AI Terminal
PROCESSING_QUERY...
Davide Campari-Milano N.V.
Transaction in Own Shares • Sep 15, 2025
7328_rns_2025-09-15_fcfa2ac0-508a-4164-be7b-6029a21af3a6.pdf
Transaction in Own Shares
Open in ViewerOpens in native device viewer
Notification of share buyback
Sesto San Giovanni, September 15th, 2025 - In compliance with the authorization approved by the Shareholder meeting held on April 11th, 2024, mainly to be used to service of the Incentive plans based on financial instruments Davide Campari-Milano N.V. (LEI code 213800ED5AN2J56N6Z02) announces that between September 8th and September 12th, 2025 it bought back 1,371,141 own shares at an average price of € 5.7332 per share for a total amount of € 7,861,042.77.
Considering maximum number of shares to be purchased with this program announced on 29th of October 2024 equal to 8,000,000 shares, as of September 12th, 2025, 6,368,800 shares have been purchased.
The transactions have been executed by UBS Europe SE, Codice LEI 5299007QVIQ7IO64NX37.
Here below a breakdown of the transactions (Campari - ISIN NL0015435975) on a daily basis and attached a detailed list of transactions carried out in the above-mentioned period:
| Date | No. of shares bought back |
Average price € |
Total Amunt € |
|---|---|---|---|
| 08/09/2025 | 30,374 | 5.9668 | 181,235.58 |
| 09/09/2025 | 444,330 | 5.8045 | 2,579,113.49 |
| 10/09/2025 | 345,023 | 5.7451 | 1,982,191.64 |
| 11/09/2025 | 290,181 | 5.6864 | 1,650,085.24 |
| 12/09/2025 | 261,233 | 5.6211 | 1,468,416.82 |
FOR FURTHER INFORMATION
Investor Relations Tel. +39 02 6225 832 Email: [email protected]
https://www.camparigroup.com/en/page/investors
attachment to follow
Page 1 of 24
| Date | Hour (GMT) | Currency | Platform code | Price | Volume |
|---|---|---|---|---|---|
| 08/09/2025 | 16:00:52 | EUR | MTA | 5.9800 | 2244 |
| 08/09/2025 | 16:00:53 | EUR | MTA | 5.9800 | 420 |
| 08/09/2025 | 16:00:53 | EUR | MTA | 5.9800 | 2086 |
| 08/09/2025 | 16:00:53 | EUR | MTA | 5.9800 | 1961 |
| 08/09/2025 | 16:00:53 | EUR | MTA | 5.9800 | 2461 |
| 08/09/2025 | 16:10:48 | EUR | MTA | 5.9800 | 2238 |
| 08/09/2025 | 16:15:03 | EUR | MTA | 5.9580 | 2295 |
| 08/09/2025 | 16:15:03 | EUR | MTA | 5.9600 | 2111 |
| 08/09/2025 | 16:15:04 | EUR | MTA | 5.9580 | 3000 |
| 08/09/2025 | 16:15:04 | EUR | MTA | 5.9580 | 500 |
| 08/09/2025 | 16:15:09 | EUR | MTA | 5.9600 | 2109 |
| 08/09/2025 | 16:15:37 | EUR | MTA | 5.9600 | 2361 |
| 08/09/2025 | 16:15:37 | EUR | MTA | 5.9600 | 1647 |
| 08/09/2025 | 16:15:37 | EUR | MTA | 5.9600 | 1000 |
| 08/09/2025 | 16:15:38 | EUR | MTA | 5.9580 | 1940 |
| 08/09/2025 | 16:15:50 | EUR | MTA | 5.9580 | 411 |
| 08/09/2025 | 16:22:40 | EUR | MTA | 5.9560 | 1590 |
| 09/09/2025 | 08:00:10 | EUR | MTA | 5.9780 | 2323 |
| 09/09/2025 | 08:03:02 | EUR | MTA | 5.9600 | 2029 |
| 09/09/2025 | 08:05:42 | EUR | MTA | 5.9600 | 2093 |
| 09/09/2025 | 08:08:26 | EUR | MTA | 5.9400 | 2131 |
| 09/09/2025 | 08:10:48 | EUR | MTA | 5.9360 | 85 |
| 09/09/2025 | 08:11:59 | EUR | MTA | 5.9380 | 2225 |
| 09/09/2025 | 08:16:03 | EUR | MTA | 5.9520 | 2118 |
| 09/09/2025 | 08:30:00 | EUR | MTA | 5.9680 | 1823 |
| 09/09/2025 | 08:30:00 | EUR | MTA | 5.9680 | 371 |
| 09/09/2025 | 08:32:33 | EUR | MTA | 5.9520 | 376 |
| 09/09/2025 | 08:32:33 | EUR | MTA | 5.9520 | 401 |
| 09/09/2025 | 08:32:33 | EUR | MTA | 5.9520 | 675 |
| 09/09/2025 | 08:32:33 | EUR | MTA | 5.9520 | 716 |
| 09/09/2025 | 08:40:20 | EUR | MTA | 5.9400 | 2212 |
| 09/09/2025 | 08:43:23 | EUR | MTA | 5.9200 | 1933 |
| 09/09/2025 | 08:43:52 | EUR | MTA | 5.9200 | 1005 |
| 09/09/2025 | 08:44:00 | EUR | MTA | 5.9200 | 1612 |
| 09/09/2025 | 08:44:00 | EUR | MTA | 5.9200 | 594 |
| 09/09/2025 | 08:44:00 | EUR | MTA | 5.9200 | 1056 |
| 09/09/2025 | 08:54:30 | EUR | MTA | 5.9060 | 2350 |
Page 2 of 24
| 09/09/2025 | 08:56:30 | EUR | MTA | 5.9000 | 2453 |
|---|---|---|---|---|---|
| 09/09/2025 | 08:57:26 | EUR | MTA | 5.8960 | 2534 |
| 09/09/2025 | 09:00:04 | EUR | MTA | 5.9000 | 2367 |
| 09/09/2025 | 09:01:03 | EUR | MTA | 5.8940 | 2308 |
| 09/09/2025 | 09:06:37 | EUR | MTA | 5.8800 | 257 |
| 09/09/2025 | 09:06:38 | EUR | MTA | 5.8800 | 1940 |
| 09/09/2025 | 09:06:54 | EUR | MTA | 5.8800 | 2457 |
| 09/09/2025 | 09:06:54 | EUR | MTA | 5.8800 | 1259 |
| 09/09/2025 | 09:06:54 | EUR | MTA | 5.8800 | 3000 |
| 09/09/2025 | 09:07:51 | EUR | MTA | 5.8800 | 2175 |
| 09/09/2025 | 09:10:30 | EUR | MTA | 5.8700 | 2199 |
| 09/09/2025 | 09:10:37 | EUR | MTA | 5.8620 | 2374 |
| 09/09/2025 | 09:13:03 | EUR | MTA | 5.8780 | 2449 |
| 09/09/2025 | 09:17:18 | EUR | MTA | 5.8720 | 469 |
| 09/09/2025 | 09:17:18 | EUR | MTA | 5.8720 | 1815 |
| 09/09/2025 | 09:20:40 | EUR | MTA | 5.8600 | 2125 |
| 09/09/2025 | 09:20:42 | EUR | MTA | 5.8600 | 6553 |
| 09/09/2025 | 09:20:42 | EUR | MTA | 5.8600 | 2486 |
| 09/09/2025 | 09:25:35 | EUR | MTA | 5.8560 | 2023 |
| 09/09/2025 | 09:25:35 | EUR | MTA | 5.8560 | 2365 |
| 09/09/2025 | 09:25:35 | EUR | MTA | 5.8560 | 2074 |
| 09/09/2025 | 09:25:55 | EUR | MTA | 5.8460 | 2386 |
| 09/09/2025 | 09:25:57 | EUR | MTA | 5.8460 | 2315 |
| 09/09/2025 | 09:27:51 | EUR | MTA | 5.8400 | 918 |
| 09/09/2025 | 09:27:53 | EUR | MTA | 5.8400 | 487 |
| 09/09/2025 | 09:28:01 | EUR | MTA | 5.8400 | 397 |
| 09/09/2025 | 09:28:07 | EUR | MTA | 5.8400 | 2355 |
| 09/09/2025 | 09:28:07 | EUR | MTA | 5.8400 | 688 |
| 09/09/2025 | 09:28:07 | EUR | MTA | 5.8400 | 2013 |
| 09/09/2025 | 09:29:56 | EUR | MTA | 5.8240 | 2081 |
| 09/09/2025 | 09:29:56 | EUR | MTA | 5.8240 | 2065 |
| 09/09/2025 | 09:30:01 | EUR | MTA | 5.8200 | 2212 |
| 09/09/2025 | 09:30:02 | EUR | MTA | 5.8180 | 1978 |
| 09/09/2025 | 09:30:02 | EUR | MTA | 5.8180 | 398 |
| 09/09/2025 | 09:30:02 | EUR | MTA | 5.8180 | 2339 |
| 09/09/2025 | 09:30:02 | EUR | MTA | 5.8200 | 2259 |
| 09/09/2025 | 09:30:02 | EUR | MTA | 5.8200 | 162 |
| 09/09/2025 | 09:31:55 | EUR | MTA | 5.8040 | 2321 |
Page 3 of 24
| 09/09/2025 | 09:32:09 | EUR | MTA | 5.8000 | 2236 |
|---|---|---|---|---|---|
| 09/09/2025 | 09:33:10 | EUR | MTA | 5.8000 | 900 |
| 09/09/2025 | 09:33:14 | EUR | MTA | 5.8000 | 2469 |
| 09/09/2025 | 09:33:14 | EUR | MTA | 5.8000 | 43 |
| 09/09/2025 | 09:33:14 | EUR | MTA | 5.8000 | 2327 |
| 09/09/2025 | 09:33:14 | EUR | MTA | 5.8000 | 563 |
| 09/09/2025 | 09:33:14 | EUR | MTA | 5.8000 | 789 |
| 09/09/2025 | 09:35:24 | EUR | MTA | 5.8040 | 600 |
| 09/09/2025 | 09:35:30 | EUR | MTA | 5.8040 | 22 |
| 09/09/2025 | 09:35:58 | EUR | MTA | 5.8040 | 1662 |
| 09/09/2025 | 09:35:58 | EUR | MTA | 5.8040 | 2303 |
| 09/09/2025 | 09:36:02 | EUR | MTA | 5.8000 | 2237 |
| 09/09/2025 | 09:36:25 | EUR | MTA | 5.7920 | 2401 |
| 09/09/2025 | 09:36:25 | EUR | MTA | 5.7920 | 2409 |
| 09/09/2025 | 09:37:46 | EUR | MTA | 5.7900 | 2360 |
| 09/09/2025 | 09:37:46 | EUR | MTA | 5.7900 | 2059 |
| 09/09/2025 | 09:38:36 | EUR | MTA | 5.7920 | 2312 |
| 09/09/2025 | 09:38:36 | EUR | MTA | 5.7920 | 2157 |
| 09/09/2025 | 09:40:18 | EUR | MTA | 5.7880 | 2422 |
| 09/09/2025 | 09:40:29 | EUR | MTA | 5.7820 | 648 |
| 09/09/2025 | 09:40:30 | EUR | MTA | 5.7820 | 388 |
| 09/09/2025 | 09:40:30 | EUR | MTA | 5.7820 | 1203 |
| 09/09/2025 | 09:40:31 | EUR | MTA | 5.7780 | 1088 |
| 09/09/2025 | 09:40:31 | EUR | MTA | 5.7800 | 2388 |
| 09/09/2025 | 09:40:55 | EUR | MTA | 5.7800 | 960 |
| 09/09/2025 | 09:40:55 | EUR | MTA | 5.7800 | 429 |
| 09/09/2025 | 09:40:57 | EUR | MTA | 5.7800 | 53 |
| 09/09/2025 | 09:41:16 | EUR | MTA | 5.7800 | 1020 |
| 09/09/2025 | 09:41:22 | EUR | MTA | 5.7780 | 2472 |
| 09/09/2025 | 09:43:27 | EUR | MTA | 5.7740 | 2267 |
| 09/09/2025 | 09:45:05 | EUR | MTA | 5.7680 | 2264 |
| 09/09/2025 | 09:50:05 | EUR | MTA | 5.7940 | 2365 |
| 09/09/2025 | 09:50:05 | EUR | MTA | 5.7940 | 2250 |
| 09/09/2025 | 09:52:36 | EUR | MTA | 5.8000 | 2251 |
| 09/09/2025 | 09:52:36 | EUR | MTA | 5.8000 | 2232 |
| 09/09/2025 | 09:52:36 | EUR | MTA | 5.8000 | 2411 |
| 09/09/2025 | 09:56:36 | EUR | MTA | 5.8100 | 2050 |
| 09/09/2025 | 09:59:41 | EUR | MTA | 5.8140 | 2104 |
Page 4 of 24
| 09/09/2025 | 10:12:09 | EUR | MTA | 5.8080 | 2292 |
|---|---|---|---|---|---|
| 09/09/2025 | 10:13:47 | EUR | MTA | 5.8040 | 1849 |
| 09/09/2025 | 10:13:47 | EUR | MTA | 5.8040 | 149 |
| 09/09/2025 | 10:19:15 | EUR | MTA | 5.8100 | 667 |
| 09/09/2025 | 10:19:15 | EUR | MTA | 5.8100 | 1487 |
| 09/09/2025 | 10:19:19 | EUR | MTA | 5.8080 | 2184 |
| 09/09/2025 | 10:22:44 | EUR | MTA | 5.8000 | 1406 |
| 09/09/2025 | 10:22:44 | EUR | MTA | 5.8000 | 675 |
| 09/09/2025 | 10:24:13 | EUR | MTA | 5.8000 | 2200 |
| 09/09/2025 | 10:24:14 | EUR | MTA | 5.7980 | 2351 |
| 09/09/2025 | 10:24:14 | EUR | MTA | 5.7980 | 2249 |
| 09/09/2025 | 10:26:38 | EUR | MTA | 5.8000 | 613 |
| 09/09/2025 | 10:26:38 | EUR | MTA | 5.8000 | 1795 |
| 09/09/2025 | 10:26:39 | EUR | MTA | 5.8000 | 65 |
| 09/09/2025 | 10:30:10 | EUR | MTA | 5.8000 | 2317 |
| 09/09/2025 | 10:33:19 | EUR | MTA | 5.7920 | 2315 |
| 09/09/2025 | 10:39:41 | EUR | MTA | 5.8000 | 604 |
| 09/09/2025 | 10:39:50 | EUR | MTA | 5.8000 | 832 |
| 09/09/2025 | 10:40:00 | EUR | MTA | 5.8000 | 688 |
| 09/09/2025 | 10:41:55 | EUR | MTA | 5.8020 | 901 |
| 09/09/2025 | 10:42:35 | EUR | MTA | 5.8020 | 497 |
| 09/09/2025 | 10:42:35 | EUR | MTA | 5.8020 | 800 |
| 09/09/2025 | 10:42:35 | EUR | MTA | 5.8020 | 2144 |
| 09/09/2025 | 10:49:20 | EUR | MTA | 5.7980 | 1518 |
| 09/09/2025 | 10:49:20 | EUR | MTA | 5.7980 | 337 |
| 09/09/2025 | 10:49:20 | EUR | MTA | 5.7980 | 339 |
| 09/09/2025 | 10:51:16 | EUR | MTA | 5.7940 | 755 |
| 09/09/2025 | 10:51:27 | EUR | MTA | 5.7940 | 1395 |
| 09/09/2025 | 10:59:56 | EUR | MTA | 5.7960 | 2259 |
| 09/09/2025 | 11:07:04 | EUR | MTA | 5.7940 | 1129 |
| 09/09/2025 | 11:07:04 | EUR | MTA | 5.7940 | 1280 |
| 09/09/2025 | 11:13:13 | EUR | MTA | 5.8040 | 2095 |
| 09/09/2025 | 11:13:13 | EUR | MTA | 5.8040 | 2355 |
| 09/09/2025 | 11:14:43 | EUR | MTA | 5.8000 | 2111 |
| 09/09/2025 | 11:21:13 | EUR | MTA | 5.7960 | 1033 |
| 09/09/2025 | 11:21:13 | EUR | MTA | 5.7960 | 1375 |
| 09/09/2025 | 11:21:13 | EUR | MTA | 5.7960 | 1997 |
| 09/09/2025 | 11:21:13 | EUR | MTA | 5.7960 | 93 |
Page 5 of 24
| 09/09/2025 | 11:28:04 | EUR | MTA | 5.7980 | 362 |
|---|---|---|---|---|---|
| 09/09/2025 | 11:28:04 | EUR | MTA | 5.7980 | 1784 |
| 09/09/2025 | 11:37:48 | EUR | MTA | 5.7980 | 2324 |
| 09/09/2025 | 11:37:48 | EUR | MTA | 5.7980 | 2489 |
| 09/09/2025 | 11:37:48 | EUR | MTA | 5.7980 | 2023 |
| 09/09/2025 | 11:39:17 | EUR | MTA | 5.7940 | 2496 |
| 09/09/2025 | 11:46:14 | EUR | MTA | 5.7880 | 2056 |
| 09/09/2025 | 11:59:10 | EUR | MTA | 5.8000 | 285 |
| 09/09/2025 | 11:59:10 | EUR | MTA | 5.8000 | 799 |
| 09/09/2025 | 11:59:10 | EUR | MTA | 5.8000 | 849 |
| 09/09/2025 | 11:59:10 | EUR | MTA | 5.8000 | 809 |
| 09/09/2025 | 11:59:10 | EUR | MTA | 5.8000 | 191 |
| 09/09/2025 | 11:59:10 | EUR | MTA | 5.8000 | 1621 |
| 09/09/2025 | 12:01:41 | EUR | MTA | 5.7900 | 613 |
| 09/09/2025 | 12:02:47 | EUR | MTA | 5.7900 | 593 |
| 09/09/2025 | 12:02:47 | EUR | MTA | 5.7900 | 1000 |
| 09/09/2025 | 12:16:14 | EUR | MTA | 5.7840 | 1591 |
| 09/09/2025 | 12:16:14 | EUR | MTA | 5.7840 | 2396 |
| 09/09/2025 | 12:16:14 | EUR | MTA | 5.7840 | 700 |
| 09/09/2025 | 12:17:56 | EUR | MTA | 5.7800 | 2266 |
| 09/09/2025 | 12:18:15 | EUR | MTA | 5.7760 | 2320 |
| 09/09/2025 | 12:21:12 | EUR | MTA | 5.7740 | 2071 |
| 09/09/2025 | 12:21:12 | EUR | MTA | 5.7740 | 2369 |
| 09/09/2025 | 12:22:40 | EUR | MTA | 5.7700 | 2216 |
| 09/09/2025 | 12:24:41 | EUR | MTA | 5.7720 | 2349 |
| 09/09/2025 | 12:27:14 | EUR | MTA | 5.7700 | 2284 |
| 09/09/2025 | 12:31:32 | EUR | MTA | 5.7640 | 2251 |
| 09/09/2025 | 12:31:32 | EUR | MTA | 5.7660 | 2361 |
| 09/09/2025 | 12:33:28 | EUR | MTA | 5.7640 | 2192 |
| 09/09/2025 | 12:42:30 | EUR | MTA | 5.7660 | 2238 |
| 09/09/2025 | 12:42:30 | EUR | MTA | 5.7660 | 2077 |
| 09/09/2025 | 12:42:30 | EUR | MTA | 5.7660 | 2319 |
| 09/09/2025 | 12:52:16 | EUR | MTA | 5.7800 | 2143 |
| 09/09/2025 | 12:53:11 | EUR | MTA | 5.7760 | 420 |
| 09/09/2025 | 12:54:17 | EUR | MTA | 5.7760 | 170 |
| 09/09/2025 | 12:57:11 | EUR | MTA | 5.7820 | 2403 |
| 09/09/2025 | 12:57:11 | EUR | MTA | 5.7820 | 2029 |
| 09/09/2025 | 12:57:16 | EUR | MTA | 5.7800 | 677 |
Page 6 of 24
| 09/09/2025 | 12:57:16 | EUR | MTA | 5.7800 | 1431 |
|---|---|---|---|---|---|
| 09/09/2025 | 13:04:45 | EUR | MTA | 5.7620 | 2104 |
| 09/09/2025 | 13:05:25 | EUR | MTA | 5.7600 | 252 |
| 09/09/2025 | 13:05:25 | EUR | MTA | 5.7600 | 1000 |
| 09/09/2025 | 13:05:25 | EUR | MTA | 5.7600 | 4524 |
| 09/09/2025 | 13:05:25 | EUR | MTA | 5.7600 | 2183 |
| 09/09/2025 | 13:07:35 | EUR | MTA | 5.7760 | 1189 |
| 09/09/2025 | 13:07:36 | EUR | MTA | 5.7740 | 2129 |
| 09/09/2025 | 13:07:36 | EUR | MTA | 5.7740 | 1589 |
| 09/09/2025 | 13:07:37 | EUR | MTA | 5.7760 | 1000 |
| 09/09/2025 | 13:07:39 | EUR | MTA | 5.7740 | 491 |
| 09/09/2025 | 13:07:42 | EUR | MTA | 5.7740 | 1958 |
| 09/09/2025 | 13:07:47 | EUR | MTA | 5.7740 | 2079 |
| 09/09/2025 | 13:07:47 | EUR | MTA | 5.7740 | 457 |
| 09/09/2025 | 13:13:39 | EUR | MTA | 5.7740 | 2047 |
| 09/09/2025 | 13:19:05 | EUR | MTA | 5.7680 | 2219 |
| 09/09/2025 | 13:21:08 | EUR | MTA | 5.7720 | 1870 |
| 09/09/2025 | 13:21:08 | EUR | MTA | 5.7720 | 492 |
| 09/09/2025 | 13:21:59 | EUR | MTA | 5.7660 | 2361 |
| 09/09/2025 | 13:23:13 | EUR | MTA | 5.7660 | 2378 |
| 09/09/2025 | 13:29:14 | EUR | MTA | 5.7660 | 2465 |
| 09/09/2025 | 13:29:14 | EUR | MTA | 5.7660 | 460 |
| 09/09/2025 | 13:29:14 | EUR | MTA | 5.7660 | 1705 |
| 09/09/2025 | 13:30:38 | EUR | MTA | 5.7680 | 2170 |
| 09/09/2025 | 13:35:06 | EUR | MTA | 5.7600 | 62 |
| 09/09/2025 | 13:35:06 | EUR | MTA | 5.7600 | 2000 |
| 09/09/2025 | 13:35:37 | EUR | MTA | 5.7600 | 2276 |
| 09/09/2025 | 13:40:33 | EUR | MTA | 5.7580 | 123 |
| 09/09/2025 | 13:40:33 | EUR | MTA | 5.7580 | 917 |
| 09/09/2025 | 13:40:33 | EUR | MTA | 5.7580 | 1124 |
| 09/09/2025 | 13:40:33 | EUR | MTA | 5.7580 | 134 |
| 09/09/2025 | 13:40:33 | EUR | MTA | 5.7580 | 1124 |
| 09/09/2025 | 13:40:33 | EUR | MTA | 5.7580 | 1001 |
| 09/09/2025 | 13:42:07 | EUR | MTA | 5.7520 | 2044 |
| 09/09/2025 | 13:43:16 | EUR | MTA | 5.7480 | 2119 |
| 09/09/2025 | 13:43:16 | EUR | MTA | 5.7480 | 358 |
| 09/09/2025 | 13:45:40 | EUR | MTA | 5.7600 | 2109 |
| 09/09/2025 | 13:47:42 | EUR | MTA | 5.7640 | 1657 |
Page 7 of 24
| 09/09/2025 | 13:47:42 | EUR | MTA | 5.7640 | 680 |
|---|---|---|---|---|---|
| 09/09/2025 | 13:54:05 | EUR | MTA | 5.7600 | 2395 |
| 09/09/2025 | 13:57:22 | EUR | MTA | 5.7580 | 2472 |
| 09/09/2025 | 13:58:59 | EUR | MTA | 5.7620 | 589 |
| 09/09/2025 | 13:59:00 | EUR | MTA | 5.7620 | 1161 |
| 09/09/2025 | 13:59:00 | EUR | MTA | 5.7620 | 556 |
| 09/09/2025 | 14:00:58 | EUR | MTA | 5.7580 | 2421 |
| 09/09/2025 | 14:03:15 | EUR | MTA | 5.7420 | 2177 |
| 09/09/2025 | 14:03:25 | EUR | MTA | 5.7400 | 5331 |
| 09/09/2025 | 14:03:25 | EUR | MTA | 5.7400 | 281 |
| 09/09/2025 | 14:03:25 | EUR | MTA | 5.7400 | 2359 |
| 09/09/2025 | 14:03:25 | EUR | MTA | 5.7400 | 2060 |
| 09/09/2025 | 14:03:28 | EUR | MTA | 5.7380 | 3400 |
| 09/09/2025 | 14:03:31 | EUR | MTA | 5.7360 | 2139 |
| 09/09/2025 | 14:08:53 | EUR | MTA | 5.7320 | 2025 |
| 09/09/2025 | 14:17:56 | EUR | MTA | 5.7340 | 134 |
| 09/09/2025 | 14:19:03 | EUR | MTA | 5.7340 | 8 |
| 09/09/2025 | 14:19:03 | EUR | MTA | 5.7340 | 6 |
| 09/09/2025 | 14:19:03 | EUR | MTA | 5.7340 | 44 |
| 09/09/2025 | 14:19:03 | EUR | MTA | 5.7340 | 336 |
| 09/09/2025 | 14:19:03 | EUR | MTA | 5.7340 | 5 |
| 09/09/2025 | 14:19:03 | EUR | MTA | 5.7340 | 1156 |
| 09/09/2025 | 14:19:14 | EUR | MTA | 5.7340 | 382 |
| 09/09/2025 | 14:19:20 | EUR | MTA | 5.7340 | 526 |
| 09/09/2025 | 14:19:48 | EUR | MTA | 5.7340 | 503 |
| 09/09/2025 | 14:19:48 | EUR | MTA | 5.7340 | 504 |
| 09/09/2025 | 14:19:51 | EUR | MTA | 5.7340 | 537 |
| 09/09/2025 | 14:19:51 | EUR | MTA | 5.7340 | 773 |
| 09/09/2025 | 14:19:51 | EUR | MTA | 5.7340 | 843 |
| 09/09/2025 | 14:19:51 | EUR | MTA | 5.7340 | 974 |
| 09/09/2025 | 14:19:51 | EUR | MTA | 5.7340 | 232 |
| 09/09/2025 | 14:19:51 | EUR | MTA | 5.7340 | 2256 |
| 09/09/2025 | 14:24:37 | EUR | MTA | 5.7480 | 1373 |
| 09/09/2025 | 14:24:37 | EUR | MTA | 5.7480 | 767 |
| 09/09/2025 | 14:32:04 | EUR | MTA | 5.7700 | 2135 |
| 09/09/2025 | 14:32:04 | EUR | MTA | 5.7700 | 2272 |
| 09/09/2025 | 14:33:28 | EUR | MTA | 5.7780 | 1070 |
| 09/09/2025 | 14:33:32 | EUR | MTA | 5.7780 | 228 |
Page 8 of 24
| 09/09/2025 | 14:33:32 | EUR | MTA | 5.7780 | 916 |
|---|---|---|---|---|---|
| 09/09/2025 | 14:34:49 | EUR | MTA | 5.7740 | 2354 |
| 09/09/2025 | 14:37:37 | EUR | MTA | 5.7780 | 677 |
| 09/09/2025 | 14:37:37 | EUR | MTA | 5.7780 | 1347 |
| 09/09/2025 | 14:37:37 | EUR | MTA | 5.7780 | 2025 |
| 09/09/2025 | 14:43:43 | EUR | MTA | 5.7920 | 2348 |
| 09/09/2025 | 14:43:43 | EUR | MTA | 5.7920 | 2135 |
| 09/09/2025 | 14:45:10 | EUR | MTA | 5.7840 | 2316 |
| 09/09/2025 | 14:52:28 | EUR | MTA | 5.8040 | 832 |
| 09/09/2025 | 14:52:28 | EUR | MTA | 5.8040 | 1430 |
| 09/09/2025 | 14:55:03 | EUR | MTA | 5.8040 | 2006 |
| 09/09/2025 | 15:00:22 | EUR | MTA | 5.8080 | 2276 |
| 09/09/2025 | 15:00:54 | EUR | MTA | 5.8000 | 2406 |
| 09/09/2025 | 15:08:56 | EUR | MTA | 5.8140 | 541 |
| 09/09/2025 | 15:08:56 | EUR | MTA | 5.8140 | 1000 |
| 09/09/2025 | 15:08:56 | EUR | MTA | 5.8140 | 2304 |
| 09/09/2025 | 15:08:56 | EUR | MTA | 5.8140 | 660 |
| 09/09/2025 | 15:12:11 | EUR | MTA | 5.8000 | 2403 |
| 09/09/2025 | 15:19:31 | EUR | MTA | 5.7960 | 985 |
| 09/09/2025 | 15:19:31 | EUR | MTA | 5.7960 | 1124 |
| 09/09/2025 | 15:19:31 | EUR | MTA | 5.7960 | 1989 |
| 09/09/2025 | 15:19:31 | EUR | MTA | 5.7960 | 334 |
| 09/09/2025 | 15:19:31 | EUR | MTA | 5.7960 | 259 |
| 09/09/2025 | 15:22:24 | EUR | MTA | 5.8060 | 1000 |
| 09/09/2025 | 15:22:24 | EUR | MTA | 5.8060 | 691 |
| 09/09/2025 | 15:22:26 | EUR | MTA | 5.8060 | 461 |
| 09/09/2025 | 15:22:26 | EUR | MTA | 5.8060 | 121 |
| 09/09/2025 | 15:27:36 | EUR | MTA | 5.8120 | 436 |
| 09/09/2025 | 15:30:00 | EUR | MTA | 5.8160 | 2477 |
| 09/09/2025 | 15:35:57 | EUR | MTA | 5.8100 | 2033 |
| 09/09/2025 | 15:42:27 | EUR | MTA | 5.8140 | 2244 |
| 09/09/2025 | 15:46:37 | EUR | MTA | 5.8000 | 1959 |
| 09/09/2025 | 15:46:37 | EUR | MTA | 5.8000 | 492 |
| 09/09/2025 | 15:47:05 | EUR | MTA | 5.8000 | 2315 |
| 09/09/2025 | 15:47:05 | EUR | MTA | 5.8000 | 72 |
| 09/09/2025 | 15:50:47 | EUR | MTA | 5.7860 | 2186 |
| 09/09/2025 | 15:52:27 | EUR | MTA | 5.7880 | 1000 |
| 09/09/2025 | 15:52:27 | EUR | MTA | 5.7880 | 241 |
Page 9 of 24
| 09/09/2025 | 15:52:29 | EUR | MTA | 5.7880 | 1108 |
|---|---|---|---|---|---|
| 09/09/2025 | 15:57:35 | EUR | MTA | 5.7920 | 2140 |
| 09/09/2025 | 16:02:13 | EUR | MTA | 5.7980 | 1231 |
| 09/09/2025 | 16:02:13 | EUR | MTA | 5.7980 | 1161 |
| 09/09/2025 | 16:04:07 | EUR | MTA | 5.7960 | 336 |
| 09/09/2025 | 16:04:08 | EUR | MTA | 5.7960 | 846 |
| 09/09/2025 | 16:04:08 | EUR | MTA | 5.7960 | 482 |
| 09/09/2025 | 16:04:08 | EUR | MTA | 5.7960 | 335 |
| 10/09/2025 | 08:00:20 | EUR | MTA | 5.8240 | 2261 |
| 10/09/2025 | 08:00:21 | EUR | MTA | 5.8200 | 2262 |
| 10/09/2025 | 08:00:21 | EUR | MTA | 5.8220 | 2296 |
| 10/09/2025 | 08:00:21 | EUR | MTA | 5.8220 | 2380 |
| 10/09/2025 | 08:00:40 | EUR | MTA | 5.8060 | 2221 |
| 10/09/2025 | 08:01:03 | EUR | MTA | 5.8000 | 896 |
| 10/09/2025 | 08:01:03 | EUR | MTA | 5.8000 | 1300 |
| 10/09/2025 | 08:01:03 | EUR | MTA | 5.8000 | 2263 |
| 10/09/2025 | 08:01:39 | EUR | MTA | 5.7840 | 1700 |
| 10/09/2025 | 08:01:39 | EUR | MTA | 5.7840 | 2410 |
| 10/09/2025 | 08:01:39 | EUR | MTA | 5.7840 | 298 |
| 10/09/2025 | 08:03:05 | EUR | MTA | 5.7920 | 2148 |
| 10/09/2025 | 08:03:05 | EUR | MTA | 5.7940 | 2469 |
| 10/09/2025 | 08:03:05 | EUR | MTA | 5.7940 | 2341 |
| 10/09/2025 | 08:03:05 | EUR | MTA | 5.7940 | 2040 |
| 10/09/2025 | 08:03:37 | EUR | MTA | 5.7800 | 2002 |
| 10/09/2025 | 08:04:39 | EUR | MTA | 5.7780 | 2033 |
| 10/09/2025 | 08:06:05 | EUR | MTA | 5.7820 | 2386 |
| 10/09/2025 | 08:06:05 | EUR | MTA | 5.7820 | 2313 |
| 10/09/2025 | 08:06:05 | EUR | MTA | 5.7820 | 2100 |
| 10/09/2025 | 08:06:51 | EUR | MTA | 5.7760 | 1751 |
| 10/09/2025 | 08:06:51 | EUR | MTA | 5.7760 | 540 |
| 10/09/2025 | 08:08:00 | EUR | MTA | 5.7780 | 2021 |
| 10/09/2025 | 08:09:10 | EUR | MTA | 5.7700 | 2197 |
| 10/09/2025 | 08:09:44 | EUR | MTA | 5.7720 | 2370 |
| 10/09/2025 | 08:11:47 | EUR | MTA | 5.7800 | 2073 |
| 10/09/2025 | 08:15:02 | EUR | MTA | 5.7860 | 2017 |
| 10/09/2025 | 08:15:02 | EUR | MTA | 5.7860 | 2126 |
| 10/09/2025 | 08:15:02 | EUR | MTA | 5.7860 | 924 |
| 10/09/2025 | 08:15:02 | EUR | MTA | 5.7860 | 2342 |
Page 10 of 24
| 10/09/2025 | 08:15:02 | EUR | MTA | 5.7860 | 2255 |
|---|---|---|---|---|---|
| 10/09/2025 | 08:15:02 | EUR | MTA | 5.7860 | 1215 |
| 10/09/2025 | 08:15:13 | EUR | MTA | 5.7800 | 2081 |
| 10/09/2025 | 08:16:31 | EUR | MTA | 5.7800 | 2449 |
| 10/09/2025 | 08:18:07 | EUR | MTA | 5.7780 | 805 |
| 10/09/2025 | 08:18:08 | EUR | MTA | 5.7780 | 1558 |
| 10/09/2025 | 08:21:58 | EUR | MTA | 5.7920 | 862 |
| 10/09/2025 | 08:22:04 | EUR | MTA | 5.7920 | 531 |
| 10/09/2025 | 08:22:04 | EUR | MTA | 5.7920 | 908 |
| 10/09/2025 | 08:22:46 | EUR | MTA | 5.7900 | 2388 |
| 10/09/2025 | 08:24:06 | EUR | MTA | 5.7820 | 186 |
| 10/09/2025 | 08:24:11 | EUR | MTA | 5.7820 | 403 |
| 10/09/2025 | 08:25:03 | EUR | MTA | 5.7820 | 2264 |
| 10/09/2025 | 08:25:03 | EUR | MTA | 5.7820 | 1445 |
| 10/09/2025 | 08:25:45 | EUR | MTA | 5.7800 | 1861 |
| 10/09/2025 | 08:25:45 | EUR | MTA | 5.7800 | 2402 |
| 10/09/2025 | 08:25:45 | EUR | MTA | 5.7800 | 148 |
| 10/09/2025 | 08:25:54 | EUR | MTA | 5.7780 | 2185 |
| 10/09/2025 | 08:28:50 | EUR | MTA | 5.7860 | 2038 |
| 10/09/2025 | 08:31:18 | EUR | MTA | 5.7920 | 1000 |
| 10/09/2025 | 08:31:18 | EUR | MTA | 5.7920 | 1434 |
| 10/09/2025 | 08:31:18 | EUR | MTA | 5.7920 | 2350 |
| 10/09/2025 | 08:35:54 | EUR | MTA | 5.7960 | 691 |
| 10/09/2025 | 08:35:58 | EUR | MTA | 5.7960 | 483 |
| 10/09/2025 | 08:35:58 | EUR | MTA | 5.7960 | 2455 |
| 10/09/2025 | 08:35:58 | EUR | MTA | 5.7960 | 981 |
| 10/09/2025 | 08:37:08 | EUR | MTA | 5.7820 | 2172 |
| 10/09/2025 | 08:37:35 | EUR | MTA | 5.7780 | 2054 |
| 10/09/2025 | 08:43:10 | EUR | MTA | 5.7780 | 2215 |
| 10/09/2025 | 08:43:10 | EUR | MTA | 5.7780 | 2128 |
| 10/09/2025 | 08:45:15 | EUR | MTA | 5.7720 | 232 |
| 10/09/2025 | 08:45:15 | EUR | MTA | 5.7720 | 2118 |
| 10/09/2025 | 08:45:15 | EUR | MTA | 5.7720 | 2472 |
| 10/09/2025 | 08:45:15 | EUR | MTA | 5.7720 | 2048 |
| 10/09/2025 | 08:46:53 | EUR | MTA | 5.7680 | 19 |
| 10/09/2025 | 08:47:07 | EUR | MTA | 5.7680 | 263 |
| 10/09/2025 | 08:49:14 | EUR | MTA | 5.7700 | 1460 |
| 10/09/2025 | 08:50:55 | EUR | MTA | 5.7740 | 1899 |
Page 11 of 24
| 10/09/2025 | 08:51:01 | EUR | MTA | 5.7740 | 223 |
|---|---|---|---|---|---|
| 10/09/2025 | 09:00:48 | EUR | MTA | 5.7600 | 2485 |
| 10/09/2025 | 09:05:07 | EUR | MTA | 5.7600 | 2463 |
| 10/09/2025 | 09:05:38 | EUR | MTA | 5.7580 | 1997 |
| 10/09/2025 | 09:05:38 | EUR | MTA | 5.7580 | 15 |
| 10/09/2025 | 09:23:39 | EUR | MTA | 5.7600 | 2416 |
| 10/09/2025 | 09:25:57 | EUR | MTA | 5.7580 | 2193 |
| 10/09/2025 | 09:31:36 | EUR | MTA | 5.7600 | 2454 |
| 10/09/2025 | 09:33:43 | EUR | MTA | 5.7500 | 2035 |
| 10/09/2025 | 09:42:05 | EUR | MTA | 5.7440 | 2356 |
| 10/09/2025 | 09:43:34 | EUR | MTA | 5.7400 | 5016 |
| 10/09/2025 | 09:43:34 | EUR | MTA | 5.7400 | 2329 |
| 10/09/2025 | 09:44:46 | EUR | MTA | 5.7400 | 23 |
| 10/09/2025 | 09:45:03 | EUR | MTA | 5.7400 | 2319 |
| 10/09/2025 | 09:45:03 | EUR | MTA | 5.7400 | 1029 |
| 10/09/2025 | 09:45:05 | EUR | MTA | 5.7400 | 2196 |
| 10/09/2025 | 09:45:05 | EUR | MTA | 5.7400 | 1190 |
| 10/09/2025 | 09:45:07 | EUR | MTA | 5.7380 | 100 |
| 10/09/2025 | 09:45:07 | EUR | MTA | 5.7380 | 600 |
| 10/09/2025 | 09:45:25 | EUR | MTA | 5.7380 | 650 |
| 10/09/2025 | 09:50:16 | EUR | MTA | 5.7400 | 2489 |
| 10/09/2025 | 10:01:42 | EUR | MTA | 5.7460 | 506 |
| 10/09/2025 | 10:01:43 | EUR | MTA | 5.7460 | 311 |
| 10/09/2025 | 10:01:43 | EUR | MTA | 5.7460 | 311 |
| 10/09/2025 | 10:01:43 | EUR | MTA | 5.7460 | 1184 |
| 10/09/2025 | 10:02:21 | EUR | MTA | 5.7400 | 2101 |
| 10/09/2025 | 10:13:03 | EUR | MTA | 5.7280 | 2382 |
| 10/09/2025 | 10:15:19 | EUR | MTA | 5.7240 | 2461 |
| 10/09/2025 | 10:29:15 | EUR | MTA | 5.7320 | 1553 |
| 10/09/2025 | 10:29:15 | EUR | MTA | 5.7320 | 792 |
| 10/09/2025 | 10:32:40 | EUR | MTA | 5.7360 | 2249 |
| 10/09/2025 | 10:32:40 | EUR | MTA | 5.7360 | 6 |
| 10/09/2025 | 10:44:14 | EUR | MTA | 5.7280 | 1231 |
| 10/09/2025 | 10:44:14 | EUR | MTA | 5.7280 | 992 |
| 10/09/2025 | 10:51:06 | EUR | MTA | 5.7400 | 745 |
| 10/09/2025 | 10:51:11 | EUR | MTA | 5.7400 | 198 |
| 10/09/2025 | 10:51:11 | EUR | MTA | 5.7400 | 949 |
| 10/09/2025 | 10:51:11 | EUR | MTA | 5.7400 | 1265 |
Page 12 of 24
| 10/09/2025 | 10:51:11 | EUR | MTA | 5.7400 | 1706 |
|---|---|---|---|---|---|
| 10/09/2025 | 11:03:13 | EUR | MTA | 5.7380 | 2424 |
| 10/09/2025 | 11:14:02 | EUR | MTA | 5.7400 | 2472 |
| 10/09/2025 | 11:21:07 | EUR | MTA | 5.7320 | 2353 |
| 10/09/2025 | 12:33:04 | EUR | MTA | 5.7600 | 2079 |
| 10/09/2025 | 12:33:04 | EUR | MTA | 5.7600 | 2493 |
| 10/09/2025 | 12:33:04 | EUR | MTA | 5.7600 | 2381 |
| 10/09/2025 | 13:17:16 | EUR | MTA | 5.7380 | 1643 |
| 10/09/2025 | 13:17:16 | EUR | MTA | 5.7380 | 820 |
| 10/09/2025 | 13:17:16 | EUR | MTA | 5.7400 | 1000 |
| 10/09/2025 | 13:17:16 | EUR | MTA | 5.7400 | 3190 |
| 10/09/2025 | 13:17:16 | EUR | MTA | 5.7400 | 1000 |
| 10/09/2025 | 13:17:16 | EUR | MTA | 5.7400 | 2344 |
| 10/09/2025 | 13:24:43 | EUR | MTA | 5.7320 | 2064 |
| 10/09/2025 | 13:30:48 | EUR | MTA | 5.7400 | 1547 |
| 10/09/2025 | 13:30:48 | EUR | MTA | 5.7400 | 600 |
| 10/09/2025 | 13:33:50 | EUR | MTA | 5.7360 | 2462 |
| 10/09/2025 | 13:59:10 | EUR | MTA | 5.7400 | 65 |
| 10/09/2025 | 13:59:30 | EUR | MTA | 5.7400 | 2366 |
| 10/09/2025 | 13:59:54 | EUR | MTA | 5.7380 | 2147 |
| 10/09/2025 | 14:03:28 | EUR | MTA | 5.7320 | 126 |
| 10/09/2025 | 14:03:28 | EUR | MTA | 5.7320 | 2138 |
| 10/09/2025 | 14:05:24 | EUR | MTA | 5.7200 | 2996 |
| 10/09/2025 | 14:05:24 | EUR | MTA | 5.7200 | 9719 |
| 10/09/2025 | 14:05:24 | EUR | MTA | 5.7200 | 8405 |
| 10/09/2025 | 14:05:24 | EUR | MTA | 5.7200 | 1000 |
| 10/09/2025 | 14:05:24 | EUR | MTA | 5.7200 | 1438 |
| 10/09/2025 | 14:05:24 | EUR | MTA | 5.7200 | 1558 |
| 10/09/2025 | 14:05:24 | EUR | MTA | 5.7200 | 850 |
| 10/09/2025 | 14:05:24 | EUR | MTA | 5.7200 | 2423 |
| 10/09/2025 | 14:05:28 | EUR | MTA | 5.7180 | 2061 |
| 10/09/2025 | 14:05:38 | EUR | MTA | 5.7160 | 2090 |
| 10/09/2025 | 14:07:52 | EUR | MTA | 5.7160 | 2150 |
| 10/09/2025 | 14:14:40 | EUR | MTA | 5.7200 | 125 |
| 10/09/2025 | 14:15:00 | EUR | MTA | 5.7200 | 2062 |
| 10/09/2025 | 14:15:51 | EUR | MTA | 5.7180 | 221 |
| 10/09/2025 | 14:15:51 | EUR | MTA | 5.7180 | 1048 |
| 10/09/2025 | 14:15:51 | EUR | MTA | 5.7180 | 489 |
Page 13 of 24
| 10/09/2025 | 14:16:07 | EUR | MTA | 5.7180 | 74 |
|---|---|---|---|---|---|
| 10/09/2025 | 14:16:07 | EUR | MTA | 5.7180 | 199 |
| 10/09/2025 | 14:18:31 | EUR | MTA | 5.7040 | 512 |
| 10/09/2025 | 14:18:31 | EUR | MTA | 5.7040 | 332 |
| 10/09/2025 | 14:23:00 | EUR | MTA | 5.7240 | 1905 |
| 10/09/2025 | 14:23:02 | EUR | MTA | 5.7240 | 103 |
| 10/09/2025 | 14:29:59 | EUR | MTA | 5.7180 | 2063 |
| 10/09/2025 | 14:31:41 | EUR | MTA | 5.7160 | 490 |
| 10/09/2025 | 14:31:41 | EUR | MTA | 5.7160 | 258 |
| 10/09/2025 | 14:31:41 | EUR | MTA | 5.7160 | 1000 |
| 10/09/2025 | 14:31:41 | EUR | MTA | 5.7160 | 616 |
| 10/09/2025 | 14:39:35 | EUR | MTA | 5.7240 | 802 |
| 10/09/2025 | 14:43:54 | EUR | MTA | 5.7180 | 2327 |
| 10/09/2025 | 14:43:57 | EUR | MTA | 5.7160 | 2293 |
| 10/09/2025 | 14:43:57 | EUR | MTA | 5.7160 | 41 |
| 10/09/2025 | 14:53:49 | EUR | MTA | 5.7220 | 2249 |
| 10/09/2025 | 15:00:45 | EUR | MTA | 5.7140 | 422 |
| 10/09/2025 | 15:00:46 | EUR | MTA | 5.7140 | 2289 |
| 10/09/2025 | 15:00:46 | EUR | MTA | 5.7140 | 1974 |
| 10/09/2025 | 15:09:29 | EUR | MTA | 5.7160 | 509 |
| 10/09/2025 | 15:09:29 | EUR | MTA | 5.7160 | 1671 |
| 10/09/2025 | 15:09:29 | EUR | MTA | 5.7160 | 20 |
| 10/09/2025 | 15:15:30 | EUR | MTA | 5.7160 | 2088 |
| 10/09/2025 | 15:18:48 | EUR | MTA | 5.7040 | 1151 |
| 10/09/2025 | 15:21:09 | EUR | MTA | 5.7000 | 1378 |
| 10/09/2025 | 15:21:09 | EUR | MTA | 5.7000 | 1606 |
| 10/09/2025 | 15:21:09 | EUR | MTA | 5.7000 | 2034 |
| 10/09/2025 | 15:21:09 | EUR | MTA | 5.7000 | 234 |
| 10/09/2025 | 15:21:09 | EUR | MTA | 5.7000 | 2641 |
| 10/09/2025 | 15:21:09 | EUR | MTA | 5.7000 | 2321 |
| 10/09/2025 | 15:21:09 | EUR | MTA | 5.7000 | 2101 |
| 10/09/2025 | 15:21:23 | EUR | MTA | 5.7000 | 14537 |
| 10/09/2025 | 15:21:23 | EUR | MTA | 5.7000 | 1000 |
| 10/09/2025 | 15:21:42 | EUR | MTA | 5.7000 | 4278 |
| 10/09/2025 | 15:22:11 | EUR | MTA | 5.7000 | 2382 |
| 10/09/2025 | 15:22:11 | EUR | MTA | 5.7000 | 2119 |
| 10/09/2025 | 15:22:11 | EUR | MTA | 5.7000 | 5177 |
| 10/09/2025 | 15:25:10 | EUR | MTA | 5.7080 | 2245 |
Page 14 of 24
| 10/09/2025 | 15:25:55 | EUR | MTA | 5.7040 | 2086 |
|---|---|---|---|---|---|
| 10/09/2025 | 15:33:15 | EUR | MTA | 5.7040 | 2294 |
| 10/09/2025 | 15:40:44 | EUR | MTA | 5.7140 | 2410 |
| 10/09/2025 | 15:48:21 | EUR | MTA | 5.7100 | 2037 |
| 10/09/2025 | 15:53:54 | EUR | MTA | 5.7080 | 1002 |
| 10/09/2025 | 15:53:54 | EUR | MTA | 5.7080 | 270 |
| 10/09/2025 | 15:53:54 | EUR | MTA | 5.7080 | 534 |
| 10/09/2025 | 15:53:54 | EUR | MTA | 5.7080 | 312 |
| 10/09/2025 | 15:58:43 | EUR | MTA | 5.7020 | 2366 |
| 10/09/2025 | 16:07:22 | EUR | MTA | 5.7200 | 2265 |
| 10/09/2025 | 16:07:28 | EUR | MTA | 5.7200 | 206 |
| 10/09/2025 | 16:07:28 | EUR | MTA | 5.7200 | 448 |
| 10/09/2025 | 16:07:33 | EUR | MTA | 5.7200 | 934 |
| 10/09/2025 | 16:07:33 | EUR | MTA | 5.7200 | 465 |
| 10/09/2025 | 16:12:38 | EUR | MTA | 5.7200 | 2208 |
| 10/09/2025 | 16:15:45 | EUR | MTA | 5.7140 | 2424 |
| 10/09/2025 | 16:23:25 | EUR | MTA | 5.7180 | 2005 |
| 10/09/2025 | 16:23:50 | EUR | MTA | 5.7160 | 124 |
| 10/09/2025 | 16:24:13 | EUR | MTA | 5.7160 | 2385 |
| 11/09/2025 | 08:01:37 | EUR | MTA | 5.7280 | 2329 |
| 11/09/2025 | 08:01:54 | EUR | MTA | 5.7200 | 2136 |
| 11/09/2025 | 08:01:54 | EUR | MTA | 5.7200 | 2390 |
| 11/09/2025 | 08:04:23 | EUR | MTA | 5.7260 | 2043 |
| 11/09/2025 | 08:10:51 | EUR | MTA | 5.7160 | 1233 |
| 11/09/2025 | 08:10:51 | EUR | MTA | 5.7160 | 399 |
| 11/09/2025 | 08:10:51 | EUR | MTA | 5.7160 | 394 |
| 11/09/2025 | 08:14:07 | EUR | MTA | 5.7260 | 1258 |
| 11/09/2025 | 08:14:10 | EUR | MTA | 5.7260 | 453 |
| 11/09/2025 | 08:19:46 | EUR | MTA | 5.7260 | 554 |
| 11/09/2025 | 08:19:46 | EUR | MTA | 5.7260 | 161 |
| 11/09/2025 | 08:24:33 | EUR | MTA | 5.7400 | 2029 |
| 11/09/2025 | 08:29:09 | EUR | MTA | 5.7240 | 1308 |
| 11/09/2025 | 08:29:09 | EUR | MTA | 5.7240 | 707 |
| 11/09/2025 | 08:31:16 | EUR | MTA | 5.7200 | 281 |
| 11/09/2025 | 08:31:16 | EUR | MTA | 5.7200 | 231 |
| 11/09/2025 | 08:31:16 | EUR | MTA | 5.7200 | 1771 |
| 11/09/2025 | 08:32:36 | EUR | MTA | 5.7160 | 2189 |
| 11/09/2025 | 08:43:21 | EUR | MTA | 5.7200 | 2429 |
Page 15 of 24
| 11/09/2025 | 08:47:11 | EUR | MTA | 5.7140 | 2317 |
|---|---|---|---|---|---|
| 11/09/2025 | 08:50:42 | EUR | MTA | 5.7040 | 1480 |
| 11/09/2025 | 08:50:42 | EUR | MTA | 5.7040 | 956 |
| 11/09/2025 | 08:59:15 | EUR | MTA | 5.7100 | 2201 |
| 11/09/2025 | 09:01:26 | EUR | MTA | 5.7000 | 2455 |
| 11/09/2025 | 09:04:30 | EUR | MTA | 5.7120 | 9 |
| 11/09/2025 | 09:04:30 | EUR | MTA | 5.7120 | 2064 |
| 11/09/2025 | 09:08:51 | EUR | MTA | 5.7120 | 1000 |
| 11/09/2025 | 09:08:56 | EUR | MTA | 5.7120 | 1330 |
| 11/09/2025 | 09:15:41 | EUR | MTA | 5.7140 | 840 |
| 11/09/2025 | 09:20:58 | EUR | MTA | 5.7140 | 1364 |
| 11/09/2025 | 09:29:21 | EUR | MTA | 5.7160 | 712 |
| 11/09/2025 | 09:29:21 | EUR | MTA | 5.7160 | 579 |
| 11/09/2025 | 09:29:21 | EUR | MTA | 5.7160 | 1019 |
| 11/09/2025 | 09:30:17 | EUR | MTA | 5.7140 | 2484 |
| 11/09/2025 | 09:38:41 | EUR | MTA | 5.7000 | 201 |
| 11/09/2025 | 09:38:41 | EUR | MTA | 5.6980 | 2014 |
| 11/09/2025 | 09:38:41 | EUR | MTA | 5.7000 | 2004 |
| 11/09/2025 | 09:38:41 | EUR | MTA | 5.7000 | 2358 |
| 11/09/2025 | 09:38:41 | EUR | MTA | 5.7000 | 2166 |
| 11/09/2025 | 09:38:41 | EUR | MTA | 5.7000 | 2090 |
| 11/09/2025 | 09:38:41 | EUR | MTA | 5.7000 | 833 |
| 11/09/2025 | 09:38:41 | EUR | MTA | 5.7000 | 1637 |
| 11/09/2025 | 09:38:41 | EUR | MTA | 5.7000 | 2383 |
| 11/09/2025 | 09:41:09 | EUR | MTA | 5.6900 | 2102 |
| 11/09/2025 | 09:52:42 | EUR | MTA | 5.6940 | 1799 |
| 11/09/2025 | 09:52:42 | EUR | MTA | 5.6940 | 573 |
| 11/09/2025 | 10:03:14 | EUR | MTA | 5.7000 | 2028 |
| 11/09/2025 | 10:05:32 | EUR | MTA | 5.6960 | 1664 |
| 11/09/2025 | 10:05:32 | EUR | MTA | 5.6960 | 403 |
| 11/09/2025 | 10:07:51 | EUR | MTA | 5.6980 | 2237 |
| 11/09/2025 | 10:25:50 | EUR | MTA | 5.6880 | 2278 |
| 11/09/2025 | 10:33:30 | EUR | MTA | 5.6900 | 1000 |
| 11/09/2025 | 10:33:56 | EUR | MTA | 5.6900 | 2016 |
| 11/09/2025 | 10:33:56 | EUR | MTA | 5.6900 | 1041 |
| 11/09/2025 | 10:33:56 | EUR | MTA | 5.6900 | 1000 |
| 11/09/2025 | 10:48:26 | EUR | MTA | 5.6900 | 2145 |
| 11/09/2025 | 11:02:58 | EUR | MTA | 5.6940 | 2101 |
Page 16 of 24
| 11/09/2025 | 11:04:50 | EUR | MTA | 5.6980 | 2436 |
|---|---|---|---|---|---|
| 11/09/2025 | 11:21:51 | EUR | MTA | 5.7120 | 1646 |
| 11/09/2025 | 11:21:51 | EUR | MTA | 5.7120 | 2083 |
| 11/09/2025 | 11:21:51 | EUR | MTA | 5.7120 | 511 |
| 11/09/2025 | 11:28:04 | EUR | MTA | 5.7060 | 2364 |
| 11/09/2025 | 11:34:26 | EUR | MTA | 5.7000 | 366 |
| 11/09/2025 | 11:34:26 | EUR | MTA | 5.7000 | 1827 |
| 11/09/2025 | 11:52:52 | EUR | MTA | 5.6960 | 2081 |
| 11/09/2025 | 11:53:41 | EUR | MTA | 5.6960 | 333 |
| 11/09/2025 | 11:53:41 | EUR | MTA | 5.6960 | 1123 |
| 11/09/2025 | 11:53:41 | EUR | MTA | 5.6960 | 1000 |
| 11/09/2025 | 12:15:49 | EUR | MTA | 5.7000 | 2393 |
| 11/09/2025 | 12:21:19 | EUR | MTA | 5.7160 | 2119 |
| 11/09/2025 | 12:42:47 | EUR | MTA | 5.7140 | 2049 |
| 11/09/2025 | 13:01:45 | EUR | MTA | 5.7200 | 2063 |
| 11/09/2025 | 13:04:15 | EUR | MTA | 5.7140 | 631 |
| 11/09/2025 | 13:04:15 | EUR | MTA | 5.7140 | 59 |
| 11/09/2025 | 13:04:15 | EUR | MTA | 5.7140 | 1342 |
| 11/09/2025 | 13:04:15 | EUR | MTA | 5.7140 | 227 |
| 11/09/2025 | 13:24:11 | EUR | MTA | 5.7200 | 2224 |
| 11/09/2025 | 13:32:58 | EUR | MTA | 5.7000 | 1000 |
| 11/09/2025 | 13:32:58 | EUR | MTA | 5.7000 | 1947 |
| 11/09/2025 | 13:32:58 | EUR | MTA | 5.7000 | 2160 |
| 11/09/2025 | 13:32:58 | EUR | MTA | 5.7000 | 2478 |
| 11/09/2025 | 13:32:58 | EUR | MTA | 5.7000 | 2350 |
| 11/09/2025 | 13:32:58 | EUR | MTA | 5.7000 | 2086 |
| 11/09/2025 | 13:33:11 | EUR | MTA | 5.6960 | 2390 |
| 11/09/2025 | 13:34:53 | EUR | MTA | 5.6960 | 2147 |
| 11/09/2025 | 13:41:51 | EUR | MTA | 5.6860 | 2263 |
| 11/09/2025 | 13:48:14 | EUR | MTA | 5.7000 | 2012 |
| 11/09/2025 | 13:56:21 | EUR | MTA | 5.7000 | 665 |
| 11/09/2025 | 13:56:21 | EUR | MTA | 5.7000 | 253 |
| 11/09/2025 | 13:56:21 | EUR | MTA | 5.7000 | 41 |
| 11/09/2025 | 13:56:21 | EUR | MTA | 5.7000 | 926 |
| 11/09/2025 | 13:56:21 | EUR | MTA | 5.7000 | 584 |
| 11/09/2025 | 14:04:55 | EUR | MTA | 5.7020 | 2042 |
| 11/09/2025 | 14:11:36 | EUR | MTA | 5.6900 | 1366 |
| 11/09/2025 | 14:11:36 | EUR | MTA | 5.6900 | 1000 |
Page 17 of 24
| 11/09/2025 | 14:12:26 | EUR | MTA | 5.6860 | 39 |
|---|---|---|---|---|---|
| 11/09/2025 | 14:22:46 | EUR | MTA | 5.6860 | 2251 |
| 11/09/2025 | 14:26:46 | EUR | MTA | 5.6820 | 2087 |
| 11/09/2025 | 14:26:47 | EUR | MTA | 5.6800 | 1000 |
| 11/09/2025 | 14:26:47 | EUR | MTA | 5.6800 | 1000 |
| 11/09/2025 | 14:26:47 | EUR | MTA | 5.6800 | 2431 |
| 11/09/2025 | 14:28:00 | EUR | MTA | 5.6800 | 588 |
| 11/09/2025 | 14:28:00 | EUR | MTA | 5.6800 | 8714 |
| 11/09/2025 | 14:28:00 | EUR | MTA | 5.6800 | 15614 |
| 11/09/2025 | 14:28:00 | EUR | MTA | 5.6800 | 3115 |
| 11/09/2025 | 14:30:01 | EUR | MTA | 5.6800 | 2000 |
| 11/09/2025 | 14:30:01 | EUR | MTA | 5.6800 | 770 |
| 11/09/2025 | 14:32:14 | EUR | MTA | 5.6940 | 2335 |
| 11/09/2025 | 14:32:14 | EUR | MTA | 5.6940 | 2210 |
| 11/09/2025 | 14:40:43 | EUR | MTA | 5.6940 | 1615 |
| 11/09/2025 | 14:40:43 | EUR | MTA | 5.6940 | 727 |
| 11/09/2025 | 14:45:11 | EUR | MTA | 5.6920 | 2311 |
| 11/09/2025 | 14:55:37 | EUR | MTA | 5.7000 | 2068 |
| 11/09/2025 | 15:02:23 | EUR | MTA | 5.7160 | 1691 |
| 11/09/2025 | 15:02:23 | EUR | MTA | 5.7160 | 350 |
| 11/09/2025 | 15:07:02 | EUR | MTA | 5.7000 | 2165 |
| 11/09/2025 | 15:15:03 | EUR | MTA | 5.6800 | 1000 |
| 11/09/2025 | 15:15:03 | EUR | MTA | 5.6800 | 2477 |
| 11/09/2025 | 15:15:03 | EUR | MTA | 5.6800 | 1321 |
| 11/09/2025 | 15:15:14 | EUR | MTA | 5.6780 | 1637 |
| 11/09/2025 | 15:15:14 | EUR | MTA | 5.6780 | 415 |
| 11/09/2025 | 15:16:02 | EUR | MTA | 5.6780 | 703 |
| 11/09/2025 | 15:16:02 | EUR | MTA | 5.6780 | 1362 |
| 11/09/2025 | 15:19:36 | EUR | MTA | 5.6780 | 2412 |
| 11/09/2025 | 15:29:22 | EUR | MTA | 5.6600 | 19 |
| 11/09/2025 | 15:29:22 | EUR | MTA | 5.6600 | 1000 |
| 11/09/2025 | 15:29:22 | EUR | MTA | 5.6600 | 2886 |
| 11/09/2025 | 15:29:22 | EUR | MTA | 5.6600 | 2431 |
| 11/09/2025 | 15:31:36 | EUR | MTA | 5.6660 | 2396 |
| 11/09/2025 | 15:31:36 | EUR | MTA | 5.6660 | 2180 |
| 11/09/2025 | 15:35:07 | EUR | MTA | 5.6640 | 2096 |
| 11/09/2025 | 15:45:10 | EUR | MTA | 5.6660 | 2337 |
| 11/09/2025 | 15:47:08 | EUR | MTA | 5.6580 | 1640 |
Page 18 of 24
| 11/09/2025 | 15:47:08 | EUR | MTA | 5.6580 | 2273 |
|---|---|---|---|---|---|
| 11/09/2025 | 15:47:08 | EUR | MTA | 5.6600 | 2465 |
| 11/09/2025 | 15:47:21 | EUR | MTA | 5.6560 | 2268 |
| 11/09/2025 | 15:47:34 | EUR | MTA | 5.6520 | 2417 |
| 11/09/2025 | 15:47:34 | EUR | MTA | 5.6520 | 2100 |
| 11/09/2025 | 15:49:01 | EUR | MTA | 5.6540 | 1000 |
| 11/09/2025 | 15:49:04 | EUR | MTA | 5.6540 | 1000 |
| 11/09/2025 | 15:49:46 | EUR | MTA | 5.6540 | 20 |
| 11/09/2025 | 15:50:56 | EUR | MTA | 5.6580 | 2020 |
| 11/09/2025 | 15:52:14 | EUR | MTA | 5.6600 | 100 |
| 11/09/2025 | 15:53:03 | EUR | MTA | 5.6600 | 2473 |
| 11/09/2025 | 15:53:03 | EUR | MTA | 5.6600 | 2392 |
| 11/09/2025 | 15:54:52 | EUR | MTA | 5.6560 | 800 |
| 11/09/2025 | 15:56:17 | EUR | MTA | 5.6560 | 2093 |
| 11/09/2025 | 15:56:17 | EUR | MTA | 5.6560 | 1618 |
| 11/09/2025 | 15:56:17 | EUR | MTA | 5.6560 | 2094 |
| 11/09/2025 | 15:59:53 | EUR | MTA | 5.6540 | 147 |
| 11/09/2025 | 15:59:54 | EUR | MTA | 5.6540 | 2299 |
| 11/09/2025 | 16:02:30 | EUR | MTA | 5.6580 | 363 |
| 11/09/2025 | 16:02:30 | EUR | MTA | 5.6580 | 1691 |
| 11/09/2025 | 16:02:30 | EUR | MTA | 5.6580 | 129 |
| 11/09/2025 | 16:02:30 | EUR | MTA | 5.6580 | 223 |
| 11/09/2025 | 16:05:44 | EUR | MTA | 5.6580 | 2132 |
| 11/09/2025 | 16:06:22 | EUR | MTA | 5.6560 | 2310 |
| 11/09/2025 | 16:08:57 | EUR | MTA | 5.6480 | 2296 |
| 11/09/2025 | 16:09:12 | EUR | MTA | 5.6480 | 169 |
| 11/09/2025 | 16:12:20 | EUR | MTA | 5.6440 | 2335 |
| 11/09/2025 | 16:12:20 | EUR | MTA | 5.6440 | 2419 |
| 11/09/2025 | 16:15:30 | EUR | MTA | 5.6460 | 303 |
| 11/09/2025 | 16:15:30 | EUR | MTA | 5.6460 | 1718 |
| 11/09/2025 | 16:16:46 | EUR | MTA | 5.6480 | 2389 |
| 11/09/2025 | 16:20:43 | EUR | MTA | 5.6540 | 2361 |
| 11/09/2025 | 16:20:43 | EUR | MTA | 5.6540 | 2205 |
| 11/09/2025 | 16:22:03 | EUR | MTA | 5.6520 | 2392 |
| 11/09/2025 | 16:24:20 | EUR | MTA | 5.6520 | 846 |
| 11/09/2025 | 16:24:20 | EUR | MTA | 5.6520 | 1446 |
| 11/09/2025 | 16:26:15 | EUR | MTA | 5.6600 | 987 |
| 11/09/2025 | 16:26:15 | EUR | MTA | 5.6600 | 742 |
Page 19 of 24
| 11/09/2025 | 16:26:15 | EUR | MTA | 5.6600 | 601 |
|---|---|---|---|---|---|
| 11/09/2025 | 16:26:33 | EUR | MTA | 5.6580 | 249 |
| 11/09/2025 | 16:26:33 | EUR | MTA | 5.6580 | 7 |
| 11/09/2025 | 16:26:33 | EUR | MTA | 5.6580 | 1993 |
| 11/09/2025 | 16:26:33 | EUR | MTA | 5.6580 | 2000 |
| 11/09/2025 | 16:27:30 | EUR | MTA | 5.6560 | 396 |
| 11/09/2025 | 16:27:43 | EUR | MTA | 5.6560 | 583 |
| 11/09/2025 | 16:28:05 | EUR | MTA | 5.6580 | 699 |
| 11/09/2025 | 16:28:05 | EUR | MTA | 5.6580 | 1460 |
| 12/09/2025 | 08:00:14 | EUR | MTA | 5.6540 | 2403 |
| 12/09/2025 | 08:00:14 | EUR | MTA | 5.6540 | 2400 |
| 12/09/2025 | 08:00:24 | EUR | MTA | 5.6520 | 2337 |
| 12/09/2025 | 08:00:26 | EUR | MTA | 5.6500 | 2382 |
| 12/09/2025 | 08:00:36 | EUR | MTA | 5.6400 | 1636 |
| 12/09/2025 | 08:00:36 | EUR | MTA | 5.6400 | 536 |
| 12/09/2025 | 08:05:58 | EUR | MTA | 5.6480 | 2044 |
| 12/09/2025 | 08:07:57 | EUR | MTA | 5.6500 | 2396 |
| 12/09/2025 | 08:08:04 | EUR | MTA | 5.6460 | 2394 |
| 12/09/2025 | 08:09:55 | EUR | MTA | 5.6400 | 2126 |
| 12/09/2025 | 08:11:02 | EUR | MTA | 5.6360 | 997 |
| 12/09/2025 | 08:11:02 | EUR | MTA | 5.6360 | 1108 |
| 12/09/2025 | 08:14:20 | EUR | MTA | 5.6360 | 2385 |
| 12/09/2025 | 08:16:40 | EUR | MTA | 5.6260 | 1885 |
| 12/09/2025 | 08:16:41 | EUR | MTA | 5.6260 | 2430 |
| 12/09/2025 | 08:16:41 | EUR | MTA | 5.6260 | 266 |
| 12/09/2025 | 08:24:48 | EUR | MTA | 5.6440 | 2297 |
| 12/09/2025 | 08:27:28 | EUR | MTA | 5.6380 | 736 |
| 12/09/2025 | 08:27:28 | EUR | MTA | 5.6380 | 2404 |
| 12/09/2025 | 08:27:28 | EUR | MTA | 5.6380 | 1323 |
| 12/09/2025 | 08:33:01 | EUR | MTA | 5.6280 | 2181 |
| 12/09/2025 | 08:33:01 | EUR | MTA | 5.6280 | 2016 |
| 12/09/2025 | 08:34:10 | EUR | MTA | 5.6200 | 2486 |
| 12/09/2025 | 08:34:54 | EUR | MTA | 5.6200 | 2888 |
| 12/09/2025 | 08:34:54 | EUR | MTA | 5.6180 | 131 |
| 12/09/2025 | 08:35:02 | EUR | MTA | 5.6180 | 1039 |
| 12/09/2025 | 08:35:09 | EUR | MTA | 5.6180 | 2152 |
| 12/09/2025 | 08:36:51 | EUR | MTA | 5.6220 | 1489 |
| 12/09/2025 | 08:39:45 | EUR | MTA | 5.6240 | 2299 |
Page 20 of 24
| 12/09/2025 | 08:46:02 | EUR | MTA | 5.6220 | 1358 |
|---|---|---|---|---|---|
| 12/09/2025 | 08:46:27 | EUR | MTA | 5.6220 | 47 |
| 12/09/2025 | 08:47:36 | EUR | MTA | 5.6220 | 2341 |
| 12/09/2025 | 08:47:36 | EUR | MTA | 5.6220 | 2293 |
| 12/09/2025 | 08:47:36 | EUR | MTA | 5.6220 | 689 |
| 12/09/2025 | 08:47:36 | EUR | MTA | 5.6220 | 2094 |
| 12/09/2025 | 08:49:16 | EUR | MTA | 5.6200 | 2410 |
| 12/09/2025 | 08:59:30 | EUR | MTA | 5.6080 | 2088 |
| 12/09/2025 | 09:01:37 | EUR | MTA | 5.6140 | 939 |
| 12/09/2025 | 09:01:37 | EUR | MTA | 5.6140 | 2474 |
| 12/09/2025 | 09:01:37 | EUR | MTA | 5.6140 | 2286 |
| 12/09/2025 | 09:07:04 | EUR | MTA | 5.6180 | 184 |
| 12/09/2025 | 09:07:04 | EUR | MTA | 5.6180 | 222 |
| 12/09/2025 | 09:07:04 | EUR | MTA | 5.6180 | 824 |
| 12/09/2025 | 09:07:05 | EUR | MTA | 5.6180 | 536 |
| 12/09/2025 | 09:07:05 | EUR | MTA | 5.6180 | 528 |
| 12/09/2025 | 09:14:03 | EUR | MTA | 5.6060 | 2268 |
| 12/09/2025 | 09:14:03 | EUR | MTA | 5.6060 | 2177 |
| 12/09/2025 | 09:15:32 | EUR | MTA | 5.6000 | 218 |
| 12/09/2025 | 09:15:32 | EUR | MTA | 5.6000 | 2029 |
| 12/09/2025 | 09:15:34 | EUR | MTA | 5.6000 | 153 |
| 12/09/2025 | 09:16:40 | EUR | MTA | 5.6000 | 2000 |
| 12/09/2025 | 09:17:17 | EUR | MTA | 5.5980 | 2490 |
| 12/09/2025 | 09:17:17 | EUR | MTA | 5.5980 | 4185 |
| 12/09/2025 | 09:17:17 | EUR | MTA | 5.6000 | 2130 |
| 12/09/2025 | 09:17:17 | EUR | MTA | 5.6000 | 495 |
| 12/09/2025 | 09:17:17 | EUR | MTA | 5.6000 | 7582 |
| 12/09/2025 | 09:21:13 | EUR | MTA | 5.6000 | 246 |
| 12/09/2025 | 09:22:38 | EUR | MTA | 5.6040 | 28 |
| 12/09/2025 | 09:22:38 | EUR | MTA | 5.6040 | 1220 |
| 12/09/2025 | 09:22:38 | EUR | MTA | 5.6040 | 1201 |
| 12/09/2025 | 09:24:36 | EUR | MTA | 5.6000 | 2200 |
| 12/09/2025 | 09:28:45 | EUR | MTA | 5.6100 | 1503 |
| 12/09/2025 | 09:28:45 | EUR | MTA | 5.6100 | 425 |
| 12/09/2025 | 09:28:45 | EUR | MTA | 5.6100 | 74 |
| 12/09/2025 | 09:38:16 | EUR | MTA | 5.6080 | 2492 |
| 12/09/2025 | 09:41:04 | EUR | MTA | 5.6060 | 49 |
| 12/09/2025 | 09:41:28 | EUR | MTA | 5.6060 | 69 |
Page 21 of 24
| 12/09/2025 | 09:42:31 | EUR | MTA | 5.6060 | 1413 |
|---|---|---|---|---|---|
| 12/09/2025 | 09:42:31 | EUR | MTA | 5.6060 | 700 |
| 12/09/2025 | 09:45:09 | EUR | MTA | 5.6100 | 2360 |
| 12/09/2025 | 09:45:09 | EUR | MTA | 5.6100 | 2339 |
| 12/09/2025 | 09:47:39 | EUR | MTA | 5.6100 | 2041 |
| 12/09/2025 | 09:49:41 | EUR | MTA | 5.6040 | 2089 |
| 12/09/2025 | 10:07:05 | EUR | MTA | 5.6000 | 2440 |
| 12/09/2025 | 10:07:05 | EUR | MTA | 5.6000 | 2236 |
| 12/09/2025 | 10:18:18 | EUR | MTA | 5.6140 | 2439 |
| 12/09/2025 | 10:18:18 | EUR | MTA | 5.6140 | 2063 |
| 12/09/2025 | 10:18:18 | EUR | MTA | 5.6140 | 2197 |
| 12/09/2025 | 10:18:18 | EUR | MTA | 5.6140 | 2424 |
| 12/09/2025 | 10:18:18 | EUR | MTA | 5.6140 | 2154 |
| 12/09/2025 | 10:18:18 | EUR | MTA | 5.6140 | 2061 |
| 12/09/2025 | 10:43:01 | EUR | MTA | 5.6100 | 2360 |
| 12/09/2025 | 10:49:35 | EUR | MTA | 5.6200 | 2252 |
| 12/09/2025 | 10:56:16 | EUR | MTA | 5.6180 | 271 |
| 12/09/2025 | 10:56:16 | EUR | MTA | 5.6180 | 1131 |
| 12/09/2025 | 10:56:16 | EUR | MTA | 5.6180 | 1000 |
| 12/09/2025 | 10:56:16 | EUR | MTA | 5.6180 | 1146 |
| 12/09/2025 | 10:56:16 | EUR | MTA | 5.6180 | 752 |
| 12/09/2025 | 11:01:09 | EUR | MTA | 5.6160 | 2359 |
| 12/09/2025 | 11:11:12 | EUR | MTA | 5.6220 | 730 |
| 12/09/2025 | 11:11:12 | EUR | MTA | 5.6220 | 1476 |
| 12/09/2025 | 11:18:35 | EUR | MTA | 5.6220 | 2082 |
| 12/09/2025 | 11:24:37 | EUR | MTA | 5.6400 | 529 |
| 12/09/2025 | 11:24:37 | EUR | MTA | 5.6400 | 1549 |
| 12/09/2025 | 11:26:49 | EUR | MTA | 5.6300 | 2384 |
| 12/09/2025 | 11:34:37 | EUR | MTA | 5.6280 | 2344 |
| 12/09/2025 | 11:45:35 | EUR | MTA | 5.6360 | 2311 |
| 12/09/2025 | 11:47:22 | EUR | MTA | 5.6360 | 2107 |
| 12/09/2025 | 11:52:51 | EUR | MTA | 5.6300 | 519 |
| 12/09/2025 | 11:52:51 | EUR | MTA | 5.6300 | 1498 |
| 12/09/2025 | 12:17:21 | EUR | MTA | 5.6200 | 3 |
| 12/09/2025 | 12:17:21 | EUR | MTA | 5.6200 | 563 |
| 12/09/2025 | 12:17:21 | EUR | MTA | 5.6200 | 1512 |
| 12/09/2025 | 12:20:49 | EUR | MTA | 5.6200 | 660 |
| 12/09/2025 | 12:20:49 | EUR | MTA | 5.6200 | 1701 |
Page 22 of 24
| 12/09/2025 | 12:23:22 | EUR | MTA | 5.6180 | 350 |
|---|---|---|---|---|---|
| 12/09/2025 | 12:23:31 | EUR | MTA | 5.6180 | 1874 |
| 12/09/2025 | 12:23:31 | EUR | MTA | 5.6180 | 200 |
| 12/09/2025 | 12:28:07 | EUR | MTA | 5.6160 | 2319 |
| 12/09/2025 | 12:32:14 | EUR | MTA | 5.6220 | 274 |
| 12/09/2025 | 12:32:14 | EUR | MTA | 5.6220 | 1522 |
| 12/09/2025 | 12:32:14 | EUR | MTA | 5.6220 | 501 |
| 12/09/2025 | 12:32:14 | EUR | MTA | 5.6220 | 64 |
| 12/09/2025 | 12:34:14 | EUR | MTA | 5.6100 | 1381 |
| 12/09/2025 | 12:34:14 | EUR | MTA | 5.6100 | 1099 |
| 12/09/2025 | 12:55:45 | EUR | MTA | 5.6020 | 612 |
| 12/09/2025 | 12:55:45 | EUR | MTA | 5.6020 | 1575 |
| 12/09/2025 | 13:04:50 | EUR | MTA | 5.6060 | 2198 |
| 12/09/2025 | 13:19:48 | EUR | MTA | 5.6220 | 1750 |
| 12/09/2025 | 13:23:37 | EUR | MTA | 5.6260 | 2401 |
| 12/09/2025 | 13:23:37 | EUR | MTA | 5.6260 | 2419 |
| 12/09/2025 | 13:28:28 | EUR | MTA | 5.6360 | 2219 |
| 12/09/2025 | 13:38:37 | EUR | MTA | 5.6220 | 539 |
| 12/09/2025 | 13:55:01 | EUR | MTA | 5.6400 | 282 |
| 12/09/2025 | 13:55:01 | EUR | MTA | 5.6400 | 2000 |
| 12/09/2025 | 14:30:27 | EUR | MTA | 5.6400 | 2293 |
| 12/09/2025 | 14:33:13 | EUR | MTA | 5.6400 | 2224 |
| 12/09/2025 | 14:48:09 | EUR | MTA | 5.6360 | 1000 |
| 12/09/2025 | 14:55:37 | EUR | MTA | 5.6360 | 1078 |
| 12/09/2025 | 15:01:20 | EUR | MTA | 5.6400 | 2023 |
| 12/09/2025 | 15:01:20 | EUR | MTA | 5.6400 | 225 |
| 12/09/2025 | 15:23:07 | EUR | MTA | 5.6400 | 2282 |
| 12/09/2025 | 15:30:07 | EUR | MTA | 5.6240 | 2093 |
| 12/09/2025 | 15:31:27 | EUR | MTA | 5.6200 | 2384 |
| 12/09/2025 | 15:41:32 | EUR | MTA | 5.6200 | 2457 |
| 12/09/2025 | 15:41:32 | EUR | MTA | 5.6200 | 2390 |
| 12/09/2025 | 15:45:39 | EUR | MTA | 5.6240 | 2463 |
| 12/09/2025 | 15:46:12 | EUR | MTA | 5.6200 | 2805 |
| 12/09/2025 | 15:48:24 | EUR | MTA | 5.6200 | 1827 |
| 12/09/2025 | 15:48:24 | EUR | MTA | 5.6200 | 449 |
| 12/09/2025 | 15:50:19 | EUR | MTA | 5.6200 | 1882 |
| 12/09/2025 | 15:50:19 | EUR | MTA | 5.6200 | 556 |
| 12/09/2025 | 15:52:34 | EUR | MTA | 5.6200 | 163 |
Page 23 of 24
| 12/09/2025 | 15:52:34 | EUR | MTA | 5.6200 | 2475 |
|---|---|---|---|---|---|
| 12/09/2025 | 15:52:34 | EUR | MTA | 5.6200 | 2345 |
| 12/09/2025 | 15:52:50 | EUR | MTA | 5.6180 | 128 |
| 12/09/2025 | 15:52:50 | EUR | MTA | 5.6180 | 1237 |
| 12/09/2025 | 15:52:50 | EUR | MTA | 5.6180 | 974 |
| 12/09/2025 | 15:57:50 | EUR | MTA | 5.6200 | 2160 |
| 12/09/2025 | 16:00:09 | EUR | MTA | 5.6220 | 675 |
| 12/09/2025 | 16:00:09 | EUR | MTA | 5.6220 | 1728 |
| 12/09/2025 | 16:00:16 | EUR | MTA | 5.6200 | 28 |
| 12/09/2025 | 16:00:16 | EUR | MTA | 5.6200 | 1000 |
| 12/09/2025 | 16:00:16 | EUR | MTA | 5.6200 | 450 |
| 12/09/2025 | 16:00:16 | EUR | MTA | 5.6200 | 3095 |
| 12/09/2025 | 16:00:16 | EUR | MTA | 5.6200 | 3622 |
| 12/09/2025 | 16:04:47 | EUR | MTA | 5.6180 | 2173 |
| 12/09/2025 | 16:11:31 | EUR | MTA | 5.6200 | 88 |
| 12/09/2025 | 16:12:46 | EUR | MTA | 5.6220 | 2186 |
| 12/09/2025 | 16:18:00 | EUR | MTA | 5.6200 | 2073 |
| 12/09/2025 | 16:18:39 | EUR | MTA | 5.6200 | 264 |
| 12/09/2025 | 16:18:39 | EUR | MTA | 5.6200 | 584 |
| 12/09/2025 | 16:18:39 | EUR | MTA | 5.6200 | 1419 |
| 12/09/2025 | 16:22:32 | EUR | MTA | 5.6240 | 2032 |
| 12/09/2025 | 16:22:32 | EUR | MTA | 5.6240 | 177 |
| 12/09/2025 | 16:26:40 | EUR | MTA | 5.6280 | 2239 |
More from Davide Campari-Milano N.V.
Regulatory Filings
2025
Nov 6
Legal Proceedings Report
2025
Nov 3
Legal Proceedings Report
2025
Nov 1
Legal Proceedings Report
2025
Nov 1
Earnings Release
2025
Oct 29
Investor Presentation
2025
Oct 29
Earnings Release
2025
Oct 29
Transaction in Own Shares
2025
Sep 26
Transaction in Own Shares
2025
Sep 26
Transaction in Own Shares
2025
Sep 22