA	180	32,9100	5.923,80
09/09/2025	16:30:06	MTAA	21	32,9100	691,11
09/09/2025	16:30:11	MTAA	46	32,9100	1.513,86
09/09/2025	16:30:30	MTAA	37	32,9100	1.217,67
09/09/2025	16:30:30	MTAA	727	32,9100	23.925,57
09/09/2025	16:31:06	MTAA	177	32,9100	5.825,07
09/09/2025	16:31:06	MTAA	62	32,9100	2.040,42
09/09/2025	16:31:22	MTAA	434	32,9100	14.282,94
09/09/2025	16:31:33	MTAA	704	32,9100	23.168,64
09/09/2025	16:32:26	MTAA	201	32,9100	6.614,91
09/09/2025	16:32:26	MTAA	62	32,9100	2.040,42
09/09/2025	16:32:26	MTAA	229	32,9100	7.536,39
09/09/2025	16:32:26	MTAA	600	32,9100	19.746,00
09/09/2025	16:32:26	MTAA	808	32,9100	26.591,28
09/09/2025	16:32:26	MTAA	258	32,9100	8.490,78
09/09/2025	16:33:46	MTAA	704	32,9000	23.161,60
09/09/2025	16:34:41	MTAA	684	32,8900	22.496,76
09/09/2025	16:35:56	MTAA	32	32,9000	1.052,80
09/09/2025	16:35:56	MTAA	219	32,9000	7.205,10
09/09/2025	16:35:56	MTAA	299	32,9000	9.837,10

09/09/2025	16:35:56	MTAA	808	32,9000	26.583,20
09/09/2025	16:35:56	MTAA	220	32,9000	7.238,00
09/09/2025	16:37:17	MTAA	446	32,8900	14.668,94
09/09/2025	16:37:17	MTAA	242	32,8900	7.959,38
09/09/2025	16:38:06	MTAA	200	32,9000	6.580,00
09/09/2025	16:39:20	MTAA	58	32,9100	1.908,78
09/09/2025	16:39:32	MTAA	672	32,9100	22.115,52
09/09/2025	16:39:33	MTAA	75	32,9100	2.468,25
09/09/2025	16:39:34	MTAA	232	32,9100	7.635,12
09/09/2025	16:39:40	MTAA	222	32,9100	7.306,02
09/09/2025	16:39:45	MTAA	35	32,9100	1.151,85
09/09/2025	16:39:45	MTAA	233	32,9100	7.668,03
09/09/2025	16:40:13	MTAA	558	32,9100	18.363,78
09/09/2025	16:40:57	MTAA	116	32,9000	3.816,40
09/09/2025	16:42:06	MTAA	208	32,9100	6.845,28
09/09/2025	16:42:16	MTAA	227	32,9100	7.470,57
09/09/2025	16:42:24	MTAA	219	32,9100	7.207,29
09/09/2025	16:42:29	MTAA	573	32,9000	18.851,70
09/09/2025	16:43:30	MTAA	65	32,9100	2.139,15
09/09/2025	16:43:30	MTAA	235	32,9100	7.733,85
09/09/2025	16:43:39	MTAA	32	32,9100	1.053,12
09/09/2025	16:43:52	MTAA	232	32,9100	7.635,12
09/09/2025	16:43:52	MTAA	808	32,9100	26.591,28
09/09/2025	16:43:52	MTAA	320	32,9100	10.531,20
09/09/2025	16:44:52	MTAA	186	32,9100	6.121,26
09/09/2025	16:44:57	MTAA	698	32,9100	22.971,18
09/09/2025	16:45:06	MTAA	678	32,9100	22.312,98
09/09/2025	16:46:07	MTAA	195	32,9100	6.417,45
09/09/2025	16:46:16	MTAA	46	32,9100	1.513,86
09/09/2025	16:46:22	MTAA	219	32,9100	7.207,29
09/09/2025	16:46:22	MTAA	808	32,9100	26.591,28
09/09/2025	16:46:34	MTAA	224	32,9100	7.371,84

09/09/2025	16:46:48	MTAA	224	32,9100	7.371,84
09/09/2025	16:46:49	MTAA	226	32,9100	7.437,66
09/09/2025	16:46:49	MTAA	808	32,9100	26.591,28
09/09/2025	16:47:29	MTAA	411	32,9100	13.526,01
09/09/2025	16:47:36	MTAA	46	32,9100	1.513,86
09/09/2025	16:47:36	MTAA	232	32,9100	7.635,12
09/09/2025	16:47:56	MTAA	224	32,9100	7.371,84
09/09/2025	16:48:03	MTAA	330	32,9100	10.860,30
09/09/2025	16:48:03	MTAA	24	32,9100	789,84
09/09/2025	16:48:26	MTAA	31	32,9100	1.020,21
09/09/2025	16:49:53	MTAA	696	32,9100	22.905,36
09/09/2025	16:49:53	MTAA	808	32,9100	26.591,28
09/09/2025	16:49:58	MTAA	551	32,9100	18.133,41
09/09/2025	16:50:00	MTAA	157	32,9100	5.166,87
09/09/2025	16:50:10	MTAA	674	32,9000	22.174,60
09/09/2025	16:51:16	MTAA	308	32,9200	10.139,36
09/09/2025	16:51:16	MTAA	232	32,9200	7.637,44
09/09/2025	16:51:16	MTAA	351	32,9200	11.554,92
09/09/2025	16:51:16	MTAA	318	32,9200	10.468,56
09/09/2025	16:51:16	MTAA	243	32,9200	7.999,56
09/09/2025	16:51:19	MTAA	128	32,9100	4.212,48
09/09/2025	16:52:08	MTAA	571	32,9100	18.791,61
09/09/2025	16:52:56	MTAA	197	32,9100	6.483,27
09/09/2025	16:52:56	MTAA	70	32,9100	2.303,70
09/09/2025	16:52:56	MTAA	66	32,9100	2.172,06
09/09/2025	16:53:28	MTAA	218	32,9100	7.174,38
09/09/2025	16:53:33	MTAA	225	32,9100	7.404,75
09/09/2025	16:53:56	MTAA	232	32,9100	7.635,12
09/09/2025	16:54:39	MTAA	208	32,9100	6.845,28
09/09/2025	16:54:45	MTAA	201	32,9100	6.614,91
09/09/2025	16:55:26	MTAA	197	32,9100	6.483,27
09/09/2025	16:55:26	MTAA	141	32,9100	4.640,31

09/09/2025	16:55:46	MTAA	83	32,9100	2.731,53
09/09/2025	16:55:48	MTAA	226	32,9100	7.437,66
09/09/2025	16:55:51	MTAA	63	32,9100	2.073,33
09/09/2025	16:56:01	MTAA	54	32,9100	1.777,14
09/09/2025	16:56:04	MTAA	56	32,9100	1.842,96
09/09/2025	16:56:06	MTAA	235	32,9100	7.733,85
09/09/2025	16:56:09	MTAA	161	32,9200	5.300,12
09/09/2025	16:56:09	MTAA	198	32,9200	6.518,16
09/09/2025	16:56:09	MTAA	228	32,9200	7.505,76
09/09/2025	16:56:09	MTAA	321	32,9200	10.567,32
09/09/2025	16:56:09	MTAA	808	32,9200	26.599,36
09/09/2025	16:56:09	MTAA	150	32,9200	4.938,00
09/09/2025	16:56:09	MTAA	260	32,9100	8.556,60
09/09/2025	16:56:09	MTAA	26	32,9100	855,66
09/09/2025	16:56:09	MTAA	415	32,9100	13.657,65
09/09/2025	16:57:06	MTAA	193	32,9100	6.351,63
09/09/2025	16:57:06	MTAA	211	32,9100	6.944,01
09/09/2025	16:57:06	MTAA	41	32,9100	1.349,31
09/09/2025	16:57:06	MTAA	682	32,9100	22.444,62
09/09/2025	16:57:56	MTAA	60	32,9100	1.974,60
09/09/2025	16:57:56	MTAA	710	32,9100	23.366,10
09/09/2025	16:58:24	MTAA	687	32,9000	22.602,30
09/09/2025	16:59:06	MTAA	161	32,9000	5.296,90
09/09/2025	16:59:16	MTAA	808	32,9000	26.583,20
09/09/2025	16:59:16	MTAA	149	32,9000	4.902,10
09/09/2025	16:59:56	MTAA	146	32,9000	4.803,40
09/09/2025	16:59:56	MTAA	188	32,9000	6.185,20
09/09/2025	16:59:56	MTAA	351	32,9000	11.547,90
09/09/2025	16:59:56	MTAA	310	32,9000	10.199,00
09/09/2025	17:00:46	MTAA	26	32,9000	855,40
09/09/2025	17:00:46	MTAA	128	32,9000	4.211,20
09/09/2025	17:00:46	MTAA	326	32,9000	10.725,40

09/09/2025	17:00:46	MTAA	808	32,9000	26.583,20
09/09/2025	17:00:46	MTAA	43	32,9000	1.414,70
09/09/2025	17:00:46	MTAA	61	32,9000	2.006,90
09/09/2025	17:00:46	MTAA	176	32,9000	5.790,40
09/09/2025	17:01:52	MTAA	423	32,9000	13.916,70
09/09/2025	17:02:01	MTAA	47	32,9000	1.546,30
09/09/2025	17:02:56	MTAA	703	32,9100	23.135,73
09/09/2025	17:02:56	MTAA	727	32,9100	23.925,57
09/09/2025	17:03:07	MTAA	242	32,9100	7.964,22
09/09/2025	17:03:19	MTAA	772	32,9100	25.406,52
09/09/2025	17:04:00	MTAA	1	32,9100	32,91
09/09/2025	17:05:37	MTAA	236	32,9100	7.766,76
09/09/2025	17:05:48	MTAA	252	32,9100	8.293,32
09/09/2025	17:05:54	MTAA	243	32,9100	7.997,13
09/09/2025	17:05:55	MTAA	58	32,9100	1.908,78
09/09/2025	17:06:01	MTAA	51	32,9100	1.678,41
09/09/2025	17:06:19	MTAA	234	32,9100	7.700,94
09/09/2025	17:06:29	MTAA	250	32,9100	8.227,50
09/09/2025	17:06:31	MTAA	243	32,9100	7.997,13
09/09/2025	17:06:31	MTAA	324	32,9100	10.662,84
09/09/2025	17:06:31	MTAA	600	32,9100	19.746,00
09/09/2025	17:06:32	MTAA	235	32,9100	7.733,85
09/09/2025	17:06:32	MTAA	324	32,9100	10.662,84
09/09/2025	17:06:44	MTAA	202	32,9100	6.647,82
09/09/2025	17:07:07	MTAA	702	32,9000	23.095,80
09/09/2025	17:07:41	MTAA	300	32,9000	9.870,00
09/09/2025	17:07:53	MTAA	73	32,9000	2.401,70
09/09/2025	17:07:53	MTAA	260	32,9000	8.554,00
09/09/2025	17:08:00	MTAA	230	32,9000	7.567,00
09/09/2025	17:08:00	MTAA	808	32,9000	26.583,20
09/09/2025	17:08:16	MTAA	808	32,9100	26.591,28
09/09/2025	17:08:16	MTAA	380	32,9100	12.505,80

09/09/2025	17:08:16	MTAA	326	32,9100	10.728,66
09/09/2025	17:08:19	MTAA	247	32,9100	8.128,77
09/09/2025	17:08:19	MTAA	107	32,9100	3.521,37
09/09/2025	17:08:26	MTAA	57	32,9100	1.875,87
09/09/2025	17:08:36	MTAA	249	32,9100	8.194,59
09/09/2025	17:08:36	MTAA	209	32,9100	6.878,19
09/09/2025	17:08:46	MTAA	184	32,9100	6.055,44
09/09/2025	17:08:46	MTAA	243	32,9100	7.997,13
09/09/2025	17:08:46	MTAA	600	32,9100	19.746,00
09/09/2025	17:08:46	MTAA	33	32,9100	1.086,03
09/09/2025	17:09:09	MTAA	32	32,9100	1.053,12
09/09/2025	17:09:25	MTAA	150	32,9100	4.936,50
09/09/2025	17:09:39	MTAA	504	32,9100	16.586,64
09/09/2025	17:09:39	MTAA	982	32,9100	32.317,62
09/09/2025	17:09:42	MTAA	693	32,9000	22.799,70
09/09/2025	17:10:46	MTAA	808	32,9100	26.591,28
09/09/2025	17:10:46	MTAA	258	32,9100	8.490,78
09/09/2025	17:10:46	MTAA	110	32,9100	3.620,10
09/09/2025	17:11:16	MTAA	459	32,9100	15.105,69
09/09/2025	17:11:16	MTAA	258	32,9100	8.490,78
09/09/2025	17:11:16	MTAA	363	32,9100	11.946,33
09/09/2025	17:11:46	MTAA	73	32,9100	2.402,43
09/09/2025	17:11:46	MTAA	258	32,9100	8.490,78
09/09/2025	17:11:46	MTAA	503	32,9100	16.553,73
09/09/2025	17:12:16	MTAA	30	32,9100	987,30
09/09/2025	17:12:16	MTAA	190	32,9100	6.252,90
09/09/2025	17:12:16	MTAA	321	32,9100	10.564,11
09/09/2025	17:12:16	MTAA	49	32,9100	1.612,59
09/09/2025	17:12:36	MTAA	185	32,9100	6.088,35
09/09/2025	17:12:56	MTAA	808	32,9100	26.591,28
09/09/2025	17:13:46	MTAA	524	32,9100	17.244,84
09/09/2025	17:13:48	MTAA	704	32,9100	23.168,64

09/09/2025	17:14:03	MTAA	699	32,9100	23.004,09
09/09/2025	17:14:32	MTAA	673	32,9300	22.161,89
09/09/2025	17:14:32	MTAA	237	32,9300	7.804,41
09/09/2025	17:14:34	MTAA	247	32,9300	8.133,71
09/09/2025	17:14:34	MTAA	107	32,9300	3.523,51
09/09/2025	17:14:42	MTAA	236	32,9300	7.771,48
09/09/2025	17:14:46	MTAA	240	32,9300	7.903,20
09/09/2025	17:14:46	MTAA	114	32,9300	3.754,02
09/09/2025	17:14:59	MTAA	234	32,9300	7.705,62
09/09/2025	17:14:59	MTAA	120	32,9300	3.951,60
09/09/2025	17:15:07	MTAA	17	32,9300	559,81
09/09/2025	17:15:07	MTAA	239	32,9300	7.870,27
09/09/2025	17:16:00	MTAA	324	32,9400	10.672,56
09/09/2025	17:16:00	MTAA	1.011	32,9400	33.302,34
09/09/2025	17:16:00	MTAA	325	32,9400	10.705,50
09/09/2025	17:16:09	MTAA	230	32,9400	7.576,20
09/09/2025	17:16:09	MTAA	326	32,9400	10.738,44
09/09/2025	17:16:11	MTAA	246	32,9400	8.103,24
09/09/2025	17:16:11	MTAA	108	32,9400	3.557,52
09/09/2025	17:16:12	MTAA	250	32,9400	8.235,00
09/09/2025	17:16:12	MTAA	104	32,9400	3.425,76
09/09/2025	17:16:59	MTAA	600	32,9400	19.764,00
09/09/2025	17:16:59	MTAA	260	32,9400	8.564,40
09/09/2025	17:16:59	MTAA	330	32,9400	10.870,20
09/09/2025	17:16:59	MTAA	252	32,9400	8.300,88
09/09/2025	17:16:59	MTAA	708	32,9400	23.321,52
09/09/2025	17:17:16	MTAA	300	32,9500	9.885,00
09/09/2025	17:17:16	MTAA	332	32,9500	10.939,40
09/09/2025	17:17:16	MTAA	556	32,9500	18.320,20
09/09/2025	17:17:46	MTAA	455	32,9500	14.992,25
09/09/2025	17:17:46	MTAA	284	32,9500	9.357,80
09/09/2025	17:18:02	MTAA	488	32,9400	16.074,72

09/09/2025	17:18:02	MTAA	197	32,9400	6.489,18
09/09/2025	17:19:30	MTAA	691	32,9400	22.761,54
09/09/2025	17:20:01	MTAA	123	32,9500	4.052,85
09/09/2025	17:21:48	MTAA	300	32,9700	9.891,00
09/09/2025	17:21:48	MTAA	337	32,9700	11.110,89
09/09/2025	17:21:54	MTAA	707	32,9600	23.302,72
09/09/2025	17:21:54	MTAA	251	32,9600	8.272,96
09/09/2025	17:23:04	MTAA	704	32,9700	23.210,88
09/09/2025	17:23:36	MTAA	249	32,9700	8.209,53
09/09/2025	17:23:36	MTAA	345	32,9700	11.374,65
09/09/2025	17:23:36	MTAA	300	32,9700	9.891,00
09/09/2025	17:23:36	MTAA	600	32,9700	19.782,00
09/09/2025	17:23:36	MTAA	1.011	32,9700	33.332,67
09/09/2025	17:23:37	MTAA	237	32,9700	7.813,89
09/09/2025	17:23:37	MTAA	345	32,9700	11.374,65
09/09/2025	17:23:37	MTAA	1.011	32,9700	33.332,67
09/09/2025	17:23:37	MTAA	300	32,9700	9.891,00
09/09/2025	17:23:37	MTAA	1.011	32,9700	33.332,67
09/09/2025	17:23:37	MTAA	345	32,9700	11.374,65
09/09/2025	17:23:38	MTAA	345	32,9700	11.374,65
09/09/2025	17:23:38	MTAA	247	32,9700	8.143,59
09/09/2025	17:23:39	MTAA	1.011	32,9700	33.332,67
09/09/2025	17:23:39	MTAA	345	32,9700	11.374,65
09/09/2025	17:23:39	MTAA	300	32,9700	9.891,00
09/09/2025	17:23:39	MTAA	70	32,9700	2.307,90
09/09/2025	17:23:40	MTAA	236	32,9700	7.780,92
09/09/2025	17:23:40	MTAA	345	32,9700	11.374,65
09/09/2025	17:23:40	MTAA	1.011	32,9700	33.332,67
09/09/2025	17:23:41	MTAA	242	32,9700	7.978,74
09/09/2025	17:23:41	MTAA	345	32,9700	11.374,65
09/09/2025	17:23:41	MTAA	600	32,9700	19.782,00
09/09/2025	17:23:42	MTAA	1.011	32,9700	33.332,67

09/09/2025	17:23:42	MTAA	65	32,9700	2.143,05
09/09/2025	17:23:46	MTAA	191	32,9700	6.297,27
09/09/2025	17:23:46	MTAA	345	32,9700	11.374,65
09/09/2025	17:23:46	MTAA	84	32,9700	2.769,48
09/09/2025	17:23:47	MTAA	683	32,9600	22.511,68
09/09/2025	17:23:50	MTAA	262	32,9500	8.632,90
09/09/2025	17:25:01	MTAA	33	32,9600	1.087,68
09/09/2025	17:25:01	MTAA	869	32,9700	28.650,93
09/09/2025	17:25:01	MTAA	346	32,9700	11.407,62
09/09/2025	17:25:01	MTAA	300	32,9700	9.891,00
09/09/2025	17:25:01	MTAA	230	32,9700	7.583,10
09/09/2025	17:25:01	MTAA	600	32,9700	19.782,00
09/09/2025	17:25:01	MTAA	113	32,9700	3.725,61
09/09/2025	17:25:13	MTAA	25	32,9800	824,50
09/09/2025	17:25:13	MTAA	742	32,9800	24.471,16
09/09/2025	17:25:26	MTAA	227	32,9800	7.486,46
09/09/2025	17:25:26	MTAA	179	32,9800	5.903,42
09/09/2025	17:25:26	MTAA	236	32,9800	7.783,28
09/09/2025	17:25:26	MTAA	269	32,9800	8.871,62
09/09/2025	17:25:39	MTAA	239	32,9800	7.882,22
09/09/2025	17:25:51	MTAA	234	32,9800	7.717,32
09/09/2025	17:25:52	MTAA	236	32,9800	7.783,28
09/09/2025	17:25:53	MTAA	246	32,9800	8.113,08
09/09/2025	17:25:54	MTAA	244	32,9800	8.047,12
09/09/2025	17:26:39	MTAA	688	32,9800	22.690,24
09/09/2025	17:26:55	MTAA	232	32,9900	7.653,68
09/09/2025	17:26:55	MTAA	345	32,9900	11.381,55
09/09/2025	17:26:55	MTAA	245	32,9900	8.082,55
09/09/2025	17:27:05	MTAA	24	32,9900	791,76
09/09/2025	17:27:05	MTAA	2.374	32,9900	78.318,26
09/09/2025	17:27:05	MTAA	692	32,9800	22.822,16
09/09/2025	17:27:16	MTAA	274	32,9900	9.039,26

09/09/2025	17:27:16	MTAA	260	32,9900	8.577,40
09/09/2025	17:27:16	MTAA	83	32,9900	2.738,17
09/09/2025	17:27:27	MTAA	662	32,9700	21.826,14
09/09/2025	17:27:46	MTAA	946	32,9800	31.199,08
09/09/2025	17:27:56	MTAA	242	32,9800	7.981,16
09/09/2025	17:27:56	MTAA	138	32,9800	4.551,24
09/09/2025	17:27:56	MTAA	278	32,9800	9.168,44
09/09/2025	17:28:06	MTAA	374	32,9800	12.334,52
09/09/2025	17:28:06	MTAA	201	32,9800	6.628,98
09/09/2025	17:28:16	MTAA	123	32,9800	4.056,54
09/09/2025	17:28:30	MTAA	238	32,9800	7.849,24
09/09/2025	17:28:30	MTAA	349	32,9800	11.510,02
09/09/2025	17:28:30	MTAA	432	32,9800	14.247,36
10/09/2025	09:28:40	MTAA	100	33,0800	3.308,00
10/09/2025	09:29:15	MTAA	100	33,0700	3.307,00
10/09/2025	09:47:39	MTAA	100	33,1000	3.310,00
10/09/2025	10:08:52	MTAA	100	33,2000	3.320,00
10/09/2025	10:33:33	MTAA	100	33,2000	3.320,00
10/09/2025	11:00:23	MTAA	100	33,1400	3.314,00
10/09/2025	11:27:51	MTAA	100	33,0600	3.306,00
10/09/2025	11:55:44	MTAA	100	33,1300	3.313,00
10/09/2025	12:32:02	MTAA	100	33,1700	3.317,00
10/09/2025	13:12:16	MTAA	100	33,2200	3.322,00
10/09/2025	13:57:02	MTAA	100	33,1800	3.318,00
10/09/2025	14:36:22	MTAA	100	33,1500	3.315,00
10/09/2025	15:07:01	MTAA	100	33,1000	3.310,00
10/09/2025	15:32:20	MTAA	100	33,0600	3.306,00
10/09/2025	15:52:34	MTAA	100	33,0400	3.304,00
10/09/2025	16:08:29	MTAA	100	33,0500	3.305,00
10/09/2025	16:33:39	MTAA	103	33,0400	3.403,12
10/09/2025	16:59:30	MTAA	111	33,0900	3.672,99
10/09/2025	17:16:32	MTAA	102	33,0800	3.374,16

10/09/2025	17:23:00	MTAA	84	33,0600	2.777,04
11/09/2025	09:34:25	MTAA	675	33,0000	22.275,00
11/09/2025	09:34:26	MTAA	203	32,9900	6.696,97
11/09/2025	09:35:44	MTAA	661	33,0000	21.813,00
11/09/2025	09:37:20	MTAA	628	33,0300	20.742,84
11/09/2025	09:37:32	MTAA	200	33,0300	6.606,00
11/09/2025	09:38:25	MTAA	565	33,0400	18.667,60
11/09/2025	09:39:21	MTAA	100	33,0300	3.303,00
11/09/2025	09:43:30	MTAA	678	33,0700	22.421,46
11/09/2025	09:44:00	MTAA	500	33,0600	16.530,00
11/09/2025	09:45:10	MTAA	193	33,0700	6.382,51
11/09/2025	09:45:10	MTAA	494	33,0700	16.336,58
11/09/2025	09:47:07	MTAA	163	33,0600	5.388,78
11/09/2025	09:50:04	MTAA	670	33,0700	22.156,90
11/09/2025	09:52:27	MTAA	500	33,0800	16.540,00
11/09/2025	09:52:41	MTAA	100	33,0800	3.308,00
11/09/2025	09:55:35	MTAA	74	33,0800	2.447,92
11/09/2025	09:56:46	MTAA	669	33,0900	22.137,21
11/09/2025	09:59:40	MTAA	678	33,1100	22.448,58
11/09/2025	10:00:08	MTAA	680	33,1000	22.508,00
11/09/2025	10:00:35	MTAA	300	33,0900	9.927,00
11/09/2025	10:00:35	MTAA	394	33,0900	13.037,46
11/09/2025	10:06:01	MTAA	683	33,0900	22.600,47
11/09/2025	10:06:01	MTAA	614	33,0900	20.317,26
11/09/2025	10:06:01	MTAA	152	33,0900	5.029,68
11/09/2025	10:06:01	MTAA	265	33,0900	8.768,85
11/09/2025	10:06:02	MTAA	152	33,0900	5.029,68
11/09/2025	10:06:02	MTAA	195	33,0900	6.452,55
11/09/2025	10:06:25	MTAA	314	33,1000	10.393,40
11/09/2025	10:06:25	MTAA	151	33,1000	4.998,10
11/09/2025	10:06:25	MTAA	351	33,1000	11.618,10
11/09/2025	10:06:25	MTAA	306	33,1000	10.128,60

11/09/2025	10:06:25	MTAA	2.000	33,1000	66.200,00
11/09/2025	10:06:25	MTAA	334	33,1000	11.055,40
11/09/2025	10:06:33	MTAA	664	33,0900	21.971,76
11/09/2025	10:07:16	MTAA	681	33,1000	22.541,10
11/09/2025	10:07:48	MTAA	674	33,1000	22.309,40
11/09/2025	10:10:01	MTAA	673	33,0900	22.269,57
11/09/2025	10:10:01	MTAA	769	33,0900	25.446,21
11/09/2025	10:10:01	MTAA	300	33,0900	9.927,00
11/09/2025	10:10:01	MTAA	153	33,0900	5.062,77
11/09/2025	10:10:01	MTAA	303	33,0900	10.026,27
11/09/2025	10:10:05	MTAA	150	33,0900	4.963,50
11/09/2025	10:10:25	MTAA	8	33,1000	264,80
11/09/2025	10:10:25	MTAA	673	33,1100	22.283,03
11/09/2025	10:10:25	MTAA	130	33,1100	4.304,30
11/09/2025	10:10:25	MTAA	300	33,1100	9.933,00
11/09/2025	10:10:25	MTAA	164	33,1100	5.430,04
11/09/2025	10:10:25	MTAA	260	33,1100	8.608,60
11/09/2025	10:10:25	MTAA	297	33,1100	9.833,67
11/09/2025	10:10:25	MTAA	684	33,1100	22.647,24
11/09/2025	10:11:51	MTAA	670	33,0900	22.170,30
11/09/2025	10:12:41	MTAA	691	33,0800	22.858,28
11/09/2025	10:12:50	MTAA	690	33,0700	22.818,30
11/09/2025	10:13:24	MTAA	31	33,0900	1.025,79
11/09/2025	10:13:26	MTAA	169	33,0900	5.592,21
11/09/2025	10:14:08	MTAA	240	33,1000	7.944,00
11/09/2025	10:14:52	MTAA	300	33,1100	9.933,00
11/09/2025	10:14:52	MTAA	116	33,1100	3.840,76
11/09/2025	10:14:55	MTAA	300	33,1100	9.933,00
11/09/2025	10:15:07	MTAA	258	33,1100	8.542,38
11/09/2025	10:15:07	MTAA	329	33,1300	10.899,77
11/09/2025	10:15:07	MTAA	59	33,1300	1.954,67
11/09/2025	10:15:07	MTAA	146	33,1300	4.836,98

11/09/2025	10:15:07	MTAA	298	33,1300	9.872,74
11/09/2025	10:15:07	MTAA	351	33,1200	11.625,12
11/09/2025	10:15:07	MTAA	292	33,1200	9.671,04
11/09/2025	10:15:07	MTAA	769	33,1200	25.469,28
11/09/2025	10:15:07	MTAA	300	33,1200	9.936,00
11/09/2025	10:15:11	MTAA	176	33,1100	5.827,36
11/09/2025	10:15:18	MTAA	227	33,1100	7.515,97
11/09/2025	10:15:27	MTAA	185	33,1000	6.123,50
11/09/2025	10:17:03	MTAA	197	33,1000	6.520,70
11/09/2025	10:17:03	MTAA	304	33,1000	10.062,40
11/09/2025	10:17:38	MTAA	189	33,1100	6.257,79
11/09/2025	10:18:07	MTAA	176	33,1100	5.827,36
11/09/2025	10:18:56	MTAA	679	33,1100	22.481,69
11/09/2025	10:18:56	MTAA	157	33,1100	5.198,27
11/09/2025	10:19:28	MTAA	154	33,1200	5.100,48
11/09/2025	10:19:28	MTAA	300	33,1200	9.936,00
11/09/2025	10:19:29	MTAA	221	33,1200	7.319,52
11/09/2025	10:19:29	MTAA	279	33,1200	9.240,48
11/09/2025	10:19:39	MTAA	155	33,1200	5.133,60
11/09/2025	10:19:40	MTAA	157	33,1200	5.199,84
11/09/2025	10:22:08	MTAA	27	33,1400	894,78
11/09/2025	10:22:08	MTAA	500	33,1400	16.570,00
11/09/2025	10:22:08	MTAA	1.631	33,1400	54.051,34
11/09/2025	10:22:17	MTAA	525	33,1500	17.403,75
11/09/2025	10:22:17	MTAA	769	33,1600	25.500,04
11/09/2025	10:22:17	MTAA	158	33,1600	5.239,28
11/09/2025	10:22:17	MTAA	234	33,1600	7.759,44
11/09/2025	10:22:17	MTAA	388	33,1600	12.866,08
11/09/2025	10:22:17	MTAA	351	33,1600	11.639,16
11/09/2025	10:23:09	MTAA	169	33,1500	5.602,35
11/09/2025	10:23:23	MTAA	769	33,1500	25.492,35
11/09/2025	10:23:23	MTAA	162	33,1500	5.370,30

11/09/2025	10:23:24	MTAA	672	33,1400	22.270,08
11/09/2025	10:23:52	MTAA	6	33,1400	198,84
11/09/2025	10:23:52	MTAA	769	33,1400	25.484,66
11/09/2025	10:23:52	MTAA	150	33,1400	4.971,00
11/09/2025	10:23:52	MTAA	138	33,1400	4.573,32
11/09/2025	10:23:57	MTAA	151	33,1400	5.004,14
11/09/2025	10:23:57	MTAA	769	33,1400	25.484,66
11/09/2025	10:23:57	MTAA	147	33,1400	4.871,58
11/09/2025	10:24:12	MTAA	152	33,1400	5.037,28
11/09/2025	10:24:12	MTAA	769	33,1400	25.484,66
11/09/2025	10:24:12	MTAA	151	33,1400	5.004,14
11/09/2025	10:24:12	MTAA	295	33,1400	9.776,30
11/09/2025	10:24:12	MTAA	393	33,1400	13.024,02
11/09/2025	10:24:16	MTAA	35	33,1300	1.159,55
11/09/2025	10:25:20	MTAA	150	33,1300	4.969,50
11/09/2025	10:26:11	MTAA	476	33,1300	15.769,88
11/09/2025	10:26:11	MTAA	769	33,1300	25.476,97
11/09/2025	10:26:11	MTAA	149	33,1300	4.936,37
11/09/2025	10:28:25	MTAA	25	33,1300	828,25
11/09/2025	10:28:25	MTAA	194	33,1300	6.427,22
11/09/2025	10:28:28	MTAA	470	33,1300	15.571,10
11/09/2025	10:28:28	MTAA	769	33,1300	25.476,97
11/09/2025	10:28:28	MTAA	155	33,1300	5.135,15
11/09/2025	10:29:02	MTAA	260	33,1300	8.613,80
11/09/2025	10:29:02	MTAA	393	33,1300	13.020,09
11/09/2025	10:29:02	MTAA	292	33,1300	9.673,96
11/09/2025	10:29:02	MTAA	191	33,1300	6.327,83
11/09/2025	10:29:02	MTAA	163	33,1300	5.400,19
11/09/2025	10:29:02	MTAA	203	33,1300	6.725,39
11/09/2025	10:29:02	MTAA	92	33,1300	3.047,96
11/09/2025	10:29:02	MTAA	769	33,1300	25.476,97
11/09/2025	10:29:22	MTAA	691	33,1200	22.885,92

11/09/2025	10:31:05	MTAA	562	33,1300	18.619,06
11/09/2025	10:31:05	MTAA	117	33,1300	3.876,21
11/09/2025	10:31:05	MTAA	88	33,1200	2.914,56
11/09/2025	10:31:05	MTAA	290	33,1200	9.604,80
11/09/2025	10:31:05	MTAA	62	33,1200	2.053,44
11/09/2025	10:31:05	MTAA	248	33,1200	8.213,76
11/09/2025	10:34:31	MTAA	659	33,1200	21.826,08
11/09/2025	10:34:31	MTAA	1.258	33,1200	41.664,96
11/09/2025	10:34:31	MTAA	216	33,1200	7.153,92
11/09/2025	10:35:43	MTAA	351	33,1500	11.635,65
11/09/2025	10:35:43	MTAA	149	33,1500	4.939,35
11/09/2025	10:35:43	MTAA	1.638	33,1500	54.299,70
11/09/2025	10:37:07	MTAA	500	33,1500	16.575,00
11/09/2025	10:37:17	MTAA	175	33,1500	5.801,25
11/09/2025	10:37:56	MTAA	690	33,1400	22.866,60
11/09/2025	10:38:40	MTAA	683	33,1300	22.627,79
11/09/2025	10:40:08	MTAA	177	33,1300	5.864,01
11/09/2025	10:40:55	MTAA	180	33,1300	5.963,40
11/09/2025	10:40:55	MTAA	216	33,1300	7.156,08
11/09/2025	10:40:59	MTAA	119	33,1300	3.942,47
11/09/2025	10:41:33	MTAA	684	33,1200	22.654,08
11/09/2025	10:41:33	MTAA	415	33,1100	13.740,65
11/09/2025	10:41:33	MTAA	276	33,1100	9.138,36
11/09/2025	10:42:16	MTAA	689	33,1000	22.805,90
11/09/2025	10:44:42	MTAA	16	33,1100	529,76
11/09/2025	10:44:42	MTAA	161	33,1100	5.330,71
11/09/2025	10:44:42	MTAA	250	33,1100	8.277,50
11/09/2025	10:44:42	MTAA	503	33,1100	16.654,33
11/09/2025	10:44:49	MTAA	176	33,1000	5.825,60
11/09/2025	10:46:22	MTAA	769	33,1100	25.461,59
11/09/2025	10:46:22	MTAA	58	33,1100	1.920,38
11/09/2025	10:47:50	MTAA	10	33,1300	331,30

11/09/2025	10:47:50	MTAA	569	33,1300	18.850,97
11/09/2025	10:48:07	MTAA	182	33,1300	6.029,66
11/09/2025	10:48:10	MTAA	489	33,1300	16.200,57
11/09/2025	10:48:25	MTAA	200	33,1200	6.624,00
11/09/2025	10:49:35	MTAA	466	33,1200	15.433,92
11/09/2025	10:50:02	MTAA	667	33,1100	22.084,37
11/09/2025	10:50:39	MTAA	517	33,1000	17.112,70
11/09/2025	10:50:39	MTAA	162	33,1000	5.362,20
11/09/2025	10:51:19	MTAA	668	33,1200	22.124,16
11/09/2025	10:54:39	MTAA	59	33,1500	1.955,85
11/09/2025	10:54:39	MTAA	184	33,1500	6.099,60
11/09/2025	10:54:39	MTAA	393	33,1500	13.027,95
11/09/2025	10:55:02	MTAA	157	33,1500	5.204,55
11/09/2025	10:55:02	MTAA	183	33,1500	6.066,45
11/09/2025	10:55:12	MTAA	162	33,1500	5.370,30
11/09/2025	10:55:12	MTAA	82	33,1500	2.718,30
11/09/2025	10:59:33	MTAA	603	33,1500	19.989,45
11/09/2025	10:59:33	MTAA	72	33,1500	2.386,80
11/09/2025	11:01:00	MTAA	670	33,1400	22.203,80
11/09/2025	11:02:22	MTAA	162	33,1500	5.370,30
11/09/2025	11:02:23	MTAA	289	33,1500	9.580,35
11/09/2025	11:02:23	MTAA	769	33,1500	25.492,35
11/09/2025	11:02:52	MTAA	437	33,1500	14.486,55
11/09/2025	11:03:14	MTAA	204	33,1500	6.762,60
11/09/2025	11:03:14	MTAA	2	33,1500	66,30
11/09/2025	11:03:14	MTAA	41	33,1500	1.359,15
11/09/2025	11:03:14	MTAA	160	33,1500	5.304,00
11/09/2025	11:03:47	MTAA	665	33,1400	22.038,10
11/09/2025	11:04:12	MTAA	339	33,1500	11.237,85
11/09/2025	11:04:39	MTAA	207	33,1600	6.864,12
11/09/2025	11:05:04	MTAA	162	33,1600	5.371,92
11/09/2025	11:05:06	MTAA	188	33,1600	6.234,08

11/09/2025	11:05:49	MTAA	675	33,1700	22.389,75
11/09/2025	11:05:49	MTAA	3	33,1600	99,48
11/09/2025	11:06:05	MTAA	101	33,1800	3.351,18
11/09/2025	11:06:05	MTAA	152	33,1800	5.043,36
11/09/2025	11:06:07	MTAA	163	33,1800	5.408,34
11/09/2025	11:06:09	MTAA	156	33,1800	5.176,08
11/09/2025	11:06:15	MTAA	163	33,1800	5.408,34
11/09/2025	11:06:15	MTAA	300	33,1800	9.954,00
11/09/2025	11:06:19	MTAA	761	33,1900	25.257,59
11/09/2025	11:06:19	MTAA	289	33,1900	9.591,91
11/09/2025	11:06:19	MTAA	160	33,1900	5.310,40
11/09/2025	11:06:19	MTAA	393	33,1900	13.043,67
11/09/2025	11:06:19	MTAA	260	33,1900	8.629,40
11/09/2025	11:06:19	MTAA	246	33,1900	8.164,74
11/09/2025	11:06:19	MTAA	403	33,1900	13.375,57
11/09/2025	11:07:22	MTAA	642	33,1800	21.301,56
11/09/2025	11:07:22	MTAA	200	33,1800	6.636,00
11/09/2025	11:07:22	MTAA	300	33,1800	9.954,00
11/09/2025	11:07:39	MTAA	668	33,1700	22.157,56
11/09/2025	11:07:51	MTAA	668	33,1600	22.150,88
11/09/2025	11:11:00	MTAA	668	33,1700	22.157,56
11/09/2025	11:11:54	MTAA	691	33,1600	22.913,56
11/09/2025	11:11:55	MTAA	176	33,1500	5.834,40
11/09/2025	11:12:18	MTAA	515	33,1500	17.072,25
11/09/2025	11:12:19	MTAA	229	33,1400	7.589,06
11/09/2025	11:14:12	MTAA	163	33,1500	5.403,45
11/09/2025	11:14:12	MTAA	70	33,1500	2.320,50
11/09/2025	11:14:12	MTAA	300	33,1500	9.945,00
11/09/2025	11:14:12	MTAA	393	33,1500	13.027,95
11/09/2025	11:14:12	MTAA	186	33,1500	6.165,90
11/09/2025	11:14:16	MTAA	192	33,1400	6.362,88
11/09/2025	11:14:44	MTAA	125	33,1400	4.142,50

11/09/2025	11:14:44	MTAA	70	33,1400	2.319,80
11/09/2025	11:14:44	MTAA	70	33,1400	2.319,80
11/09/2025	11:15:07	MTAA	66	33,1300	2.186,58
11/09/2025	11:15:11	MTAA	609	33,1300	20.176,17
11/09/2025	11:15:15	MTAA	252	33,1200	8.346,24
11/09/2025	11:15:36	MTAA	276	33,1200	9.141,12
11/09/2025	11:15:46	MTAA	132	33,1200	4.371,84
11/09/2025	11:15:50	MTAA	227	33,1100	7.515,97
11/09/2025	11:15:50	MTAA	453	33,1100	14.998,83
11/09/2025	11:16:49	MTAA	100	33,1000	3.310,00
11/09/2025	11:16:49	MTAA	576	33,1000	19.065,60
11/09/2025	11:16:53	MTAA	320	33,0900	10.588,80
11/09/2025	11:16:53	MTAA	371	33,0900	12.276,39
11/09/2025	11:19:22	MTAA	677	33,1000	22.408,70
11/09/2025	11:20:30	MTAA	664	33,1100	21.985,04
11/09/2025	11:21:15	MTAA	24	33,1100	794,64
11/09/2025	11:21:15	MTAA	665	33,1100	22.018,15
11/09/2025	11:21:34	MTAA	677	33,1000	22.408,70
11/09/2025	11:23:45	MTAA	100	33,0900	3.309,00
11/09/2025	11:26:40	MTAA	577	33,1000	19.098,70
11/09/2025	11:26:40	MTAA	156	33,1000	5.163,60
11/09/2025	11:28:30	MTAA	577	33,1000	19.098,70
11/09/2025	11:28:30	MTAA	249	33,1000	8.241,90
11/09/2025	11:28:52	MTAA	180	33,1100	5.959,80
11/09/2025	11:28:52	MTAA	229	33,1100	7.582,19
11/09/2025	11:28:52	MTAA	189	33,1100	6.257,79
11/09/2025	11:29:36	MTAA	34	33,1000	1.125,40
11/09/2025	11:29:57	MTAA	350	33,1000	11.585,00
11/09/2025	11:30:08	MTAA	303	33,1000	10.029,30
11/09/2025	11:30:08	MTAA	151	33,1000	4.998,10
11/09/2025	11:30:08	MTAA	577	33,1000	19.098,70
11/09/2025	11:30:08	MTAA	313	33,1000	10.360,30

11/09/2025	11:30:12	MTAA	180	33,1000	5.958,00
11/09/2025	11:30:12	MTAA	313	33,1000	10.360,30
11/09/2025	11:30:12	MTAA	151	33,1000	4.998,10
11/09/2025	11:30:12	MTAA	454	33,1000	15.027,40
11/09/2025	11:31:23	MTAA	138	33,1000	4.567,80
11/09/2025	11:31:23	MTAA	391	33,1000	12.942,10
11/09/2025	11:31:23	MTAA	138	33,1000	4.567,80
11/09/2025	11:32:15	MTAA	567	33,0900	18.762,03
11/09/2025	11:33:25	MTAA	194	33,1000	6.421,40
11/09/2025	11:33:51	MTAA	385	33,0800	12.735,80
11/09/2025	11:33:51	MTAA	91	33,0800	3.010,28
11/09/2025	11:33:51	MTAA	91	33,0800	3.010,28
11/09/2025	11:33:51	MTAA	92	33,0800	3.043,36
11/09/2025	11:34:32	MTAA	721	33,0900	23.857,89
11/09/2025	11:34:32	MTAA	615	33,0900	20.350,35
11/09/2025	11:34:32	MTAA	375	33,0900	12.408,75
11/09/2025	11:34:32	MTAA	282	33,0900	9.331,38
11/09/2025	11:35:05	MTAA	194	33,0800	6.417,52
11/09/2025	11:35:19	MTAA	331	33,0800	10.949,48
11/09/2025	11:35:35	MTAA	164	33,0800	5.425,12
11/09/2025	11:36:14	MTAA	38	33,0800	1.257,04
11/09/2025	11:36:38	MTAA	623	33,0800	20.608,84
11/09/2025	11:37:48	MTAA	691	33,0700	22.851,37
11/09/2025	11:40:21	MTAA	162	33,0700	5.357,34
11/09/2025	11:40:27	MTAA	273	33,0800	9.030,84
11/09/2025	11:41:11	MTAA	721	33,0900	23.857,89
11/09/2025	11:41:32	MTAA	155	33,0900	5.128,95
11/09/2025	11:41:32	MTAA	328	33,0900	10.853,52
11/09/2025	11:41:40	MTAA	200	33,0800	6.616,00
11/09/2025	11:42:13	MTAA	462	33,0800	15.282,96
11/09/2025	11:43:02	MTAA	711	33,0800	23.519,88
11/09/2025	11:44:02	MTAA	721	33,0800	23.850,68

11/09/2025	11:44:02	MTAA	70	33,0800	2.315,60
11/09/2025	11:44:02	MTAA	252	33,0800	8.336,16
11/09/2025	11:45:43	MTAA	662	33,0800	21.898,96
11/09/2025	11:46:03	MTAA	574	33,0700	18.982,18
11/09/2025	11:46:03	MTAA	108	33,0700	3.571,56
11/09/2025	11:47:22	MTAA	67	33,0700	2.215,69
11/09/2025	11:47:22	MTAA	721	33,0700	23.843,47
11/09/2025	11:48:25	MTAA	229	33,0600	7.570,74
11/09/2025	11:50:05	MTAA	180	33,0600	5.950,80
11/09/2025	11:51:18	MTAA	100	33,0600	3.306,00
11/09/2025	11:51:39	MTAA	168	33,0600	5.554,08
11/09/2025	11:51:39	MTAA	156	33,0600	5.157,36
11/09/2025	11:51:43	MTAA	160	33,0600	5.289,60
11/09/2025	11:51:45	MTAA	149	33,0600	4.925,94
11/09/2025	11:51:49	MTAA	154	33,0600	5.091,24
11/09/2025	11:51:49	MTAA	541	33,0600	17.885,46
11/09/2025	11:51:49	MTAA	332	33,0600	10.975,92
11/09/2025	11:51:49	MTAA	486	33,0600	16.067,16
11/09/2025	11:51:50	MTAA	178	33,0500	5.882,90
11/09/2025	11:52:27	MTAA	483	33,0500	15.963,15
11/09/2025	11:57:00	MTAA	552	33,0500	18.243,60
11/09/2025	11:57:22	MTAA	162	33,0500	5.354,10
11/09/2025	11:57:27	MTAA	205	33,0500	6.775,25
11/09/2025	11:57:31	MTAA	2.544	33,0500	84.079,20
11/09/2025	11:59:12	MTAA	182	33,0500	6.015,10
11/09/2025	11:59:52	MTAA	690	33,0600	22.811,40
11/09/2025	12:00:42	MTAA	150	33,0700	4.960,50
11/09/2025	12:00:42	MTAA	839	33,0700	27.745,73
11/09/2025	12:00:42	MTAA	224	33,0700	7.407,68
11/09/2025	12:00:42	MTAA	164	33,0700	5.423,48
11/09/2025	12:03:26	MTAA	187	33,1200	6.193,44
11/09/2025	12:03:34	MTAA	269	33,1200	8.909,28

11/09/2025	12:03:34	MTAA	17	33,1200	563,04
11/09/2025	12:05:35	MTAA	332	33,1300	10.999,16
11/09/2025	12:05:35	MTAA	332	33,1300	10.999,16
11/09/2025	12:06:22	MTAA	505	33,1500	16.740,75
11/09/2025	12:06:22	MTAA	541	33,1500	17.934,15
11/09/2025	12:06:22	MTAA	30	33,1500	994,50
11/09/2025	12:06:22	MTAA	295	33,1400	9.776,30
11/09/2025	12:06:22	MTAA	541	33,1400	17.928,74
11/09/2025	12:07:29	MTAA	338	33,1200	11.194,56
11/09/2025	12:08:47	MTAA	323	33,1200	10.697,76
11/09/2025	12:10:24	MTAA	567	33,1100	18.773,37
11/09/2025	12:11:12	MTAA	7	33,1400	231,98
11/09/2025	12:11:12	MTAA	340	33,1400	11.267,60
11/09/2025	12:12:26	MTAA	350	33,1400	11.599,00
11/09/2025	12:12:26	MTAA	225	33,1400	7.456,50
11/09/2025	12:12:26	MTAA	84	33,1400	2.783,76
11/09/2025	12:13:34	MTAA	50	33,1500	1.657,50
11/09/2025	12:13:52	MTAA	154	33,1600	5.106,64
11/09/2025	12:13:52	MTAA	193	33,1600	6.399,88
11/09/2025	12:13:53	MTAA	430	33,1600	14.258,80
11/09/2025	12:14:42	MTAA	194	33,1600	6.433,04
11/09/2025	12:15:19	MTAA	219	33,1700	7.264,23
11/09/2025	12:15:32	MTAA	541	33,1800	17.950,38
11/09/2025	12:15:32	MTAA	198	33,1800	6.569,64
11/09/2025	12:15:56	MTAA	303	33,1700	10.050,51
11/09/2025	12:15:56	MTAA	303	33,1700	10.050,51
11/09/2025	12:15:56	MTAA	59	33,1700	1.957,03
11/09/2025	12:18:12	MTAA	388	33,1700	12.869,96
11/09/2025	12:18:12	MTAA	176	33,1700	5.837,92
11/09/2025	12:18:12	MTAA	90	33,1700	2.985,30
11/09/2025	12:18:12	MTAA	39	33,1700	1.293,63
11/09/2025	12:19:32	MTAA	174	33,1700	5.771,58

11/09/2025	12:19:32	MTAA	162	33,1700	5.373,54
11/09/2025	12:19:32	MTAA	772	33,1700	25.607,24
11/09/2025	12:20:12	MTAA	303	33,1600	10.047,48
11/09/2025	12:20:12	MTAA	303	33,1600	10.047,48
11/09/2025	12:20:12	MTAA	58	33,1600	1.923,28
11/09/2025	12:31:29	MTAA	679	33,1900	22.536,01
11/09/2025	12:31:29	MTAA	1.664	33,1900	55.228,16
11/09/2025	12:31:29	MTAA	300	33,1900	9.957,00
11/09/2025	12:31:29	MTAA	388	33,1900	12.877,72
11/09/2025	12:31:29	MTAA	192	33,1900	6.372,48
11/09/2025	12:31:30	MTAA	488	33,1900	16.196,72
11/09/2025	12:31:30	MTAA	384	33,1900	12.744,96
11/09/2025	12:31:30	MTAA	351	33,1900	11.649,69
11/09/2025	12:31:30	MTAA	1.017	33,1900	33.754,23
11/09/2025	12:32:51	MTAA	664	33,1900	22.038,16
11/09/2025	12:34:32	MTAA	215	33,1900	7.135,85
11/09/2025	12:34:32	MTAA	500	33,1900	16.595,00
11/09/2025	12:34:32	MTAA	226	33,1900	7.500,94
11/09/2025	12:35:31	MTAA	350	33,1800	11.613,00
11/09/2025	12:42:03	MTAA	140	33,1800	4.645,20
11/09/2025	12:42:29	MTAA	204	33,1800	6.768,72
11/09/2025	12:42:39	MTAA	1.159	33,2000	38.478,80
11/09/2025	12:42:39	MTAA	50	33,2000	1.660,00
11/09/2025	12:42:39	MTAA	500	33,2000	16.600,00
11/09/2025	12:42:39	MTAA	250	33,2000	8.300,00
11/09/2025	12:42:39	MTAA	351	33,2000	11.653,20
11/09/2025	12:42:39	MTAA	200	33,2000	6.640,00
11/09/2025	12:42:39	MTAA	34	33,2000	1.128,80
11/09/2025	12:42:52	MTAA	157	33,2000	5.212,40
11/09/2025	12:43:12	MTAA	156	33,2000	5.179,20
11/09/2025	12:43:12	MTAA	211	33,2000	7.005,20
11/09/2025	12:44:22	MTAA	6	33,2200	199,32

11/09/2025	12:44:22	MTAA	550	33,2200	18.271,00
11/09/2025	12:44:22	MTAA	800	33,2200	26.576,00
11/09/2025	12:44:22	MTAA	89	33,2200	2.956,58
11/09/2025	12:45:34	MTAA	679	33,2100	22.549,59
11/09/2025	12:45:36	MTAA	665	33,2000	22.078,00
11/09/2025	12:45:46	MTAA	291	33,1900	9.658,29
11/09/2025	12:45:46	MTAA	378	33,1900	12.545,82
11/09/2025	12:50:03	MTAA	692	33,2200	22.988,24
11/09/2025	12:50:03	MTAA	337	33,2100	11.191,77
11/09/2025	12:50:55	MTAA	327	33,2100	10.859,67
11/09/2025	12:52:12	MTAA	688	33,2200	22.855,36
11/09/2025	12:55:11	MTAA	1	33,2300	33,23
11/09/2025	12:57:05	MTAA	383	33,2300	12.727,09
11/09/2025	12:57:05	MTAA	280	33,2300	9.304,40
11/09/2025	12:58:13	MTAA	158	33,2300	5.250,34
11/09/2025	12:58:13	MTAA	352	33,2300	11.696,96
11/09/2025	12:58:13	MTAA	385	33,2300	12.793,55
11/09/2025	12:58:13	MTAA	392	33,2300	13.026,16
11/09/2025	12:59:03	MTAA	500	33,2200	16.610,00
11/09/2025	12:59:03	MTAA	184	33,2200	6.112,48
11/09/2025	12:59:15	MTAA	669	33,2100	22.217,49
11/09/2025	13:00:05	MTAA	290	33,2100	9.630,90
11/09/2025	13:00:05	MTAA	117	33,2100	3.885,57
11/09/2025	13:00:09	MTAA	237	33,2100	7.870,77
11/09/2025	13:00:09	MTAA	44	33,2100	1.461,24
11/09/2025	13:01:53	MTAA	303	33,2000	10.059,60
11/09/2025	13:01:53	MTAA	350	33,2000	11.620,00
11/09/2025	13:02:01	MTAA	23	33,2000	763,60
11/09/2025	13:02:27	MTAA	679	33,1900	22.536,01
11/09/2025	13:04:46	MTAA	76	33,1800	2.521,68
11/09/2025	13:04:46	MTAA	76	33,1800	2.521,68
11/09/2025	13:04:46	MTAA	76	33,1800	2.521,68

11/09/2025	13:07:50	MTAA	281	33,1900	9.326,39
11/09/2025	13:07:50	MTAA	187	33,1900	6.206,53
11/09/2025	13:07:50	MTAA	800	33,1900	26.552,00
11/09/2025	13:07:50	MTAA	192	33,1900	6.372,48
11/09/2025	13:07:50	MTAA	149	33,1900	4.945,31
11/09/2025	13:10:49	MTAA	266	33,2000	8.831,20
11/09/2025	13:10:49	MTAA	176	33,2000	5.843,20
11/09/2025	13:10:49	MTAA	291	33,2000	9.661,20
11/09/2025	13:11:32	MTAA	300	33,1900	9.957,00
11/09/2025	13:11:32	MTAA	401	33,1900	13.309,19
11/09/2025	13:13:26	MTAA	357	33,1900	11.848,83
11/09/2025	13:13:52	MTAA	40	33,1900	1.327,60
11/09/2025	13:14:02	MTAA	294	33,1900	9.757,86
11/09/2025	13:14:40	MTAA	155	33,1900	5.144,45
11/09/2025	13:15:37	MTAA	162	33,1900	5.376,78
11/09/2025	13:15:52	MTAA	156	33,1900	5.177,64
11/09/2025	13:16:05	MTAA	164	33,1900	5.443,16
11/09/2025	13:16:47	MTAA	151	33,1900	5.011,69
11/09/2025	13:16:47	MTAA	196	33,1900	6.505,24
11/09/2025	13:17:00	MTAA	458	33,1800	15.196,44
11/09/2025	13:18:22	MTAA	1.122	33,1800	37.227,96
11/09/2025	16:52:15	MTAA	677	33,0000	22.341,00
11/09/2025	16:56:20	MTAA	689	33,0000	22.737,00
11/09/2025	16:57:30	MTAA	255	33,0000	8.415,00
11/09/2025	16:57:30	MTAA	215	33,0000	7.095,00
11/09/2025	16:57:30	MTAA	216	33,0000	7.128,00
11/09/2025	16:57:30	MTAA	41	33,0000	1.353,00
11/09/2025	17:00:01	MTAA	680	33,0000	22.440,00
11/09/2025	17:00:40	MTAA	673	32,9900	22.202,27
11/09/2025	17:00:42	MTAA	668	32,9800	22.030,64
11/09/2025	17:01:00	MTAA	1.141	32,9900	37.641,59
11/09/2025	17:01:00	MTAA	171	32,9900	5.641,29

11/09/2025	17:01:02	MTAA	687	32,9800	22.657,26
11/09/2025	17:01:03	MTAA	663	32,9700	21.859,11
11/09/2025	17:01:31	MTAA	243	32,9700	8.011,71
11/09/2025	17:01:31	MTAA	70	32,9700	2.307,90
11/09/2025	17:01:36	MTAA	1.026	32,9700	33.827,22
11/09/2025	17:02:06	MTAA	218	32,9700	7.187,46
11/09/2025	17:02:06	MTAA	300	32,9700	9.891,00
11/09/2025	17:02:38	MTAA	148	32,9800	4.881,04
11/09/2025	17:02:47	MTAA	246	32,9800	8.113,08
11/09/2025	17:02:48	MTAA	237	32,9800	7.816,26
11/09/2025	17:02:50	MTAA	243	32,9800	8.014,14
11/09/2025	17:02:52	MTAA	226	32,9800	7.453,48
11/09/2025	17:02:56	MTAA	303	32,9800	9.992,94
11/09/2025	17:02:56	MTAA	303	32,9800	9.992,94
11/09/2025	17:02:56	MTAA	79	32,9800	2.605,42
11/09/2025	17:03:07	MTAA	90	32,9900	2.969,10
11/09/2025	17:03:07	MTAA	1.141	32,9900	37.641,59
11/09/2025	17:03:07	MTAA	70	32,9900	2.309,30
11/09/2025	17:03:07	MTAA	324	32,9900	10.688,76
11/09/2025	17:03:07	MTAA	241	32,9900	7.950,59
11/09/2025	17:03:07	MTAA	333	32,9900	10.985,67
11/09/2025	17:03:07	MTAA	190	32,9900	6.268,10
11/09/2025	17:03:07	MTAA	155	32,9900	5.113,45
11/09/2025	17:04:10	MTAA	300	33,0000	9.900,00
11/09/2025	17:04:10	MTAA	325	33,0000	10.725,00
11/09/2025	17:04:10	MTAA	1.141	33,0000	37.653,00
11/09/2025	17:04:10	MTAA	29	33,0000	957,00
11/09/2025	17:04:30	MTAA	268	32,9900	8.841,32
11/09/2025	17:04:30	MTAA	324	32,9900	10.688,76
11/09/2025	17:04:30	MTAA	68	32,9900	2.243,32
11/09/2025	17:04:36	MTAA	670	32,9800	22.096,60
11/09/2025	17:04:50	MTAA	546	32,9800	18.007,08

11/09/2025	17:04:50	MTAA	441	32,9800	14.544,18
11/09/2025	17:05:16	MTAA	25	32,9800	824,50
11/09/2025	17:05:53	MTAA	244	32,9800	8.047,12
11/09/2025	17:07:01	MTAA	240	32,9800	7.915,20
11/09/2025	17:07:04	MTAA	245	32,9800	8.080,10
11/09/2025	17:07:07	MTAA	243	32,9800	8.014,14
11/09/2025	17:07:16	MTAA	231	32,9800	7.618,38
11/09/2025	17:07:17	MTAA	1.141	32,9800	37.630,18
11/09/2025	17:07:18	MTAA	1.141	32,9800	37.630,18
11/09/2025	17:07:27	MTAA	1.141	32,9800	37.630,18
11/09/2025	17:07:50	MTAA	1.141	32,9900	37.641,59
11/09/2025	17:07:50	MTAA	293	32,9900	9.666,07
11/09/2025	17:07:50	MTAA	326	32,9900	10.754,74
11/09/2025	17:07:55	MTAA	243	32,9900	8.016,57
11/09/2025	17:07:55	MTAA	1.141	32,9900	37.641,59
11/09/2025	17:07:56	MTAA	226	32,9900	7.455,74
11/09/2025	17:08:01	MTAA	238	32,9900	7.851,62
11/09/2025	17:08:08	MTAA	672	32,9900	22.169,28
11/09/2025	17:08:48	MTAA	228	32,9900	7.521,72
11/09/2025	17:08:48	MTAA	606	32,9900	19.991,94
11/09/2025	17:08:50	MTAA	192	32,9900	6.334,08
11/09/2025	17:08:50	MTAA	606	32,9900	19.991,94
11/09/2025	17:09:01	MTAA	540	32,9900	17.814,60
11/09/2025	17:09:01	MTAA	320	33,0000	10.560,00
11/09/2025	17:09:01	MTAA	319	33,0000	10.527,00
11/09/2025	17:09:01	MTAA	230	33,0000	7.590,00
11/09/2025	17:09:01	MTAA	327	33,0000	10.791,00
11/09/2025	17:09:01	MTAA	1.141	33,0000	37.653,00
11/09/2025	17:09:01	MTAA	207	33,0000	6.831,00
11/09/2025	17:11:05	MTAA	447	33,0000	14.751,00
11/09/2025	17:11:41	MTAA	442	32,9900	14.581,58
11/09/2025	17:13:16	MTAA	669	32,9900	22.070,31

11/09/2025	17:23:10	MTAA	683	33,0000	22.539,00
11/09/2025	17:23:10	MTAA	677	32,9900	22.334,23
11/09/2025	17:23:20	MTAA	673	32,9900	22.202,27
11/09/2025	17:23:20	MTAA	277	32,9900	9.138,23
11/09/2025	17:23:20	MTAA	176	32,9900	5.806,24
11/09/2025	17:23:20	MTAA	119	32,9900	3.925,81
11/09/2025	17:23:20	MTAA	189	32,9900	6.235,11
11/09/2025	17:23:47	MTAA	235	32,9900	7.752,65
11/09/2025	17:24:29	MTAA	179	32,9900	5.905,21
11/09/2025	17:24:47	MTAA	226	32,9900	7.455,74
11/09/2025	17:24:57	MTAA	229	32,9900	7.554,71
11/09/2025	17:26:01	MTAA	679	32,9900	22.400,21
11/09/2025	17:26:09	MTAA	276	33,0000	9.108,00
11/09/2025	17:26:09	MTAA	243	33,0000	8.019,00
11/09/2025	17:26:15	MTAA	224	33,0000	7.392,00
11/09/2025	17:26:15	MTAA	123	33,0000	4.059,00
11/09/2025	17:26:30	MTAA	1.327	33,0000	43.791,00
11/09/2025	17:26:47	MTAA	238	33,0000	7.854,00
11/09/2025	17:26:47	MTAA	275	33,0000	9.075,00
11/09/2025	17:29:03	MTAA	659	33,0000	21.747,00
12/09/2025	09:40:57	MTAA	293	33,0600	9.686,58
12/09/2025	09:40:57	MTAA	376	33,0600	12.430,56
12/09/2025	09:42:45	MTAA	665	33,0700	21.991,55
12/09/2025	09:43:09	MTAA	623	33,0600	20.596,38
12/09/2025	09:43:09	MTAA	44	33,0600	1.454,64
12/09/2025	09:43:16	MTAA	662	33,0500	21.879,10
12/09/2025	09:43:17	MTAA	671	33,0400	22.169,84
12/09/2025	09:43:38	MTAA	355	33,0400	11.729,20
12/09/2025	09:43:50	MTAA	351	33,0300	11.593,53
12/09/2025	09:44:01	MTAA	526	33,0200	17.368,52
12/09/2025	09:48:12	MTAA	295	33,0200	9.740,90
12/09/2025	09:48:32	MTAA	75	33,0200	2.476,50

12/09/2025	09:48:38	MTAA	17	33,0200	561,34
12/09/2025	09:48:38	MTAA	67	33,0200	2.212,34
12/09/2025	09:48:38	MTAA	7	33,0200	231,14
12/09/2025	09:48:38	MTAA	213	33,0200	7.033,26
12/09/2025	09:48:40	MTAA	438	33,0100	14.458,38
12/09/2025	09:49:37	MTAA	146	33,0200	4.820,92
12/09/2025	09:51:00	MTAA	522	33,0200	17.236,44
12/09/2025	09:52:25	MTAA	675	33,0100	22.281,75
12/09/2025	09:54:10	MTAA	680	33,0100	22.446,80
12/09/2025	09:55:28	MTAA	1.486	33,0200	49.067,72
12/09/2025	09:56:55	MTAA	694	33,0400	22.929,76
12/09/2025	09:58:17	MTAA	669	33,0400	22.103,76
12/09/2025	09:58:49	MTAA	68	33,0300	2.246,04
12/09/2025	09:58:55	MTAA	620	33,0300	20.478,60
12/09/2025	09:59:01	MTAA	687	33,0200	22.684,74
12/09/2025	09:59:25	MTAA	488	33,0100	16.108,88
12/09/2025	10:01:28	MTAA	99	33,0400	3.270,96
12/09/2025	10:02:14	MTAA	575	33,0400	18.998,00
12/09/2025	10:02:21	MTAA	661	33,0300	21.832,83
12/09/2025	10:02:38	MTAA	60	33,0200	1.981,20
12/09/2025	10:03:00	MTAA	380	33,0200	12.547,60
12/09/2025	10:03:00	MTAA	231	33,0200	7.627,62
12/09/2025	10:03:49	MTAA	664	33,0100	21.918,64
12/09/2025	10:03:49	MTAA	669	33,0000	22.077,00
12/09/2025	10:03:50	MTAA	666	32,9900	21.971,34
12/09/2025	10:03:50	MTAA	300	32,9800	9.894,00
12/09/2025	10:03:50	MTAA	303	32,9800	9.992,94
12/09/2025	10:03:50	MTAA	83	32,9800	2.737,34
12/09/2025	10:05:00	MTAA	676	32,9700	22.287,72
12/09/2025	10:05:01	MTAA	683	32,9600	22.511,68
12/09/2025	10:07:15	MTAA	660	32,9600	21.753,60
12/09/2025	10:08:37	MTAA	252	32,9600	8.305,92

12/09/2025	10:08:37	MTAA	300	32,9600	9.888,00
12/09/2025	10:08:37	MTAA	127	32,9600	4.185,92
12/09/2025	10:09:21	MTAA	673	32,9500	22.175,35
12/09/2025	10:09:49	MTAA	250	32,9700	8.242,50
12/09/2025	10:10:04	MTAA	416	32,9700	13.715,52
12/09/2025	10:10:16	MTAA	471	32,9700	15.528,87
12/09/2025	10:10:17	MTAA	142	32,9700	4.681,74
12/09/2025	10:10:25	MTAA	10	32,9700	329,70
12/09/2025	10:10:49	MTAA	50	32,9700	1.648,50
12/09/2025	10:10:50	MTAA	683	32,9600	22.511,68
12/09/2025	10:11:09	MTAA	457	32,9600	15.062,72
12/09/2025	10:11:29	MTAA	663	32,9500	21.845,85
12/09/2025	10:12:24	MTAA	374	32,9600	12.327,04
12/09/2025	10:13:21	MTAA	396	32,9500	13.048,20
12/09/2025	10:15:11	MTAA	666	32,9400	21.938,04
12/09/2025	10:16:29	MTAA	412	32,9300	13.567,16
12/09/2025	10:16:41	MTAA	389	32,9200	12.805,88
12/09/2025	10:18:15	MTAA	534	32,9100	17.573,94
12/09/2025	10:18:15	MTAA	132	32,9100	4.344,12
12/09/2025	10:19:09	MTAA	673	32,9100	22.148,43
12/09/2025	10:19:10	MTAA	465	32,9100	15.303,15
12/09/2025	10:20:07	MTAA	172	32,9400	5.665,68
12/09/2025	10:20:07	MTAA	300	32,9400	9.882,00
12/09/2025	10:20:25	MTAA	211	32,9400	6.950,34
12/09/2025	10:21:00	MTAA	478	32,9300	15.740,54
12/09/2025	10:21:00	MTAA	190	32,9300	6.256,70
12/09/2025	10:21:55	MTAA	321	32,9300	10.570,53
12/09/2025	10:21:56	MTAA	155	32,9300	5.104,15
12/09/2025	10:22:30	MTAA	337	32,9200	11.094,04
12/09/2025	10:22:30	MTAA	192	32,9200	6.320,64
12/09/2025	10:23:05	MTAA	363	32,9200	11.949,96
12/09/2025	10:23:15	MTAA	360	32,9200	11.851,20

12/09/2025	10:28:18	MTAA	521	32,9200	17.151,32
12/09/2025	10:28:18	MTAA	159	32,9200	5.234,28
12/09/2025	10:28:44	MTAA	365	32,9100	12.012,15
12/09/2025	10:31:11	MTAA	473	32,9600	15.590,08
12/09/2025	10:31:11	MTAA	186	32,9600	6.130,56
12/09/2025	10:31:11	MTAA	23	32,9600	758,08
12/09/2025	10:32:01	MTAA	493	32,9700	16.254,21
12/09/2025	10:32:01	MTAA	196	32,9700	6.462,12
12/09/2025	10:32:06	MTAA	534	32,9700	17.605,98
12/09/2025	10:32:06	MTAA	126	32,9700	4.154,22
12/09/2025	10:32:43	MTAA	687	32,9600	22.643,52
12/09/2025	10:33:04	MTAA	683	32,9500	22.504,85
12/09/2025	10:35:02	MTAA	102	32,9400	3.359,88
12/09/2025	10:35:11	MTAA	448	32,9400	14.757,12
12/09/2025	10:35:19	MTAA	128	32,9400	4.216,32
12/09/2025	10:35:36	MTAA	547	32,9300	18.012,71
12/09/2025	10:35:43	MTAA	90	32,9200	2.962,80
12/09/2025	10:35:43	MTAA	209	32,9200	6.880,28
12/09/2025	10:35:43	MTAA	81	32,9200	2.666,52
12/09/2025	10:35:43	MTAA	21	32,9200	691,32
12/09/2025	10:38:26	MTAA	233	32,9500	7.677,35
12/09/2025	10:38:26	MTAA	332	32,9500	10.939,40
12/09/2025	10:38:26	MTAA	4	32,9500	131,80
12/09/2025	10:38:26	MTAA	106	32,9500	3.492,70
12/09/2025	10:38:37	MTAA	669	32,9400	22.036,86
12/09/2025	10:38:42	MTAA	255	32,9300	8.397,15
12/09/2025	10:38:42	MTAA	275	32,9300	9.055,75
12/09/2025	10:38:42	MTAA	90	32,9300	2.963,70
12/09/2025	10:40:26	MTAA	361	32,9000	11.876,90
12/09/2025	10:40:50	MTAA	75	32,8900	2.466,75
12/09/2025	10:41:15	MTAA	25	32,8900	822,25
12/09/2025	10:41:15	MTAA	261	32,8900	8.584,29

12/09/2025	10:43:11	MTAA	191	32,9100	6.285,81
12/09/2025	10:43:11	MTAA	300	32,9100	9.873,00
12/09/2025	10:43:17	MTAA	520	32,9000	17.108,00
12/09/2025	10:43:35	MTAA	149	32,8900	4.900,61
12/09/2025	10:43:35	MTAA	344	32,8900	11.314,16
12/09/2025	10:46:41	MTAA	424	32,8800	13.941,12
12/09/2025	10:47:10	MTAA	300	32,8700	9.861,00
12/09/2025	10:47:10	MTAA	111	32,8700	3.648,57
12/09/2025	10:47:16	MTAA	407	32,8600	13.374,02
12/09/2025	10:48:04	MTAA	6	32,8600	197,16
12/09/2025	10:50:03	MTAA	687	32,8800	22.588,56
12/09/2025	10:50:17	MTAA	168	32,8700	5.522,16
12/09/2025	10:50:19	MTAA	50	32,8700	1.643,50
12/09/2025	10:58:31	MTAA	681	32,9100	22.411,71
12/09/2025	11:00:24	MTAA	692	32,9400	22.794,48
12/09/2025	11:00:26	MTAA	687	32,9300	22.622,91
12/09/2025	11:05:58	MTAA	937	32,9700	30.892,89
12/09/2025	11:05:58	MTAA	5	32,9700	164,85
12/09/2025	11:05:58	MTAA	70	32,9700	2.307,90
12/09/2025	11:05:58	MTAA	146	32,9700	4.813,62
12/09/2025	11:08:31	MTAA	675	32,9700	22.254,75
12/09/2025	11:09:58	MTAA	225	32,9700	7.418,25
12/09/2025	11:11:01	MTAA	100	32,9800	3.298,00
12/09/2025	11:11:01	MTAA	551	32,9800	18.171,98
12/09/2025	11:11:01	MTAA	173	32,9800	5.705,54
12/09/2025	11:11:01	MTAA	12	32,9800	395,76
12/09/2025	11:11:56	MTAA	682	32,9600	22.478,72
12/09/2025	11:11:56	MTAA	679	32,9500	22.373,05
12/09/2025	11:12:09	MTAA	674	32,9400	22.201,56
12/09/2025	11:13:28	MTAA	347	32,9300	11.426,71
12/09/2025	11:15:12	MTAA	316	32,9300	10.405,88
12/09/2025	11:15:43	MTAA	663	32,9300	21.832,59

12/09/2025	11:15:50	MTAA	693	32,9200	22.813,56
12/09/2025	11:15:52	MTAA	273	32,9100	8.984,43
12/09/2025	11:15:55	MTAA	176	32,9100	5.792,16
12/09/2025	11:16:24	MTAA	228	32,9100	7.503,48
12/09/2025	11:19:00	MTAA	300	32,9300	9.879,00
12/09/2025	11:19:00	MTAA	390	32,9300	12.842,70
12/09/2025	11:19:22	MTAA	670	32,9200	22.056,40
12/09/2025	11:19:25	MTAA	300	32,9100	9.873,00
12/09/2025	11:19:25	MTAA	386	32,9100	12.703,26
12/09/2025	11:20:26	MTAA	685	32,9100	22.543,35
12/09/2025	11:28:05	MTAA	692	32,9500	22.801,40
12/09/2025	11:28:54	MTAA	150	32,9400	4.941,00
12/09/2025	11:29:03	MTAA	538	32,9400	17.721,72
12/09/2025	11:29:07	MTAA	661	32,9300	21.766,73
12/09/2025	11:29:41	MTAA	435	32,9200	14.320,20
12/09/2025	11:29:41	MTAA	244	32,9200	8.032,48
12/09/2025	11:30:26	MTAA	652	32,9100	21.457,32
12/09/2025	11:33:07	MTAA	14	32,9100	460,74
12/09/2025	11:35:00	MTAA	693	32,9000	22.799,70
12/09/2025	11:35:39	MTAA	676	32,8900	22.233,64
12/09/2025	11:37:38	MTAA	500	32,9000	16.450,00
12/09/2025	11:40:00	MTAA	413	32,9100	13.591,83
12/09/2025	11:40:00	MTAA	226	32,9100	7.437,66
12/09/2025	11:40:00	MTAA	309	32,9100	10.169,19
12/09/2025	11:40:10	MTAA	159	32,9000	5.231,10
12/09/2025	11:40:10	MTAA	301	32,8900	9.899,89
12/09/2025	11:40:19	MTAA	197	32,8900	6.479,33
12/09/2025	11:42:35	MTAA	171	32,8900	5.624,19
12/09/2025	11:43:52	MTAA	678	32,8800	22.292,64
12/09/2025	11:44:05	MTAA	489	32,8800	16.078,32
12/09/2025	11:44:25	MTAA	177	32,8800	5.819,76
12/09/2025	11:44:27	MTAA	23	32,8700	756,01

<-- PDF CHUNK SEPARATOR -->

12/09/2025	11:46:08	MTAA	221	32,8800	7.266,48
12/09/2025	11:46:08	MTAA	183	32,8800	6.017,04
12/09/2025	11:46:08	MTAA	70	32,8800	2.301,60
12/09/2025	11:46:08	MTAA	107	32,8800	3.518,16
12/09/2025	11:47:18	MTAA	525	32,9000	17.272,50
12/09/2025	11:47:18	MTAA	3	32,9000	98,70
12/09/2025	11:47:18	MTAA	564	32,9000	18.555,60
12/09/2025	11:49:48	MTAA	300	32,9000	9.870,00
12/09/2025	11:49:48	MTAA	158	32,9000	5.198,20
12/09/2025	11:49:48	MTAA	864	32,9000	28.425,60
12/09/2025	11:49:48	MTAA	96	32,9000	3.158,40
12/09/2025	11:51:21	MTAA	688	32,9000	22.635,20
12/09/2025	11:52:14	MTAA	671	32,8900	22.069,19
12/09/2025	11:52:38	MTAA	660	32,8800	21.700,80
12/09/2025	12:00:33	MTAA	149	32,9000	4.902,10
12/09/2025	12:00:54	MTAA	163	32,9000	5.362,70
12/09/2025	12:00:57	MTAA	162	32,9000	5.329,80
12/09/2025	12:01:08	MTAA	158	32,9000	5.198,20
12/09/2025	12:01:09	MTAA	164	32,9000	5.395,60
12/09/2025	12:01:09	MTAA	647	32,9000	21.286,30
12/09/2025	12:01:09	MTAA	370	32,9000	12.173,00
12/09/2025	12:01:09	MTAA	261	32,9000	8.586,90
12/09/2025	12:01:37	MTAA	679	32,8900	22.332,31
12/09/2025	12:01:38	MTAA	274	32,8800	9.009,12
12/09/2025	12:01:38	MTAA	303	32,8800	9.962,64
12/09/2025	12:01:38	MTAA	13	32,8800	427,44
12/09/2025	12:01:38	MTAA	44	32,8800	1.446,72
12/09/2025	12:01:38	MTAA	58	32,8800	1.907,04
12/09/2025	12:02:44	MTAA	684	32,8700	22.483,08
12/09/2025	12:02:46	MTAA	668	32,8600	21.950,48
12/09/2025	12:03:27	MTAA	681	32,8500	22.370,85
12/09/2025	12:03:29	MTAA	612	32,8400	20.098,08

12/09/2025	12:03:32	MTAA	57	32,8400	1.871,88
12/09/2025	12:04:28	MTAA	200	32,8300	6.566,00
12/09/2025	12:07:00	MTAA	486	32,8300	15.955,38
12/09/2025	12:07:54	MTAA	300	32,8200	9.846,00
12/09/2025	12:08:07	MTAA	50	32,8200	1.641,00
12/09/2025	12:12:55	MTAA	678	32,8500	22.272,30
12/09/2025	12:13:27	MTAA	138	32,8500	4.533,30
12/09/2025	12:13:27	MTAA	300	32,8500	9.855,00
12/09/2025	12:13:27	MTAA	255	32,8500	8.376,75
12/09/2025	12:13:28	MTAA	500	32,8400	16.420,00
12/09/2025	12:13:28	MTAA	162	32,8400	5.320,08
12/09/2025	12:16:58	MTAA	660	32,8600	21.687,60
12/09/2025	12:18:20	MTAA	471	32,8600	15.477,06
12/09/2025	12:24:31	MTAA	672	32,9000	22.108,80
12/09/2025	12:26:01	MTAA	99	32,9100	3.258,09
12/09/2025	12:28:26	MTAA	587	32,9100	19.318,17
12/09/2025	12:30:15	MTAA	52	32,9200	1.711,84
12/09/2025	12:30:32	MTAA	1.491	32,9400	49.113,54
12/09/2025	12:31:24	MTAA	457	32,9400	15.053,58
12/09/2025	12:31:24	MTAA	208	32,9400	6.851,52
12/09/2025	12:32:42	MTAA	670	32,9300	22.063,10
12/09/2025	12:38:38	MTAA	401	32,9400	13.208,94
12/09/2025	12:38:38	MTAA	74	32,9400	2.437,56
12/09/2025	12:38:38	MTAA	234	32,9400	7.707,96
12/09/2025	12:38:38	MTAA	84	32,9400	2.766,96
12/09/2025	12:38:38	MTAA	151	32,9400	4.973,94
12/09/2025	12:38:38	MTAA	234	32,9400	7.707,96
12/09/2025	12:38:38	MTAA	161	32,9400	5.303,34
12/09/2025	12:38:38	MTAA	395	32,9400	13.011,30
12/09/2025	12:38:38	MTAA	84	32,9400	2.766,96
12/09/2025	12:44:18	MTAA	1.616	32,9400	53.231,04
12/09/2025	12:44:18	MTAA	387	32,9400	12.747,78

12/09/2025	12:45:31	MTAA	667	32,9300	21.964,31
12/09/2025	12:50:38	MTAA	626	32,9200	20.607,92
12/09/2025	12:50:43	MTAA	683	32,9100	22.477,53
12/09/2025	12:57:13	MTAA	150	32,9500	4.942,50
12/09/2025	12:57:13	MTAA	433	32,9500	14.267,35
12/09/2025	12:57:13	MTAA	157	32,9500	5.173,15
12/09/2025	12:57:13	MTAA	395	32,9500	13.015,25
12/09/2025	12:57:13	MTAA	10	32,9500	329,50
12/09/2025	12:58:03	MTAA	693	32,9300	22.820,49
12/09/2025	13:00:26	MTAA	665	32,9200	21.891,80
12/09/2025	13:02:18	MTAA	692	32,9400	22.794,48
12/09/2025	13:02:19	MTAA	680	32,9300	22.392,40
12/09/2025	13:05:26	MTAA	303	32,9400	9.980,82
12/09/2025	13:05:26	MTAA	391	32,9400	12.879,54
12/09/2025	13:06:40	MTAA	303	32,9300	9.977,79
12/09/2025	13:06:40	MTAA	248	32,9300	8.166,64
12/09/2025	13:06:40	MTAA	129	32,9300	4.247,97
12/09/2025	13:09:38	MTAA	683	32,9200	22.484,36
12/09/2025	13:15:04	MTAA	162	32,9200	5.333,04
12/09/2025	13:15:38	MTAA	607	32,9200	19.982,44
12/09/2025	13:15:38	MTAA	300	32,9200	9.876,00
12/09/2025	13:15:38	MTAA	161	32,9200	5.300,12
12/09/2025	13:15:38	MTAA	34	32,9200	1.119,28
12/09/2025	13:15:39	MTAA	259	32,9100	8.523,69
12/09/2025	13:15:54	MTAA	176	32,9100	5.792,16
12/09/2025	13:15:54	MTAA	240	32,9100	7.898,40
12/09/2025	13:21:48	MTAA	130	32,9100	4.278,30
12/09/2025	13:21:48	MTAA	71	32,9100	2.336,61
12/09/2025	13:21:48	MTAA	307	32,9100	10.103,37
12/09/2025	13:21:48	MTAA	396	32,9100	13.032,36
12/09/2025	13:21:48	MTAA	53	32,9100	1.744,23
12/09/2025	13:25:08	MTAA	76	32,9100	2.501,16

12/09/2025	13:25:08	MTAA	396	32,9100	13.032,36
12/09/2025	13:25:08	MTAA	162	32,9100	5.331,42
12/09/2025	13:25:08	MTAA	362	32,9100	11.913,42
12/09/2025	13:25:08	MTAA	1.014	32,9100	33.370,74
12/09/2025	13:25:56	MTAA	692	32,9000	22.766,80
12/09/2025	13:25:57	MTAA	661	32,8900	21.740,29
12/09/2025	13:29:15	MTAA	684	32,9000	22.503,60
12/09/2025	13:34:07	MTAA	668	32,8900	21.970,52
12/09/2025	13:38:06	MTAA	300	32,9000	9.870,00
12/09/2025	13:38:06	MTAA	383	32,9000	12.600,70
12/09/2025	13:43:18	MTAA	205	32,9100	6.746,55
12/09/2025	13:43:18	MTAA	255	32,9100	8.392,05
12/09/2025	13:43:18	MTAA	124	32,9100	4.080,84
12/09/2025	13:43:18	MTAA	159	32,9100	5.232,69
12/09/2025	13:43:18	MTAA	160	32,9100	5.265,60
12/09/2025	13:43:18	MTAA	4	32,9100	131,64
12/09/2025	13:43:18	MTAA	42	32,9100	1.382,22
12/09/2025	13:43:18	MTAA	364	32,9100	11.979,24
12/09/2025	13:43:19	MTAA	682	32,9000	22.437,80
12/09/2025	13:49:48	MTAA	159	32,9300	5.235,87
12/09/2025	13:50:07	MTAA	673	32,9200	22.155,16
12/09/2025	13:53:13	MTAA	149	32,9200	4.905,08
12/09/2025	13:53:38	MTAA	751	32,9200	24.722,92
12/09/2025	13:55:28	MTAA	868	32,9200	28.574,56
12/09/2025	13:58:51	MTAA	155	32,9200	5.102,60
12/09/2025	13:58:51	MTAA	192	32,9200	6.320,64
12/09/2025	14:00:00	MTAA	300	32,9200	9.876,00
12/09/2025	14:00:25	MTAA	200	32,9200	6.584,00
12/09/2025	14:00:31	MTAA	687	32,9100	22.609,17
12/09/2025	14:02:58	MTAA	87	32,9000	2.862,30
12/09/2025	14:03:06	MTAA	573	32,9000	18.851,70
12/09/2025	14:03:23	MTAA	667	32,8900	21.937,63

12/09/2025	14:04:02	MTAA	4	32,8800	131,52
12/09/2025	14:04:02	MTAA	208	32,8800	6.839,04
12/09/2025	14:04:02	MTAA	303	32,8800	9.962,64
12/09/2025	14:04:02	MTAA	162	32,8800	5.326,56
12/09/2025	14:07:41	MTAA	690	32,8800	22.687,20
12/09/2025	14:11:04	MTAA	682	32,8700	22.417,34
12/09/2025	14:14:06	MTAA	751	32,8900	24.700,39
12/09/2025	14:15:51	MTAA	15	32,8900	493,35
12/09/2025	14:17:01	MTAA	850	32,9000	27.965,00
12/09/2025	14:17:29	MTAA	40	32,8900	1.315,60
12/09/2025	14:18:21	MTAA	635	32,8900	20.885,15
12/09/2025	14:19:50	MTAA	667	32,8800	21.930,96
12/09/2025	14:22:42	MTAA	735	32,9000	24.181,50
12/09/2025	14:22:42	MTAA	351	32,9000	11.547,90
12/09/2025	14:22:42	MTAA	156	32,9000	5.132,40
12/09/2025	14:22:42	MTAA	133	32,9000	4.375,70
12/09/2025	14:22:42	MTAA	218	32,9000	7.172,20
12/09/2025	14:23:58	MTAA	91	32,8900	2.992,99
12/09/2025	14:25:31	MTAA	694	32,9000	22.832,60
12/09/2025	14:27:46	MTAA	274	32,8900	9.011,86
12/09/2025	14:28:13	MTAA	305	32,8900	10.031,45
12/09/2025	14:28:28	MTAA	441	32,8800	14.500,08
12/09/2025	14:28:28	MTAA	222	32,8800	7.299,36
12/09/2025	14:28:29	MTAA	515	32,8700	16.928,05
12/09/2025	14:28:29	MTAA	163	32,8700	5.357,81
12/09/2025	14:31:13	MTAA	149	32,8700	4.897,63
12/09/2025	14:31:13	MTAA	521	32,8700	17.125,27
12/09/2025	14:32:06	MTAA	674	32,8600	22.147,64
12/09/2025	14:35:59	MTAA	269	32,8700	8.842,03
12/09/2025	14:35:59	MTAA	401	32,8700	13.180,87
12/09/2025	14:38:18	MTAA	735	32,8700	24.159,45
12/09/2025	14:38:18	MTAA	192	32,8700	6.311,04

12/09/2025	14:38:18	MTAA	172	32,8700	5.653,64
12/09/2025	14:38:18	MTAA	191	32,8700	6.278,17
12/09/2025	14:38:37	MTAA	687	32,8600	22.574,82
12/09/2025	14:38:45	MTAA	667	32,8500	21.910,95
12/09/2025	14:39:04	MTAA	673	32,8400	22.101,32
12/09/2025	14:46:28	MTAA	701	32,8900	23.055,89
12/09/2025	14:48:08	MTAA	179	32,8900	5.887,31
12/09/2025	14:48:38	MTAA	18	32,8900	592,02
12/09/2025	14:48:38	MTAA	354	32,8900	11.643,06
12/09/2025	14:50:04	MTAA	546	32,9100	17.968,86
12/09/2025	14:50:04	MTAA	12	32,9100	394,92
12/09/2025	14:50:58	MTAA	177	32,9100	5.825,07
12/09/2025	14:50:58	MTAA	241	32,9100	7.931,31
12/09/2025	14:51:15	MTAA	693	32,9000	22.799,70
12/09/2025	14:52:47	MTAA	300	32,8900	9.867,00
12/09/2025	14:52:47	MTAA	383	32,8900	12.596,87
12/09/2025	14:53:55	MTAA	668	32,8800	21.963,84
12/09/2025	14:55:29	MTAA	33	32,8700	1.084,71
12/09/2025	14:57:12	MTAA	374	32,8700	12.293,38
12/09/2025	14:57:12	MTAA	274	32,8700	9.006,38
12/09/2025	14:58:24	MTAA	300	32,8700	9.861,00
12/09/2025	14:59:38	MTAA	168	32,8700	5.522,16
12/09/2025	14:59:38	MTAA	227	32,8700	7.461,49
12/09/2025	14:59:38	MTAA	300	32,8700	9.861,00
12/09/2025	14:59:38	MTAA	179	32,8700	5.883,73
12/09/2025	14:59:38	MTAA	404	32,8700	13.279,48
12/09/2025	14:59:38	MTAA	307	32,8700	10.091,09
12/09/2025	15:01:47	MTAA	300	32,8600	9.858,00
12/09/2025	15:01:47	MTAA	368	32,8600	12.092,48
12/09/2025	15:02:28	MTAA	693	32,8500	22.765,05
12/09/2025	15:02:40	MTAA	668	32,8500	21.943,80
12/09/2025	15:05:12	MTAA	624	32,8700	20.510,88

12/09/2025	15:05:12	MTAA	43	32,8700	1.413,41
12/09/2025	15:07:11	MTAA	540	32,8700	17.749,80
12/09/2025	15:07:11	MTAA	125	32,8700	4.108,75
12/09/2025	15:08:02	MTAA	689	32,8600	22.640,54
12/09/2025	15:10:38	MTAA	52	32,8600	1.708,72
12/09/2025	15:10:38	MTAA	16	32,8600	525,76
12/09/2025	15:10:38	MTAA	176	32,8600	5.783,36
12/09/2025	15:10:38	MTAA	835	32,8600	27.438,10
12/09/2025	15:10:38	MTAA	181	32,8600	5.947,66
12/09/2025	15:10:38	MTAA	291	32,8600	9.562,26
12/09/2025	15:10:38	MTAA	74	32,8600	2.431,64
12/09/2025	15:11:24	MTAA	666	32,8500	21.878,10
12/09/2025	15:12:42	MTAA	300	32,8400	9.852,00
12/09/2025	15:13:08	MTAA	114	32,8400	3.743,76
12/09/2025	15:15:25	MTAA	690	32,8600	22.673,40
12/09/2025	15:15:25	MTAA	688	32,8500	22.600,80
12/09/2025	15:15:28	MTAA	270	32,8400	8.866,80
12/09/2025	15:19:28	MTAA	209	32,8600	6.867,74
12/09/2025	15:19:28	MTAA	15	32,8600	492,90
12/09/2025	15:19:56	MTAA	124	32,8700	4.075,88
12/09/2025	15:19:56	MTAA	223	32,8700	7.330,01
12/09/2025	15:21:09	MTAA	260	32,8800	8.548,80
12/09/2025	15:21:32	MTAA	179	32,8800	5.885,52
12/09/2025	15:22:03	MTAA	111	32,8900	3.650,79
12/09/2025	15:22:03	MTAA	351	32,8900	11.544,39
12/09/2025	15:22:03	MTAA	537	32,8900	17.661,93
12/09/2025	15:22:03	MTAA	437	32,8900	14.372,93
12/09/2025	15:22:03	MTAA	262	32,8900	8.617,18
12/09/2025	15:24:33	MTAA	680	32,8800	22.358,40
12/09/2025	15:27:29	MTAA	12	32,9200	395,04
12/09/2025	15:27:29	MTAA	351	32,9200	11.554,92
12/09/2025	15:27:29	MTAA	257	32,9200	8.460,44

12/09/2025	15:27:29	MTAA	835	32,9200	27.488,20
12/09/2025	15:27:29	MTAA	530	32,9200	17.447,60
12/09/2025	15:31:00	MTAA	44	32,9400	1.449,36
12/09/2025	15:31:00	MTAA	702	32,9400	23.123,88
12/09/2025	15:31:28	MTAA	719	32,9400	23.683,86
12/09/2025	15:31:28	MTAA	90	32,9400	2.964,60
12/09/2025	15:32:18	MTAA	267	32,9500	8.797,65
12/09/2025	15:32:21	MTAA	420	32,9500	13.839,00
12/09/2025	15:32:29	MTAA	653	32,9500	21.516,35
12/09/2025	15:32:48	MTAA	29	32,9500	955,55
12/09/2025	15:33:25	MTAA	676	32,9600	22.280,96
12/09/2025	15:34:48	MTAA	312	32,9700	10.286,64
12/09/2025	15:34:48	MTAA	876	32,9700	28.881,72
12/09/2025	15:36:59	MTAA	280	32,9600	9.228,80
12/09/2025	15:39:00	MTAA	685	33,0100	22.611,85
12/09/2025	15:39:00	MTAA	563	33,0100	18.584,63
12/09/2025	15:39:18	MTAA	680	33,0000	22.440,00
12/09/2025	15:39:20	MTAA	666	32,9900	21.971,34
12/09/2025	15:40:36	MTAA	661	32,9900	21.806,39
12/09/2025	15:43:07	MTAA	685	33,0100	22.611,85
12/09/2025	15:43:27	MTAA	666	33,0000	21.978,00
12/09/2025	15:43:43	MTAA	679	32,9900	22.400,21
12/09/2025	15:45:31	MTAA	691	32,9900	22.796,09
12/09/2025	15:45:33	MTAA	683	32,9800	22.525,34
12/09/2025	15:47:42	MTAA	670	32,9900	22.103,30
12/09/2025	15:48:45	MTAA	563	32,9900	18.573,37
12/09/2025	15:49:54	MTAA	668	33,0000	22.044,00
12/09/2025	15:50:18	MTAA	132	33,0000	4.356,00
12/09/2025	15:50:18	MTAA	1.046	33,0000	34.518,00
12/09/2025	15:50:18	MTAA	326	33,0000	10.758,00
12/09/2025	15:50:21	MTAA	691	33,0000	22.803,00
12/09/2025	15:51:20	MTAA	666	32,9900	21.971,34

12/09/2025	15:53:21	MTAA	20	32,9900	659,80
12/09/2025	15:53:58	MTAA	653	32,9900	21.542,47
12/09/2025	15:54:58	MTAA	1.000	32,9900	32.990,00
12/09/2025	15:54:58	MTAA	50	32,9900	1.649,50
12/09/2025	15:56:34	MTAA	92	32,9900	3.035,08
12/09/2025	15:56:56	MTAA	570	32,9900	18.804,30
12/09/2025	15:57:38	MTAA	221	32,9900	7.290,79
12/09/2025	15:57:38	MTAA	783	32,9900	25.831,17
12/09/2025	15:57:38	MTAA	331	32,9900	10.919,69
12/09/2025	15:57:38	MTAA	300	32,9900	9.897,00
12/09/2025	15:59:08	MTAA	166	32,9900	5.476,34
12/09/2025	15:59:08	MTAA	189	32,9900	6.235,11
12/09/2025	15:59:08	MTAA	65	32,9900	2.144,35
12/09/2025	15:59:48	MTAA	47	32,9900	1.550,53
12/09/2025	15:59:48	MTAA	190	32,9900	6.268,10
12/09/2025	15:59:48	MTAA	133	32,9900	4.387,67
12/09/2025	16:01:49	MTAA	1.391	33,0000	45.903,00
12/09/2025	16:01:49	MTAA	300	33,0000	9.900,00
12/09/2025	16:01:56	MTAA	680	32,9900	22.433,20
12/09/2025	16:02:00	MTAA	661	32,9800	21.799,78
12/09/2025	16:02:03	MTAA	659	32,9700	21.727,23
12/09/2025	16:04:08	MTAA	408	32,9900	13.459,92
12/09/2025	16:04:08	MTAA	283	32,9900	9.336,17
12/09/2025	16:05:48	MTAA	757	33,0000	24.981,00
12/09/2025	16:05:48	MTAA	300	33,0000	9.900,00
12/09/2025	16:05:48	MTAA	218	33,0000	7.194,00
12/09/2025	16:05:48	MTAA	147	33,0000	4.851,00
12/09/2025	16:06:16	MTAA	681	32,9900	22.466,19
12/09/2025	16:06:56	MTAA	11	32,9800	362,78
12/09/2025	16:06:56	MTAA	650	32,9800	21.437,00
12/09/2025	16:09:18	MTAA	133	33,0000	4.389,00
12/09/2025	16:09:18	MTAA	706	33,0000	23.298,00

12/09/2025	16:10:40	MTAA	499	33,0000	16.467,00
12/09/2025	16:12:53	MTAA	141	33,0200	4.655,82
12/09/2025	16:12:53	MTAA	300	33,0200	9.906,00
12/09/2025	16:12:53	MTAA	219	33,0200	7.231,38
12/09/2025	16:13:23	MTAA	300	33,0200	9.906,00
12/09/2025	16:13:23	MTAA	783	33,0200	25.854,66
12/09/2025	16:13:23	MTAA	420	33,0200	13.868,40
12/09/2025	16:13:23	MTAA	211	33,0200	6.967,22
12/09/2025	16:13:58	MTAA	783	33,0200	25.854,66
12/09/2025	16:13:58	MTAA	120	33,0200	3.962,40
12/09/2025	16:15:08	MTAA	227	33,0200	7.495,54
12/09/2025	16:15:08	MTAA	526	33,0200	17.368,52
12/09/2025	16:16:08	MTAA	94	33,0200	3.103,88
12/09/2025	16:16:08	MTAA	1.533	33,0200	50.619,66
12/09/2025	16:18:18	MTAA	559	33,0200	18.458,18
12/09/2025	16:19:52	MTAA	682	33,0200	22.519,64
12/09/2025	16:19:58	MTAA	215	33,0200	7.099,30
12/09/2025	16:19:58	MTAA	171	33,0200	5.646,42
12/09/2025	16:20:14	MTAA	664	33,0100	21.918,64
12/09/2025	16:21:47	MTAA	228	33,0100	7.526,28
12/09/2025	16:22:41	MTAA	211	33,0100	6.965,11
12/09/2025	16:22:54	MTAA	215	33,0100	7.097,15
12/09/2025	16:22:54	MTAA	300	33,0100	9.903,00
12/09/2025	16:22:55	MTAA	300	33,0100	9.903,00
12/09/2025	16:22:55	MTAA	162	33,0100	5.347,62
12/09/2025	16:23:06	MTAA	168	33,0000	5.544,00
12/09/2025	16:27:08	MTAA	394	33,0000	13.002,00
12/09/2025	16:27:13	MTAA	223	33,0000	7.359,00
12/09/2025	16:28:42	MTAA	686	33,0000	22.638,00
12/09/2025	16:30:04	MTAA	783	33,0200	25.854,66
12/09/2025	16:30:04	MTAA	227	33,0200	7.495,54
12/09/2025	16:32:03	MTAA	300	33,0400	9.912,00

12/09/2025	16:32:04	MTAA	165	33,0400	5.451,60
12/09/2025	16:32:08	MTAA	300	33,0400	9.912,00
12/09/2025	16:32:08	MTAA	300	33,0400	9.912,00
12/09/2025	16:32:12	MTAA	667	33,0300	22.031,01
12/09/2025	16:32:12	MTAA	327	33,0300	10.800,81
12/09/2025	16:32:13	MTAA	225	33,0300	7.431,75
12/09/2025	16:32:13	MTAA	144	33,0300	4.756,32
12/09/2025	16:32:14	MTAA	228	33,0300	7.530,84
12/09/2025	16:32:20	MTAA	229	33,0300	7.563,87
12/09/2025	16:32:30	MTAA	227	33,0300	7.497,81
12/09/2025	16:32:31	MTAA	216	33,0300	7.134,48
12/09/2025	16:32:33	MTAA	217	33,0300	7.167,51
12/09/2025	16:32:41	MTAA	209	33,0300	6.903,27
12/09/2025	16:32:45	MTAA	687	33,0200	22.684,74
12/09/2025	16:32:47	MTAA	682	33,0100	22.512,82
12/09/2025	16:33:13	MTAA	169	33,0000	5.577,00
12/09/2025	16:33:13	MTAA	474	33,0000	15.642,00
12/09/2025	16:33:20	MTAA	40	33,0000	1.320,00
12/09/2025	16:35:28	MTAA	100	33,0000	3.300,00
12/09/2025	16:35:28	MTAA	84	33,0000	2.772,00
12/09/2025	16:35:28	MTAA	165	33,0000	5.445,00
12/09/2025	16:35:28	MTAA	162	33,0000	5.346,00
12/09/2025	16:35:41	MTAA	674	32,9900	22.235,26
12/09/2025	16:37:18	MTAA	218	33,0000	7.194,00
12/09/2025	16:37:38	MTAA	183	33,0000	6.039,00
12/09/2025	16:37:38	MTAA	211	33,0000	6.963,00
12/09/2025	16:37:38	MTAA	375	33,0000	12.375,00
12/09/2025	16:38:38	MTAA	351	33,0000	11.583,00
12/09/2025	16:38:38	MTAA	227	33,0000	7.491,00
12/09/2025	16:38:38	MTAA	70	33,0000	2.310,00
12/09/2025	16:38:38	MTAA	12	33,0000	396,00
12/09/2025	16:39:38	MTAA	155	33,0000	5.115,00

12/09/2025	16:39:48	MTAA	214	33,0000	7.062,00
12/09/2025	16:40:08	MTAA	220	33,0000	7.260,00
12/09/2025	16:40:08	MTAA	93	33,0000	3.069,00
12/09/2025	16:40:38	MTAA	226	33,0000	7.458,00
12/09/2025	16:40:38	MTAA	254	33,0000	8.382,00
12/09/2025	16:40:38	MTAA	15	33,0000	495,00
12/09/2025	16:41:18	MTAA	36	33,0000	1.188,00
12/09/2025	16:41:18	MTAA	218	33,0000	7.194,00
12/09/2025	16:41:18	MTAA	423	33,0000	13.959,00
12/09/2025	16:42:53	MTAA	674	32,9900	22.235,26
12/09/2025	16:42:53	MTAA	693	32,9800	22.855,14
12/09/2025	16:43:15	MTAA	679	32,9900	22.400,21
12/09/2025	16:43:25	MTAA	662	32,9800	21.832,76
12/09/2025	16:44:26	MTAA	682	32,9700	22.485,54
12/09/2025	16:45:18	MTAA	689	32,9700	22.716,33
12/09/2025	16:46:07	MTAA	665	32,9700	21.925,05
12/09/2025	16:48:48	MTAA	276	32,9700	9.099,72
12/09/2025	16:48:48	MTAA	783	32,9700	25.815,51
12/09/2025	16:48:48	MTAA	28	32,9700	923,16
12/09/2025	16:48:52	MTAA	669	32,9600	22.050,24
12/09/2025	16:49:42	MTAA	156	32,9500	5.140,20
12/09/2025	16:51:18	MTAA	690	32,9600	22.742,40
12/09/2025	16:52:08	MTAA	339	32,9600	11.173,44
12/09/2025	16:52:08	MTAA	677	32,9600	22.313,92
12/09/2025	16:53:28	MTAA	106	32,9600	3.493,76
12/09/2025	16:53:28	MTAA	351	32,9600	11.568,96
12/09/2025	16:53:28	MTAA	2	32,9600	65,92
12/09/2025	16:53:28	MTAA	10	32,9600	329,60
12/09/2025	16:53:58	MTAA	61	32,9600	2.010,56
12/09/2025	16:53:58	MTAA	70	32,9600	2.307,20
12/09/2025	16:53:58	MTAA	13	32,9600	428,48
12/09/2025	16:53:58	MTAA	212	32,9600	6.987,52

12/09/2025	16:53:58	MTAA	630	32,9600	20.764,80
12/09/2025	16:55:18	MTAA	71	32,9600	2.340,16
12/09/2025	16:55:18	MTAA	190	32,9600	6.262,40
12/09/2025	16:55:28	MTAA	109	32,9600	3.592,64
12/09/2025	16:55:38	MTAA	224	32,9600	7.383,04
12/09/2025	16:55:58	MTAA	759	32,9600	25.016,64
12/09/2025	16:56:12	MTAA	536	32,9500	17.661,20
12/09/2025	16:57:28	MTAA	182	32,9500	5.996,90
12/09/2025	16:57:28	MTAA	229	32,9500	7.545,55
12/09/2025	16:57:28	MTAA	726	32,9500	23.921,70
12/09/2025	16:57:28	MTAA	27	32,9500	889,65
12/09/2025	16:57:28	MTAA	72	32,9500	2.372,40
12/09/2025	16:57:28	MTAA	277	32,9500	9.127,15
12/09/2025	16:59:08	MTAA	298	32,9600	9.822,08
12/09/2025	16:59:08	MTAA	243	32,9600	8.009,28
12/09/2025	16:59:08	MTAA	266	32,9600	8.767,36
12/09/2025	16:59:08	MTAA	84	32,9600	2.768,64
12/09/2025	17:00:08	MTAA	243	32,9600	8.009,28
12/09/2025	17:00:08	MTAA	77	32,9600	2.537,92
12/09/2025	17:00:28	MTAA	233	32,9600	7.679,68
12/09/2025	17:00:40	MTAA	688	32,9600	22.676,48
12/09/2025	17:01:28	MTAA	783	32,9600	25.807,68
12/09/2025	17:01:28	MTAA	226	32,9600	7.448,96
12/09/2025	17:01:28	MTAA	197	32,9600	6.493,12
12/09/2025	17:01:59	MTAA	667	32,9500	21.977,65
12/09/2025	17:03:28	MTAA	327	32,9500	10.774,65
12/09/2025	17:03:28	MTAA	73	32,9500	2.405,35
12/09/2025	17:03:28	MTAA	6	32,9500	197,70
12/09/2025	17:03:28	MTAA	70	32,9500	2.306,50
12/09/2025	17:03:28	MTAA	239	32,9500	7.875,05
12/09/2025	17:03:43	MTAA	500	32,9400	16.470,00
12/09/2025	17:05:08	MTAA	16	32,9600	527,36

12/09/2025	17:05:08	MTAA	327	32,9700	10.781,19
12/09/2025	17:05:08	MTAA	369	32,9700	12.165,93
12/09/2025	17:05:08	MTAA	194	32,9700	6.396,18
12/09/2025	17:05:08	MTAA	226	32,9700	7.451,22
12/09/2025	17:05:08	MTAA	165	32,9700	5.440,05
12/09/2025	17:05:52	MTAA	63	32,9700	2.077,11
12/09/2025	17:05:55	MTAA	438	32,9700	14.440,86
12/09/2025	17:06:28	MTAA	136	32,9800	4.485,28
12/09/2025	17:06:28	MTAA	11	32,9800	362,78
12/09/2025	17:06:30	MTAA	587	32,9700	19.353,39
12/09/2025	17:08:31	MTAA	225	32,9800	7.420,50
12/09/2025	17:09:03	MTAA	143	32,9900	4.717,57
12/09/2025	17:09:03	MTAA	955	32,9900	31.505,45
12/09/2025	17:09:03	MTAA	583	32,9900	19.233,17
12/09/2025	17:09:04	MTAA	42	32,9900	1.385,58
12/09/2025	17:09:04	MTAA	300	32,9900	9.897,00
12/09/2025	17:09:04	MTAA	5	32,9900	164,95
12/09/2025	17:09:05	MTAA	229	32,9900	7.554,71
12/09/2025	17:09:27	MTAA	733	33,0000	24.189,00
12/09/2025	17:09:27	MTAA	252	33,0000	8.316,00
12/09/2025	17:09:27	MTAA	15	33,0000	495,00
12/09/2025	17:09:27	MTAA	26	33,0000	858,00
12/09/2025	17:09:27	MTAA	175	33,0000	5.775,00
12/09/2025	17:10:18	MTAA	773	33,0000	25.509,00
12/09/2025	17:10:18	MTAA	247	33,0000	8.151,00
12/09/2025	17:11:08	MTAA	569	33,0000	18.777,00
12/09/2025	17:11:38	MTAA	300	33,0000	9.900,00
12/09/2025	17:11:48	MTAA	227	33,0000	7.491,00
12/09/2025	17:11:48	MTAA	384	33,0000	12.672,00
12/09/2025	17:12:00	MTAA	4	32,9900	131,96
12/09/2025	17:12:00	MTAA	8	32,9900	263,92
12/09/2025	17:12:00	MTAA	680	32,9900	22.433,20

12/09/2025	17:12:58	MTAA	403	33,0100	13.303,03
12/09/2025	17:13:01	MTAA	374	33,0200	12.349,48
12/09/2025	17:13:28	MTAA	149	33,0200	4.919,98
12/09/2025	17:13:28	MTAA	71	33,0200	2.344,42
12/09/2025	17:13:28	MTAA	194	33,0200	6.405,88
12/09/2025	17:13:28	MTAA	348	33,0200	11.490,96
12/09/2025	17:15:32	MTAA	151	33,0300	4.987,53
12/09/2025	17:15:32	MTAA	20	33,0300	660,60
12/09/2025	17:15:32	MTAA	84	33,0300	2.774,52
12/09/2025	17:15:33	MTAA	249	33,0300	8.224,47
12/09/2025	17:15:33	MTAA	229	33,0300	7.563,87
12/09/2025	17:15:33	MTAA	207	33,0300	6.837,21
12/09/2025	17:15:48	MTAA	300	33,0400	9.912,00
12/09/2025	17:15:48	MTAA	225	33,0400	7.434,00
12/09/2025	17:15:48	MTAA	257	33,0400	8.491,28
12/09/2025	17:15:48	MTAA	300	33,0400	9.912,00
12/09/2025	17:15:48	MTAA	300	33,0400	9.912,00
12/09/2025	17:15:49	MTAA	300	33,0400	9.912,00
12/09/2025	17:15:49	MTAA	228	33,0400	7.533,12
12/09/2025	17:15:49	MTAA	257	33,0400	8.491,28
12/09/2025	17:16:08	MTAA	245	33,0400	8.094,80
12/09/2025	17:16:08	MTAA	258	33,0400	8.524,32
12/09/2025	17:16:08	MTAA	219	33,0400	7.235,76
12/09/2025	17:16:10	MTAA	116	33,0400	3.832,64
12/09/2025	17:16:10	MTAA	126	33,0400	4.163,04
12/09/2025	17:16:11	MTAA	24	33,0400	792,96
12/09/2025	17:16:11	MTAA	420	33,0400	13.876,80
12/09/2025	17:16:16	MTAA	689	33,0300	22.757,67
12/09/2025	17:16:35	MTAA	677	33,0200	22.354,54
12/09/2025	17:17:58	MTAA	783	33,0200	25.854,66
12/09/2025	17:17:58	MTAA	68	33,0200	2.245,36
12/09/2025	17:18:28	MTAA	486	33,0200	16.047,72

12/09/2025	17:18:28	MTAA	197	33,0200	6.504,94
12/09/2025	17:18:28	MTAA	15	33,0200	495,30
12/09/2025	17:18:28	MTAA	225	33,0200	7.429,50
12/09/2025	17:18:58	MTAA	126	33,0200	4.160,52
12/09/2025	17:18:58	MTAA	599	33,0200	19.778,98
12/09/2025	17:18:58	MTAA	61	33,0200	2.014,22
12/09/2025	17:19:28	MTAA	78	33,0200	2.575,56
12/09/2025	17:19:30	MTAA	90	33,0200	2.971,80
12/09/2025	17:19:30	MTAA	80	33,0200	2.641,60
12/09/2025	17:19:38	MTAA	351	33,0200	11.590,02
12/09/2025	17:19:38	MTAA	227	33,0200	7.495,54
12/09/2025	17:19:38	MTAA	252	33,0200	8.321,04
12/09/2025	17:19:38	MTAA	119	33,0200	3.929,38
12/09/2025	17:19:58	MTAA	684	33,0200	22.585,68
12/09/2025	17:20:25	MTAA	472	33,0100	15.580,72
12/09/2025	17:20:48	MTAA	140	33,0100	4.621,40
12/09/2025	17:20:48	MTAA	345	33,0100	11.388,45
12/09/2025	17:21:08	MTAA	387	33,0100	12.774,87
12/09/2025	17:21:08	MTAA	244	33,0100	8.054,44
12/09/2025	17:21:28	MTAA	175	33,0100	5.776,75
12/09/2025	17:21:28	MTAA	386	33,0100	12.741,86
12/09/2025	17:21:28	MTAA	148	33,0100	4.885,48
12/09/2025	17:21:48	MTAA	236	33,0100	7.790,36
12/09/2025	17:21:48	MTAA	255	33,0100	8.417,55
12/09/2025	17:21:48	MTAA	206	33,0100	6.800,06
12/09/2025	17:22:08	MTAA	449	33,0100	14.821,49
12/09/2025	17:22:08	MTAA	73	33,0100	2.409,73
12/09/2025	17:22:08	MTAA	121	33,0100	3.994,21
12/09/2025	17:22:25	MTAA	350	33,0200	11.557,00
12/09/2025	17:22:38	MTAA	241	33,0200	7.957,82
12/09/2025	17:22:38	MTAA	206	33,0200	6.802,12
12/09/2025	17:22:57	MTAA	768	33,0300	25.367,04

12/09/2025	17:22:57	MTAA	166	33,0300	5.482,98
12/09/2025	17:23:50	MTAA	232	33,0200	7.660,64
12/09/2025	17:23:50	MTAA	260	33,0200	8.585,20
12/09/2025	17:24:13	MTAA	100	33,0100	3.301,00
12/09/2025	17:24:41	MTAA	578	33,0100	19.079,78
12/09/2025	17:24:43	MTAA	229	33,0100	7.559,29
12/09/2025	17:24:43	MTAA	263	33,0100	8.681,63
12/09/2025	17:24:44	MTAA	225	33,0100	7.427,25
12/09/2025	17:24:44	MTAA	263	33,0100	8.681,63
12/09/2025	17:24:44	MTAA	189	33,0100	6.238,89
12/09/2025	17:24:45	MTAA	718	33,0100	23.701,18
12/09/2025	17:24:58	MTAA	271	33,0100	8.945,71
12/09/2025	17:24:58	MTAA	21	33,0100	693,21
12/09/2025	17:24:58	MTAA	20	33,0100	660,20
12/09/2025	17:24:58	MTAA	21	33,0100	693,21
12/09/2025	17:24:58	MTAA	228	33,0100	7.526,28
12/09/2025	17:24:58	MTAA	142	33,0100	4.687,42
12/09/2025	17:25:11	MTAA	347	33,0000	11.451,00
12/09/2025	17:25:28	MTAA	21	33,0000	693,00
12/09/2025	17:25:28	MTAA	18	33,0000	594,00
12/09/2025	17:25:28	MTAA	491	33,0000	16.203,00
12/09/2025	17:25:28	MTAA	185	33,0000	6.105,00
12/09/2025	17:25:41	MTAA	1	33,0000	33,00
12/09/2025	17:25:52	MTAA	224	33,0000	7.392,00
12/09/2025	17:26:04	MTAA	261	33,0100	8.615,61
12/09/2025	17:26:04	MTAA	247	33,0100	8.153,47
12/09/2025	17:26:04	MTAA	155	33,0100	5.116,55
12/09/2025	17:26:05	MTAA	238	33,0100	7.856,38
12/09/2025	17:26:05	MTAA	109	33,0100	3.598,09
12/09/2025	17:26:18	MTAA	711	33,0100	23.470,11
12/09/2025	17:26:18	MTAA	82	33,0100	2.706,82
12/09/2025	17:26:38	MTAA	15	33,0100	495,15

12/09/2025	17:26:42	MTAA	391	33,0200	12.910,82
12/09/2025	17:26:42	MTAA	261	33,0200	8.618,22
12/09/2025	17:26:42	MTAA	133	33,0200	4.391,66
12/09/2025	17:26:45	MTAA	300	33,0100	9.903,00
12/09/2025	17:26:45	MTAA	66	33,0100	2.178,66
12/09/2025	17:26:56	MTAA	378	33,0000	12.474,00
12/09/2025	17:27:10	MTAA	434	33,0100	14.326,34
12/09/2025	17:27:28	MTAA	370	33,0100	12.213,70
12/09/2025	17:27:28	MTAA	214	33,0100	7.064,14
12/09/2025	17:27:28	MTAA	175	33,0100	5.776,75
12/09/2025	17:27:28	MTAA	83	33,0100	2.739,83
12/09/2025	17:27:48	MTAA	614	33,0100	20.268,14
12/09/2025	17:27:54	MTAA	347	33,0000	11.451,00
12/09/2025	17:27:54	MTAA	66	33,0000	2.178,00
12/09/2025	17:28:18	MTAA	246	33,0000	8.118,00
12/09/2025	17:28:18	MTAA	264	33,0000	8.712,00
12/09/2025	17:28:18	MTAA	393	33,0000	12.969,00
12/09/2025	17:29:03	MTAA	783	33,0100	25.846,83
12/09/2025	17:29:24	MTAA	392	33,0000	12.936,00
12/09/2025	17:29:40	MTAA	246	33,0100	8.120,46
12/09/2025	17:29:55	MTAA	396	33,0100	13.071,96

Fine Comunicato n.0018-132-2025	Numero di Pagine: 119
---------------------------------	-----------------------