AI Terminal
PROCESSING_QUERY...
Krka
Transaction in Own Shares • Sep 15, 2025
1983_rns_2025-09-15_a2bee438-19a5-4d3c-bef3-8dea2050fad2.pdf
Transaction in Own Shares
Open in ViewerOpens in native device viewer
Detailed report on acquisition of treasury shares from 5 September to 11 September 2025
| Date | Time | Volume | Price |
|---|---|---|---|
| 5.09.2025 | 09:53:49 | 362 | 210.00 |
| 5.09.2025 | 09:53:49 | 500 | 210.00 |
| 5.09.2025 | 09:53:49 | 138 | 210.00 |
| 5.09.2025 | 10:05:12 | 500 | 210.00 |
| 5.09.2025 | 10:28:02 | 500 | 210.00 |
| 5.09.2025 | 10:58:42 | 301 | 210.00 |
| 5.09.2025 | 10:58:42 | 21 | 210.00 |
| 8.09.2025 | 09:55:28 | 23 | 210.00 |
| 8.09.2025 | 10:23:56 | 30 | 210.00 |
| 8.09.2025 | 11:03:12 | 100 | 211.00 |
| 8.09.2025 | 11:05:36 | 160 | 211.00 |
| 8.09.2025 | 11:44:45 | 10 | 211.00 |
| 8.09.2025 | 11:49:33 | 10 | 211.00 |
| 8.09.2025 | 12:32:04 | 233 | 212.00 |
| 8.09.2025 | 12:40:11 | 167 | 212.00 |
| 8.09.2025 | 12:40:11 | 340 | 212.00 |
| 8.09.2025 | 13:10:32 | 59 | 213.00 |
| 8.09.2025 | 13:26:30 | 566 | 213.00 |
| 8.09.2025 | 14:08:04 | 27 | 213.00 |
| 8.09.2025 | 14:08:04 | 50 | 213.00 |
| 8.09.2025 | 14:08:04 | 201 | 213.00 |
| 8.09.2025 | 14:08:58 | 26 | 213.00 |
| 8.09.2025 | 14:19:44 | 100 | 213.00 |
| 9.09.2025 | 09:52:07 | 81 | 216.00 |
| 9.09.2025 | 10:23:21 | 44 | 216.00 |
| 9.09.2025 | 11:08:19 | 200 | 218.00 |
| 9.09.2025 | 11:57:00 | 86 | 218.00 |
| 9.09.2025 | 11:57:00 | 50 | 218.00 |
| 9.09.2025 | 11:57:00 | 20 | 218.00 |
| 9.09.2025 | 11:57:00 | 44 | 218.00 |
| 9.09.2025 | 12:12:47 | 500 | 218.00 |
| 9.09.2025 | 12:29:44 | 100 | 217.00 |
| 9.09.2025 | 12:45:25 | 8 | 218.00 |
| 9.09.2025 | 12:45:25 | 294 | 218.00 |
| 9.09.2025 | 12:54:16 | 7 | 218.00 |
| 9.09.2025 | 13:51:19 | 50 | 219.00 |
Krka, d. d., Novo mesto – Executed transactions of treasury shares acquisition
| 9.09.2025 | 13:51:19 | 22 | 219.00 |
|---|---|---|---|
| 9.09.2025 | 14:31:43 | 328 | 219.00 |
| 9.09.2025 | 14:33:43 | 471 | 219.00 |
| 10.09.2025 | 10:09:49 | 50 | 220.00 |
| 10.09.2025 | 10:09:49 | 100 | 220.00 |
| 10.09.2025 | 10:09:49 | 10 | 220.00 |
| 10.09.2025 | 10:09:49 | 27 | 220.00 |
| 10.09.2025 | 10:09:49 | 212 | 220.00 |
| 10.09.2025 | 10:09:49 | 20 | 220.00 |
| 10.09.2025 | 10:09:49 | 10 | 220.00 |
| 10.09.2025 | 11:32:08 | 530 | 223.00 |
| 10.09.2025 | 11:42:13 | 318 | 223.00 |
| 10.09.2025 | 12:11:26 | 1,000 | 222.00 |
| 11.09.2025 | 09:52:08 | 269 | 220.00 |
| 11.09.2025 | 09:52:20 | 251 | 220.00 |
| 11.09.2025 | 10:12:51 | 50 | 219.00 |
| 11.09.2025 | 10:45:18 | 200 | 219.00 |
| 11.09.2025 | 10:53:06 | 1 | 219.00 |
| 11.09.2025 | 11:03:48 | 20 | 219.00 |
| 11.09.2025 | 11:28:37 | 219 | 219.00 |
| 11.09.2025 | 11:30:54 | 5 | 219.00 |
| 11.09.2025 | 11:46:57 | 25 | 220.00 |
| 11.09.2025 | 13:30:58 | 248 | 219.00 |
| 11.09.2025 | 13:46:33 | 150 | 219.00 |
| 11.09.2025 | 14:08:12 | 2 | 219.00 |
| 11.09.2025 | 14:33:23 | 3 | 220.00 |
| 11.09.2025 | 14:33:23 | 117 | 220.00 |
| 11.09.2025 | 14:34:09 | 43 | 220.00 |
| 11.09.2025 | 14:34:09 | 50 | 220.00 |
| 11.09.2025 | 14:34:09 | 400 | 220.00 |
| 11.09.2025 | 14:34:09 | 27 | 220.00 |
More from Krka
Transaction in Own Shares
2025
Dec 15
Transaction in Own Shares
2025
Dec 15
Transaction in Own Shares
2025
Dec 15
Transaction in Own Shares
2025
Dec 15
Transaction in Own Shares
2025
Dec 12
Transaction in Own Shares
2025
Dec 8
Transaction in Own Shares
2025
Dec 8
Transaction in Own Shares
2025
Dec 8
Transaction in Own Shares
2025
Dec 8
Environmental & Social Information
2025
Dec 5