Transaction in Own Shares • Sep 15, 2025
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Trade Id | Trade Date | Trade Time | Settlement Date |
Buy/ Sell |
ISIN | MIC | Issuer Name | Price | Ccy | Volume | Purchase Cost |
Venue |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1TVN8U500 | 2025-09-08 | 2025-09-08 09:01:36.000 | 2025-09-10 | Buy | NO0003053605 | XOSL | STOREBRAND | 152.40000000 | NOK | 556 | 84,734.40 | XOSL |
| 1TVN8U519 | 2025-09-08 | 2025-09-08 09:02:48.000 | 2025-09-10 | Buy | NO0003053605 | XOSL | STOREBRAND | 153.10000000 | NOK | 389 | 59,555.90 | XOSL |
| 1TVN8U51C | 2025-09-08 | 2025-09-08 09:02:48.000 | 2025-09-10 | Buy | NO0003053605 | XOSL | STOREBRAND | 153.30000000 | NOK | 250 | 38,325.00 | XOSL |
| 1TVN8U51D | 2025-09-08 | 2025-09-08 09:02:48.000 | 2025-09-10 | Buy | NO0003053605 | XOSL | STOREBRAND | 153.40000000 | NOK | 161 | 24,697.40 | XOSL |
| 1TVN8U51E | 2025-09-08 | 2025-09-08 09:02:48.000 | 2025-09-10 | Buy | NO0003053605 | XOSL | STOREBRAND | 153.40000000 | NOK | 89 | 13,652.60 | XOSL |
| 1TVN8U51J | 2025-09-08 | 2025-09-08 09:02:49.000 | 2025-09-10 | Buy | NO0003053605 | XOSL | STOREBRAND | 153.00000000 | NOK | 382 | 58,446.00 | XOSL |
| 1TVN8U51L | 2025-09-08 | 2025-09-08 09:02:50.000 | 2025-09-10 | Buy | NO0003053605 | XOSL | STOREBRAND | 152.90000000 | NOK | 250 | 38,225.00 | XOSL |
| 1TVN8U51M | 2025-09-08 | 2025-09-08 09:02:50.000 | 2025-09-10 | Buy | NO0003053605 | XOSL | STOREBRAND | 152.90000000 | NOK | 135 | 20,641.50 | XOSL |
| 1TVN8U539 | 2025-09-08 | 2025-09-08 09:04:47.000 | 2025-09-10 | Buy | NO0003053605 | XOSL | STOREBRAND | 152.80000000 | NOK | 177 | 27,045.60 | XOSL |
| 1TVN8U53A | 2025-09-08 | 2025-09-08 09:04:52.000 | 2025-09-10 | Buy | NO0003053605 | XOSL | STOREBRAND | 152.80000000 | NOK | 225 | 34,380.00 | XOSL |
| 1TVN8U54A | 2025-09-08 | 2025-09-08 09:06:46.000 | 2025-09-10 | Buy | NO0003053605 | XOSL | STOREBRAND | 152.50000000 | NOK | 305 | 46,512.50 | XOSL |
| 1TVN8U54N | 2025-09-08 | 2025-09-08 09:07:05.000 | 2025-09-10 | Buy | NO0003053605 | XOSL | STOREBRAND | 152.40000000 | NOK | 307 | 46,786.80 | XOSL |
| 1TVN8U54R | 2025-09-08 | 2025-09-08 09:07:12.000 | 2025-09-10 | Buy | NO0003053605 | XOSL | STOREBRAND | 152.10000000 | NOK | 279 | 42,435.90 | XOSL |
| 1TVN8U54S | 2025-09-08 | 2025-09-08 09:07:12.000 | 2025-09-10 | Buy | NO0003053605 | XOSL | STOREBRAND | 152.10000000 | NOK | 54 | 8,213.40 | XOSL |
| 1TVN8U598 | 2025-09-08 | 2025-09-08 09:15:10.000 | 2025-09-10 | Buy | NO0003053605 | XOSL | STOREBRAND | 153.20000000 | NOK | 396 | 60,667.20 | XOSL |
| 1TVN8U59I | 2025-09-08 | 2025-09-08 09:15:37.000 | 2025-09-10 | Buy | NO0003053605 | XOSL | STOREBRAND | 153.10000000 | NOK | 310 | 47,461.00 | XOSL |
| 1TVN8U59O | 2025-09-08 | 2025-09-08 09:15:41.000 | 2025-09-10 | Buy | NO0003053605 | XOSL | STOREBRAND | 153.00000000 | NOK | 417 | 63,801.00 | XOSL |
| 1TVN8U59U | 2025-09-08 | 2025-09-08 09:16:11.000 | 2025-09-10 | Buy | NO0003053605 | XOSL | STOREBRAND | 152.90000000 | NOK | 202 | 30,885.80 | XOSL |
| 1TVN8U5A0 | 2025-09-08 | 2025-09-08 09:16:32.000 | 2025-09-10 | Buy | NO0003053605 | XOSL | STOREBRAND | 152.90000000 | NOK | 126 | 19,265.40 | XOSL |
| 1TVN8U5JF | 2025-09-08 | 2025-09-08 09:35:30.000 | 2025-09-10 | Buy | NO0003053605 | XOSL | STOREBRAND | 153.20000000 | NOK | 411 | 62,965.20 | XOSL |
| 1TVN8U5TV | 2025-09-08 | 2025-09-08 09:58:27.000 | 2025-09-10 | Buy | NO0003053605 | XOSL | STOREBRAND | 152.60000000 | NOK | 27 | 4,120.20 | XOSL |
| 1TVN8U5TW | 2025-09-08 | 2025-09-08 09:58:27.000 | 2025-09-10 | Buy | NO0003053605 | XOSL | STOREBRAND | 152.60000000 | NOK | 2,590 | 395,234.00 | XOSL |
| 1TVN8U5TX | 2025-09-08 | 2025-09-08 09:58:28.000 | 2025-09-10 | Buy | NO0003053605 | XOSL | STOREBRAND | 152.60000000 | NOK | 2,383 | 363,645.80 | XOSL |
| 1TVN8U5VA | 2025-09-08 | 2025-09-08 10:01:20.000 | 2025-09-10 | Buy | NO0003053605 | XOSL | STOREBRAND | 152.70000000 | NOK | 321 | 49,016.70 | XOSL |
| 1TVN8U5VQ | 2025-09-08 | 2025-09-08 10:03:37.000 | 2025-09-10 | Buy | NO0003053605 | XOSL | STOREBRAND | 152.60000000 | NOK | 305 | 46,543.00 | XOSL |
| 1TVN8U5VR | 2025-09-08 | 2025-09-08 10:03:37.000 | 2025-09-10 | Buy | NO0003053605 | XOSL | STOREBRAND | 152.60000000 | NOK | 29 | 4,425.40 | XOSL |
| 1TVN8U7YR | 2025-09-08 | 2025-09-08 15:44:41.000 | 2025-09-10 | Buy | NO0003053605 | XOSL | STOREBRAND | 152.90000000 | NOK | 2,104 | 321,701.60 | XOSL |
| 1TVN8U7YS | 2025-09-08 | 2025-09-08 15:44:41.000 | 2025-09-10 | Buy | NO0003053605 | XOSL | STOREBRAND | 152.90000000 | NOK | 2,093 | 320,019.70 | XOSL |
| 1TVN8U7YT | 2025-09-08 | 2025-09-08 15:44:41.000 | 2025-09-10 | Buy | NO0003053605 | XOSL | STOREBRAND | 152.90000000 | NOK | 1,352 | 206,720.80 | XOSL |
| 1TVN8U8EG | 2025-09-08 | 2025-09-08 16:25:04.000 | 2025-09-10 | Buy | NO0003053605 | XOSL | STOREBRAND | 153.40000000 | NOK | 8,375 | 1,284,725.00 | XOSL |
| 1TVN8U9TG | 2025-09-09 | 2025-09-09 09:01:04.000 | 2025-09-11 | Buy | NO0003053605 | XOSL | STOREBRAND | 153.80000000 | NOK | 562 | 86,435.60 | XOSL |
| 1TVN8U9VB | 2025-09-09 | 2025-09-09 09:02:55.000 | 2025-09-11 | Buy | NO0003053605 | XOSL | STOREBRAND | 153.70000000 | NOK | 339 | 52,104.30 | XOSL |
| 1TVN8UA05 | 2025-09-09 | 2025-09-09 09:13:50.000 | 2025-09-11 | Buy | NO0003053605 | XOSL | STOREBRAND | 154.10000000 NOK |
461 | 71,040.10 XOSL |
|---|---|---|---|---|---|---|---|---|---|---|
| 1TVN8UA6A | 2025-09-09 | 2025-09-09 09:28:28.000 | 2025-09-11 | Buy | NO0003053605 | XOSL | STOREBRAND | 154.70000000 NOK |
476 | 73,637.20 XOSL |
| 1TVN8UABS | 2025-09-09 | 2025-09-09 09:45:48.000 | 2025-09-11 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.10000000 NOK |
482 | 74,758.20 XOSL |
| 1TVN8UADQ | 2025-09-09 | 2025-09-09 09:48:47.000 | 2025-09-11 | Buy | NO0003053605 | XOSL | STOREBRAND | 154.90000000 NOK |
315 | 48,793.50 XOSL |
| 1TVN8UAKA | 2025-09-09 | 2025-09-09 10:03:15.000 | 2025-09-11 | Buy | NO0003053605 | XOSL | STOREBRAND | 154.90000000 NOK |
324 | 50,187.60 XOSL |
| 1TVN8UAKY | 2025-09-09 | 2025-09-09 10:03:15.000 | 2025-09-11 | Buy | NO0003053605 | XOSL | STOREBRAND | 154.80000000 NOK |
205 | 31,734.00 XOSL |
| 1TVN8UAKZ | 2025-09-09 | 2025-09-09 10:03:15.000 | 2025-09-11 | Buy | NO0003053605 | XOSL | STOREBRAND | 154.80000000 NOK |
250 | 38,700.00 XOSL |
| 1TVN8UAL3 | 2025-09-09 | 2025-09-09 10:03:16.000 | 2025-09-11 | Buy | NO0003053605 | XOSL | STOREBRAND | 154.70000000 NOK |
294 | 45,481.80 XOSL |
| 1TVN8UAM1 | 2025-09-09 | 2025-09-09 10:07:42.000 | 2025-09-11 | Buy | NO0003053605 | XOSL | STOREBRAND | 154.60000000 NOK |
250 | 38,650.00 XOSL |
| 1TVN8UAM2 | 2025-09-09 | 2025-09-09 10:07:42.000 | 2025-09-11 | Buy | NO0003053605 | XOSL | STOREBRAND | 154.60000000 NOK |
328 | 50,708.80 XOSL |
| 1TVN8UANA | 2025-09-09 | 2025-09-09 10:12:26.000 | 2025-09-11 | Buy | NO0003053605 | XOSL | STOREBRAND | 154.50000000 NOK |
60 | 9,270.00 XOSL |
| 1TVN8UANB | 2025-09-09 | 2025-09-09 10:12:26.000 | 2025-09-11 | Buy | NO0003053605 | XOSL | STOREBRAND | 154.50000000 NOK |
234 | 36,153.00 XOSL |
| 1TVN8UAO0 | 2025-09-09 | 2025-09-09 10:15:11.000 | 2025-09-11 | Buy | NO0003053605 | XOSL | STOREBRAND | 154.40000000 NOK |
567 | 87,544.80 XOSL |
| 1TVN8UAP9 | 2025-09-09 | 2025-09-09 10:20:14.000 | 2025-09-11 | Buy | NO0003053605 | XOSL | STOREBRAND | 154.40000000 NOK |
199 | 30,725.60 XOSL |
| 1TVN8UAPA | 2025-09-09 | 2025-09-09 10:20:14.000 | 2025-09-11 | Buy | NO0003053605 | XOSL | STOREBRAND | 154.40000000 NOK |
95 | 14,668.00 XOSL |
| 1TVN8UAQ8 | 2025-09-09 | 2025-09-09 10:26:02.000 | 2025-09-11 | Buy | NO0003053605 | XOSL | STOREBRAND | 154.30000000 NOK |
294 | 45,364.20 XOSL |
| 1TVN8UAY4 | 2025-09-09 | 2025-09-09 10:52:28.000 | 2025-09-11 | Buy | NO0003053605 | XOSL | STOREBRAND | 154.20000000 NOK |
327 | 50,423.40 XOSL |
| 1TVN8UAZS | 2025-09-09 | 2025-09-09 10:57:41.000 | 2025-09-11 | Buy | NO0003053605 | XOSL | STOREBRAND | 154.30000000 NOK |
318 | 49,067.40 XOSL |
| 1TVN8UB0Z | 2025-09-09 | 2025-09-09 11:03:57.000 | 2025-09-11 | Buy | NO0003053605 | XOSL | STOREBRAND | 154.20000000 NOK |
329 | 50,731.80 XOSL |
| 1TVN8UB1C | 2025-09-09 | 2025-09-09 11:04:06.000 | 2025-09-11 | Buy | NO0003053605 | XOSL | STOREBRAND | 154.10000000 NOK |
355 | 54,705.50 XOSL |
| 1TVN8UB5K | 2025-09-09 | 2025-09-09 11:15:34.000 | 2025-09-11 | Buy | NO0003053605 | XOSL | STOREBRAND | 154.20000000 NOK |
327 | 50,423.40 XOSL |
| 1TVN8UB9G | 2025-09-09 | 2025-09-09 11:29:30.000 | 2025-09-11 | Buy | NO0003053605 | XOSL | STOREBRAND | 154.10000000 NOK |
465 | 71,656.50 XOSL |
| 1TVN8UBIC | 2025-09-09 | 2025-09-09 11:58:51.000 | 2025-09-11 | Buy | NO0003053605 | XOSL | STOREBRAND | 154.10000000 NOK |
301 | 46,384.10 XOSL |
| 1TVN8UBOW | 2025-09-09 | 2025-09-09 12:35:00.000 | 2025-09-11 | Buy | NO0003053605 | XOSL | STOREBRAND | 154.20000000 NOK |
247 | 38,087.40 XOSL |
| 1TVN8UBOX | 2025-09-09 | 2025-09-09 12:35:00.000 | 2025-09-11 | Buy | NO0003053605 | XOSL | STOREBRAND | 154.20000000 NOK |
65 | 10,023.00 XOSL |
| 1TVN8UC15 | 2025-09-09 | 2025-09-09 13:14:41.000 | 2025-09-11 | Buy | NO0003053605 | XOSL | STOREBRAND | 154.00000000 NOK |
2 | 308.00 XOSL |
| 1TVN8UC17 | 2025-09-09 | 2025-09-09 13:14:41.000 | 2025-09-11 | Buy | NO0003053605 | XOSL | STOREBRAND | 154.00000000 NOK |
295 | 45,430.00 XOSL |
| 1TVN8UCH6 | 2025-09-09 | 2025-09-09 14:25:20.000 | 2025-09-11 | Buy | NO0003053605 | XOSL | STOREBRAND | 154.30000000 NOK |
322 | 49,684.60 XOSL |
| 1TVN8UCM3 | 2025-09-09 | 2025-09-09 14:38:26.000 | 2025-09-11 | Buy | NO0003053605 | XOSL | STOREBRAND | 154.50000000 NOK |
320 | 49,440.00 XOSL |
| 1TVN8UCO1 | 2025-09-09 | 2025-09-09 14:45:34.000 | 2025-09-11 | Buy | NO0003053605 | XOSL | STOREBRAND | 154.50000000 NOK |
337 | 52,066.50 XOSL |
| 1TVN8UCOW | 2025-09-09 | 2025-09-09 14:50:31.000 | 2025-09-11 | Buy | NO0003053605 | XOSL | STOREBRAND | 154.40000000 NOK |
344 | 53,113.60 XOSL |
| 1TVN8UCP6 | 2025-09-09 | 2025-09-09 14:50:45.000 | 2025-09-11 | Buy | NO0003053605 | XOSL | STOREBRAND | 154.30000000 NOK |
344 | 53,079.20 XOSL |
| 1TVN8UCP8 | 2025-09-09 | 2025-09-09 14:50:45.000 | 2025-09-11 | Buy | NO0003053605 | XOSL | STOREBRAND | 154.20000000 NOK |
316 | 48,727.20 XOSL |
| 1TVN8UCYC | 2025-09-09 | 2025-09-09 15:14:30.000 | 2025-09-11 | Buy | NO0003053605 | XOSL | STOREBRAND | 154.00000000 NOK |
252 | 38,808.00 XOSL |
| 1TVN8UCZM | 2025-09-09 | 2025-09-09 15:15:03.000 | 2025-09-11 | Buy | NO0003053605 | XOSL | STOREBRAND | 154.00000000 NOK |
100 | 15,400.00 XOSL |
|---|---|---|---|---|---|---|---|---|---|---|
| 1TVN8UCZO | 2025-09-09 | 2025-09-09 15:15:08.000 | 2025-09-11 | Buy | NO0003053605 | XOSL | STOREBRAND | 154.00000000 NOK |
166 | 25,564.00 XOSL |
| 1TVN8UD6L | 2025-09-09 | 2025-09-09 15:32:09.000 | 2025-09-11 | Buy | NO0003053605 | XOSL | STOREBRAND | 153.80000000 NOK |
199 | 30,606.20 XOSL |
| 1TVN8UD6M | 2025-09-09 | 2025-09-09 15:32:09.000 | 2025-09-11 | Buy | NO0003053605 | XOSL | STOREBRAND | 153.80000000 NOK |
1,315 | 202,247.00 XOSL |
| 1TVN8UD6N | 2025-09-09 | 2025-09-09 15:32:09.000 | 2025-09-11 | Buy | NO0003053605 | XOSL | STOREBRAND | 153.80000000 NOK |
3,486 | 536,146.80 XOSL |
| 1TVN8UD6P | 2025-09-09 | 2025-09-09 15:32:09.000 | 2025-09-11 | Buy | NO0003053605 | XOSL | STOREBRAND | 153.80000000 NOK |
415 | 63,827.00 XOSL |
| 1TVN8UD7A | 2025-09-09 | 2025-09-09 15:32:23.000 | 2025-09-11 | Buy | NO0003053605 | XOSL | STOREBRAND | 153.90000000 NOK |
314 | 48,324.60 XOSL |
| 1TVN8UDCL | 2025-09-09 | 2025-09-09 15:41:03.000 | 2025-09-11 | Buy | NO0003053605 | XOSL | STOREBRAND | 154.20000000 NOK |
330 | 50,886.00 XOSL |
| 1TVN8UDCO | 2025-09-09 | 2025-09-09 15:41:04.000 | 2025-09-11 | Buy | NO0003053605 | XOSL | STOREBRAND | 154.10000000 NOK |
342 | 52,702.20 XOSL |
| 1TVN8UDCW | 2025-09-09 | 2025-09-09 15:42:50.000 | 2025-09-11 | Buy | NO0003053605 | XOSL | STOREBRAND | 154.10000000 NOK |
296 | 45,613.60 XOSL |
| 1TVN8UDIT | 2025-09-09 | 2025-09-09 15:57:09.000 | 2025-09-11 | Buy | NO0003053605 | XOSL | STOREBRAND | 154.10000000 NOK |
313 | 48,233.30 XOSL |
| 1TVN8UDLE | 2025-09-09 | 2025-09-09 16:03:20.000 | 2025-09-11 | Buy | NO0003053605 | XOSL | STOREBRAND | 154.00000000 NOK |
202 | 31,108.00 XOSL |
| 1TVN8UDNM | 2025-09-09 | 2025-09-09 16:09:50.000 | 2025-09-11 | Buy | NO0003053605 | XOSL | STOREBRAND | 154.20000000 NOK |
310 | 47,802.00 XOSL |
| 1TVN8UDOU | 2025-09-09 | 2025-09-09 16:12:51.000 | 2025-09-11 | Buy | NO0003053605 | XOSL | STOREBRAND | 154.30000000 NOK |
410 | 63,263.00 XOSL |
| 1TVN8UDW3 | 2025-09-09 | 2025-09-09 16:25:24.000 | 2025-09-11 | Buy | NO0003053605 | XOSL | STOREBRAND | 154.90000000 NOK |
12,549 | 1,943,840.10 XOSL |
| 1TVN8UDW4 | 2025-09-09 | 2025-09-09 16:25:24.000 | 2025-09-11 | Buy | NO0003053605 | XOSL | STOREBRAND | 154.90000000 NOK |
831 | 128,721.90 XOSL |
| 1TVN8UDW9 | 2025-09-09 | 2025-09-09 16:25:24.000 | 2025-09-11 | Buy | NO0003053605 | XOSL | STOREBRAND | 154.90000000 NOK |
7,421 | 1,149,512.90 XOSL |
| 1TVN8UF9G | 2025-09-10 | 2025-09-10 09:00:24.000 | 2025-09-12 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.30000000 NOK |
262 | 40,688.60 XOSL |
| 1TVN8UF9H | 2025-09-10 | 2025-09-10 09:00:24.000 | 2025-09-12 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.30000000 NOK |
295 | 45,813.50 XOSL |
| 1TVN8UF9I | 2025-09-10 | 2025-09-10 09:00:24.000 | 2025-09-12 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.30000000 NOK |
45 | 6,988.50 XOSL |
| 1TVN8UF9J | 2025-09-10 | 2025-09-10 09:00:24.000 | 2025-09-12 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.30000000 NOK |
192 | 29,817.60 XOSL |
| 1TVN8UFD3 | 2025-09-10 | 2025-09-10 09:00:28.000 | 2025-09-12 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.30000000 NOK |
295 | 45,813.50 XOSL |
| 1TVN8UFDE | 2025-09-10 | 2025-09-10 09:00:34.000 | 2025-09-12 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.20000000 NOK |
295 | 45,784.00 XOSL |
| 1TVN8UFJG | 2025-09-10 | 2025-09-10 09:09:18.000 | 2025-09-12 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.40000000 NOK |
525 | 81,585.00 XOSL |
| 1TVN8UFRB | 2025-09-10 | 2025-09-10 09:27:27.000 | 2025-09-12 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.30000000 NOK |
367 | 56,995.10 XOSL |
| 1TVN8UFT0 | 2025-09-10 | 2025-09-10 09:32:06.000 | 2025-09-12 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.20000000 NOK |
348 | 54,009.60 XOSL |
| 1TVN8UFTY | 2025-09-10 | 2025-09-10 09:35:01.000 | 2025-09-12 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.00000000 NOK |
498 | 77,190.00 XOSL |
| 1TVN8UFVB | 2025-09-10 | 2025-09-10 09:39:18.000 | 2025-09-12 | Buy | NO0003053605 | XOSL | STOREBRAND | 154.70000000 NOK |
381 | 58,940.70 XOSL |
| 1TVN8UGAX | 2025-09-10 | 2025-09-10 10:22:00.000 | 2025-09-12 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.40000000 NOK |
543 | 84,382.20 XOSL |
| 1TVN8UGC9 | 2025-09-10 | 2025-09-10 10:27:15.000 | 2025-09-12 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.50000000 NOK |
316 | 49,138.00 XOSL |
| 1TVN8UGDM | 2025-09-10 | 2025-09-10 10:32:01.000 | 2025-09-12 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.80000000 NOK |
299 | 46,584.20 XOSL |
| 1TVN8UGE3 | 2025-09-10 | 2025-09-10 10:33:51.000 | 2025-09-12 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.70000000 NOK |
313 | 48,734.10 XOSL |
| 1TVN8UGKM | 2025-09-10 | 2025-09-10 11:00:07.000 | 2025-09-12 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.40000000 NOK |
298 | 46,309.20 XOSL |
| 1TVN8UGUC | 2025-09-10 | 2025-09-10 11:27:45.000 | 2025-09-12 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.30000000 NOK |
549 | 85,259.70 XOSL |
| 1TVN8UH1V | 2025-09-10 | 2025-09-10 11:52:44.000 | 2025-09-12 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.00000000 NOK |
397 | 61,535.00 XOSL |
|---|---|---|---|---|---|---|---|---|---|---|
| 1TVN8UH99 | 2025-09-10 | 2025-09-10 12:19:54.000 | 2025-09-12 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.20000000 NOK |
485 | 75,272.00 XOSL |
| 1TVN8UHFH | 2025-09-10 | 2025-09-10 12:45:33.000 | 2025-09-12 | Buy | NO0003053605 | XOSL | STOREBRAND | 154.90000000 NOK |
433 | 67,071.70 XOSL |
| 1TVN8UHK5 | 2025-09-10 | 2025-09-10 13:00:50.000 | 2025-09-12 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.20000000 NOK |
397 | 61,614.40 XOSL |
| 1TVN8UHPY | 2025-09-10 | 2025-09-10 13:22:08.000 | 2025-09-12 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.10000000 NOK |
522 | 80,962.20 XOSL |
| 1TVN8UHY6 | 2025-09-10 | 2025-09-10 13:57:32.000 | 2025-09-12 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.30000000 NOK |
332 | 51,559.60 XOSL |
| 1TVN8UI3K | 2025-09-10 | 2025-09-10 14:14:59.000 | 2025-09-12 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.10000000 NOK |
329 | 51,027.90 XOSL |
| 1TVN8UIHR | 2025-09-10 | 2025-09-10 15:08:12.000 | 2025-09-12 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.30000000 NOK |
371 | 57,616.30 XOSL |
| 1TVN8UIJL | 2025-09-10 | 2025-09-10 15:15:08.000 | 2025-09-12 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.20000000 NOK |
369 | 57,268.80 XOSL |
| 1TVN8UIJT | 2025-09-10 | 2025-09-10 15:15:23.000 | 2025-09-12 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.00000000 NOK |
555 | 86,025.00 XOSL |
| 1TVN8UIYU | 2025-09-10 | 2025-09-10 15:44:52.000 | 2025-09-12 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.00000000 NOK |
497 | 77,035.00 XOSL |
| 1TVN8UJ1A | 2025-09-10 | 2025-09-10 15:50:47.000 | 2025-09-12 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.10000000 NOK |
37 | 5,738.70 XOSL |
| 1TVN8UJ1M | 2025-09-10 | 2025-09-10 15:51:30.000 | 2025-09-12 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.10000000 NOK |
277 | 42,962.70 XOSL |
| 1TVN8UJ9O | 2025-09-10 | 2025-09-10 16:17:19.000 | 2025-09-12 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.00000000 NOK |
494 | 76,570.00 XOSL |
| 1TVN8UJAG | 2025-09-10 | 2025-09-10 16:19:29.000 | 2025-09-12 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.00000000 NOK |
1,002 | 155,310.00 XOSL |
| 1TVN8UJDT | 2025-09-10 | 2025-09-10 16:25:09.000 | 2025-09-12 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.20000000 NOK |
8,648 | 1,342,169.60 XOSL |
| 1TVN8UJDU | 2025-09-10 | 2025-09-10 16:25:09.000 | 2025-09-12 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.20000000 NOK |
3,020 | 468,704.00 XOSL |
| 1TVN8UJDV | 2025-09-10 | 2025-09-10 16:25:09.000 | 2025-09-12 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.20000000 NOK |
922 | 143,094.40 XOSL |
| 1TVN8UJDW | 2025-09-10 | 2025-09-10 16:25:09.000 | 2025-09-12 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.20000000 NOK |
1,094 | 169,788.80 XOSL |
| 1TVN8ULJ5 | 2025-09-11 | 2025-09-11 09:27:32.000 | 2025-09-15 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.00000000 NOK |
185 | 28,675.00 XOSL |
| 1TVN8ULJ6 | 2025-09-11 | 2025-09-11 09:27:32.000 | 2025-09-15 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.00000000 NOK |
106 | 16,430.00 XOSL |
| 1TVN8ULKF | 2025-09-11 | 2025-09-11 09:30:32.000 | 2025-09-15 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.00000000 NOK |
320 | 49,600.00 XOSL |
| 1TVN8ULOC | 2025-09-11 | 2025-09-11 09:39:56.000 | 2025-09-15 | Buy | NO0003053605 | XOSL | STOREBRAND | 154.90000000 NOK |
320 | 49,568.00 XOSL |
| 1TVN8ULS1 | 2025-09-11 | 2025-09-11 09:50:06.000 | 2025-09-15 | Buy | NO0003053605 | XOSL | STOREBRAND | 154.90000000 NOK |
2,000 | 309,800.00 XOSL |
| 1TVN8ULS2 | 2025-09-11 | 2025-09-11 09:50:06.000 | 2025-09-15 | Buy | NO0003053605 | XOSL | STOREBRAND | 154.90000000 NOK |
350 | 54,215.00 XOSL |
| 1TVN8ULT9 | 2025-09-11 | 2025-09-11 09:57:13.000 | 2025-09-15 | Buy | NO0003053605 | XOSL | STOREBRAND | 154.80000000 NOK |
348 | 53,870.40 XOSL |
| 1TVN8ULU4 | 2025-09-11 | 2025-09-11 09:58:54.000 | 2025-09-15 | Buy | NO0003053605 | XOSL | STOREBRAND | 154.80000000 NOK |
497 | 76,935.60 XOSL |
| 1TVN8ULWT | 2025-09-11 | 2025-09-11 10:08:54.000 | 2025-09-15 | Buy | NO0003053605 | XOSL | STOREBRAND | 154.70000000 NOK |
291 | 45,017.70 XOSL |
| 1TVN8UM3T | 2025-09-11 | 2025-09-11 10:37:17.000 | 2025-09-15 | Buy | NO0003053605 | XOSL | STOREBRAND | 154.80000000 NOK |
6 | 928.80 XOSL |
| 1TVN8UM3U | 2025-09-11 | 2025-09-11 10:37:17.000 | 2025-09-15 | Buy | NO0003053605 | XOSL | STOREBRAND | 154.80000000 NOK |
434 | 67,183.20 XOSL |
| 1TVN8UMG7 | 2025-09-11 | 2025-09-11 11:12:01.000 | 2025-09-15 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.00000000 NOK |
10 | 1,550.00 XOSL |
| 1TVN8UMG8 | 2025-09-11 | 2025-09-11 11:12:01.000 | 2025-09-15 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.00000000 NOK |
422 | 65,410.00 XOSL |
| 1TVN8UMQ9 | 2025-09-11 | 2025-09-11 11:54:03.000 | 2025-09-15 | Buy | NO0003053605 | XOSL | STOREBRAND | 154.60000000 NOK |
5,000 | 773,000.00 XOSL |
| 1TVN8UMST | 2025-09-11 | 2025-09-11 12:07:48.000 | 2025-09-15 | Buy | NO0003053605 | XOSL | STOREBRAND | 154.50000000 NOK |
429 | 66,280.50 XOSL |
| 1TVN8UMSV | 2025-09-11 | 2025-09-11 12:07:48.000 | 2025-09-15 | Buy | NO0003053605 | XOSL | STOREBRAND | 154.50000000 NOK |
1,026 | 158,517.00 XOSL |
|---|---|---|---|---|---|---|---|---|---|---|
| 1TVN8UMT9 | 2025-09-11 | 2025-09-11 12:08:38.000 | 2025-09-15 | Buy | NO0003053605 | XOSL | STOREBRAND | 154.40000000 NOK |
317 | 48,944.80 XOSL |
| 1TVN8UMUP | 2025-09-11 | 2025-09-11 12:20:23.000 | 2025-09-15 | Buy | NO0003053605 | XOSL | STOREBRAND | 154.30000000 NOK |
328 | 50,610.40 XOSL |
| 1TVN8UMVT | 2025-09-11 | 2025-09-11 12:29:33.000 | 2025-09-15 | Buy | NO0003053605 | XOSL | STOREBRAND | 154.20000000 NOK |
2,456 | 378,715.20 XOSL |
| 1TVN8UMVU | 2025-09-11 | 2025-09-11 12:29:33.000 | 2025-09-15 | Buy | NO0003053605 | XOSL | STOREBRAND | 154.20000000 NOK |
2,488 | 383,649.60 XOSL |
| 1TVN8UMVV | 2025-09-11 | 2025-09-11 12:29:33.000 | 2025-09-15 | Buy | NO0003053605 | XOSL | STOREBRAND | 154.20000000 NOK |
56 | 8,635.20 XOSL |
| 1TVN8UN2L | 2025-09-11 | 2025-09-11 13:17:00.000 | 2025-09-15 | Buy | NO0003053605 | XOSL | STOREBRAND | 154.10000000 NOK |
316 | 48,695.60 XOSL |
| 1TVN8UN32 | 2025-09-11 | 2025-09-11 13:21:02.000 | 2025-09-15 | Buy | NO0003053605 | XOSL | STOREBRAND | 154.00000000 NOK |
345 | 53,130.00 XOSL |
| 1TVN8UN33 | 2025-09-11 | 2025-09-11 13:21:02.000 | 2025-09-15 | Buy | NO0003053605 | XOSL | STOREBRAND | 154.00000000 NOK |
5,000 | 770,000.00 XOSL |
| 1TVN8UNAI | 2025-09-11 | 2025-09-11 14:06:20.000 | 2025-09-15 | Buy | NO0003053605 | XOSL | STOREBRAND | 154.00000000 NOK |
22 | 3,388.00 XOSL |
| 1TVN8UNAJ | 2025-09-11 | 2025-09-11 14:06:20.000 | 2025-09-15 | Buy | NO0003053605 | XOSL | STOREBRAND | 154.00000000 NOK |
50 | 7,700.00 XOSL |
| 1TVN8UNAK | 2025-09-11 | 2025-09-11 14:06:20.000 | 2025-09-15 | Buy | NO0003053605 | XOSL | STOREBRAND | 154.00000000 NOK |
84 | 12,936.00 XOSL |
| 1TVN8UNAL | 2025-09-11 | 2025-09-11 14:06:20.000 | 2025-09-15 | Buy | NO0003053605 | XOSL | STOREBRAND | 154.00000000 NOK |
102 | 15,708.00 XOSL |
| 1TVN8UNAM | 2025-09-11 | 2025-09-11 14:06:20.000 | 2025-09-15 | Buy | NO0003053605 | XOSL | STOREBRAND | 154.00000000 NOK |
54 | 8,316.00 XOSL |
| 1TVN8UNCT | 2025-09-11 | 2025-09-11 14:17:01.000 | 2025-09-15 | Buy | NO0003053605 | XOSL | STOREBRAND | 154.00000000 NOK |
4,688 | 721,952.00 XOSL |
| 1TVN8UNCU | 2025-09-11 | 2025-09-11 14:17:01.000 | 2025-09-15 | Buy | NO0003053605 | XOSL | STOREBRAND | 154.00000000 NOK |
387 | 59,598.00 XOSL |
| 1TVN8UND4 | 2025-09-11 | 2025-09-11 14:17:03.000 | 2025-09-15 | Buy | NO0003053605 | XOSL | STOREBRAND | 153.90000000 NOK |
421 | 64,791.90 XOSL |
| 1TVN8UND6 | 2025-09-11 | 2025-09-11 14:17:03.000 | 2025-09-15 | Buy | NO0003053605 | XOSL | STOREBRAND | 153.90000000 NOK |
1,235 | 190,066.50 XOSL |
| 1TVN8UNEM | 2025-09-11 | 2025-09-11 14:21:50.000 | 2025-09-15 | Buy | NO0003053605 | XOSL | STOREBRAND | 153.90000000 NOK |
349 | 53,711.10 XOSL |
| 1TVN8UNHJ | 2025-09-11 | 2025-09-11 14:31:37.000 | 2025-09-15 | Buy | NO0003053605 | XOSL | STOREBRAND | 153.80000000 NOK |
351 | 53,983.80 XOSL |
| 1TVN8UNHK | 2025-09-11 | 2025-09-11 14:31:37.000 | 2025-09-15 | Buy | NO0003053605 | XOSL | STOREBRAND | 153.80000000 NOK |
5,000 | 769,000.00 XOSL |
| 1TVN8UNJJ | 2025-09-11 | 2025-09-11 14:34:58.000 | 2025-09-15 | Buy | NO0003053605 | XOSL | STOREBRAND | 153.60000000 NOK |
119 | 18,278.40 XOSL |
| 1TVN8UNJK | 2025-09-11 | 2025-09-11 14:34:58.000 | 2025-09-15 | Buy | NO0003053605 | XOSL | STOREBRAND | 153.60000000 NOK |
3,272 | 502,579.20 XOSL |
| 1TVN8UNJL | 2025-09-11 | 2025-09-11 14:34:58.000 | 2025-09-15 | Buy | NO0003053605 | XOSL | STOREBRAND | 153.60000000 NOK |
1,609 | 247,142.40 XOSL |
| 1TVN8UNJM | 2025-09-11 | 2025-09-11 14:34:58.000 | 2025-09-15 | Buy | NO0003053605 | XOSL | STOREBRAND | 153.60000000 NOK |
415 | 63,744.00 XOSL |
| 1TVN8UNL8 | 2025-09-11 | 2025-09-11 14:38:24.000 | 2025-09-15 | Buy | NO0003053605 | XOSL | STOREBRAND | 153.80000000 NOK |
3 | 461.40 XOSL |
| 1TVN8UNL9 | 2025-09-11 | 2025-09-11 14:38:24.000 | 2025-09-15 | Buy | NO0003053605 | XOSL | STOREBRAND | 153.90000000 NOK |
617 | 94,956.30 XOSL |
| 1TVN8UNM5 | 2025-09-11 | 2025-09-11 14:39:55.000 | 2025-09-15 | Buy | NO0003053605 | XOSL | STOREBRAND | 153.80000000 NOK |
303 | 46,601.40 XOSL |
| 1TVN8UNP8 | 2025-09-11 | 2025-09-11 14:50:23.000 | 2025-09-15 | Buy | NO0003053605 | XOSL | STOREBRAND | 154.00000000 NOK |
824 | 126,896.00 XOSL |
| 1TVN8UNQE | 2025-09-11 | 2025-09-11 14:56:21.000 | 2025-09-15 | Buy | NO0003053605 | XOSL | STOREBRAND | 153.90000000 NOK |
351 | 54,018.90 XOSL |
| 1TVN8UNSL | 2025-09-11 | 2025-09-11 15:05:09.000 | 2025-09-15 | Buy | NO0003053605 | XOSL | STOREBRAND | 153.80000000 NOK |
334 | 51,369.20 XOSL |
| 1TVN8UNTL | 2025-09-11 | 2025-09-11 15:08:54.000 | 2025-09-15 | Buy | NO0003053605 | XOSL | STOREBRAND | 153.70000000 NOK |
215 | 33,045.50 XOSL |
| 1TVN8UNTM | 2025-09-11 | 2025-09-11 15:08:54.000 | 2025-09-15 | Buy | NO0003053605 | XOSL | STOREBRAND | 153.70000000 NOK |
152 | 23,362.40 XOSL |
| 1TVN8UNTN | 2025-09-11 | 2025-09-11 15:08:54.000 | 2025-09-15 | Buy | NO0003053605 | XOSL | STOREBRAND | 153.70000000 NOK |
5,000 | 768,500.00 XOSL |
| 1TVN8UNU0 | 2025-09-11 | 2025-09-11 15:09:29.000 | 2025-09-15 | Buy | NO0003053605 | XOSL | STOREBRAND | 153.60000000 NOK |
422 | 64,819.20 XOSL |
|---|---|---|---|---|---|---|---|---|---|---|
| 1TVN8UNXY | 2025-09-11 | 2025-09-11 15:22:00.000 | 2025-09-15 | Buy | NO0003053605 | XOSL | STOREBRAND | 153.50000000 NOK |
291 | 44,668.50 XOSL |
| 1TVN8UNZ9 | 2025-09-11 | 2025-09-11 15:28:14.000 | 2025-09-15 | Buy | NO0003053605 | XOSL | STOREBRAND | 153.30000000 NOK |
408 | 62,546.40 XOSL |
| 1TVN8UOC0 | 2025-09-11 | 2025-09-11 16:02:15.000 | 2025-09-15 | Buy | NO0003053605 | XOSL | STOREBRAND | 153.20000000 NOK |
2,994 | 458,680.80 XOSL |
| 1TVN8UOC1 | 2025-09-11 | 2025-09-11 16:02:15.000 | 2025-09-15 | Buy | NO0003053605 | XOSL | STOREBRAND | 153.20000000 NOK |
490 | 75,068.00 XOSL |
| 1TVN8UOC3 | 2025-09-11 | 2025-09-11 16:02:15.000 | 2025-09-15 | Buy | NO0003053605 | XOSL | STOREBRAND | 153.20000000 NOK |
1 | 153.20 XOSL |
| 1TVN8UOC4 | 2025-09-11 | 2025-09-11 16:02:19.000 | 2025-09-15 | Buy | NO0003053605 | XOSL | STOREBRAND | 153.20000000 NOK |
500 | 76,600.00 XOSL |
| 1TVN8UOCN | 2025-09-11 | 2025-09-11 16:03:58.000 | 2025-09-15 | Buy | NO0003053605 | XOSL | STOREBRAND | 153.20000000 NOK |
1,015 | 155,498.00 XOSL |
| 1TVN8UOCP | 2025-09-11 | 2025-09-11 16:03:58.000 | 2025-09-15 | Buy | NO0003053605 | XOSL | STOREBRAND | 153.20000000 NOK |
506 | 77,519.20 XOSL |
| 1TVN8UOCQ | 2025-09-11 | 2025-09-11 16:03:58.000 | 2025-09-15 | Buy | NO0003053605 | XOSL | STOREBRAND | 153.30000000 NOK |
95 | 14,563.50 XOSL |
| 1TVN8UOCR | 2025-09-11 | 2025-09-11 16:03:58.000 | 2025-09-15 | Buy | NO0003053605 | XOSL | STOREBRAND | 153.30000000 NOK |
172 | 26,367.60 XOSL |
| 1TVN8UOCS | 2025-09-11 | 2025-09-11 16:03:58.000 | 2025-09-15 | Buy | NO0003053605 | XOSL | STOREBRAND | 153.30000000 NOK |
476 | 72,970.80 XOSL |
| 1TVN8UOCU | 2025-09-11 | 2025-09-11 16:03:58.000 | 2025-09-15 | Buy | NO0003053605 | XOSL | STOREBRAND | 153.20000000 NOK |
38 | 5,821.60 XOSL |
| 1TVN8UODT | 2025-09-11 | 2025-09-11 16:08:48.000 | 2025-09-15 | Buy | NO0003053605 | XOSL | STOREBRAND | 153.10000000 NOK |
42 | 6,430.20 XOSL |
| 1TVN8UODY | 2025-09-11 | 2025-09-11 16:08:51.000 | 2025-09-15 | Buy | NO0003053605 | XOSL | STOREBRAND | 153.10000000 NOK |
251 | 38,428.10 XOSL |
| 1TVN8UOFZ | 2025-09-11 | 2025-09-11 16:12:45.000 | 2025-09-15 | Buy | NO0003053605 | XOSL | STOREBRAND | 153.20000000 NOK |
337 | 51,628.40 XOSL |
| 1TVN8UOG2 | 2025-09-11 | 2025-09-11 16:13:40.000 | 2025-09-15 | Buy | NO0003053605 | XOSL | STOREBRAND | 153.20000000 NOK |
5,226 | 800,623.20 XOSL |
| 1TVN8UOG3 | 2025-09-11 | 2025-09-11 16:13:40.000 | 2025-09-15 | Buy | NO0003053605 | XOSL | STOREBRAND | 153.20000000 NOK |
560 | 85,792.00 XOSL |
| 1TVN8UOG4 | 2025-09-11 | 2025-09-11 16:13:41.000 | 2025-09-15 | Buy | NO0003053605 | XOSL | STOREBRAND | 153.20000000 NOK |
2,558 | 391,885.60 XOSL |
| 1TVN8UOG5 | 2025-09-11 | 2025-09-11 16:13:41.000 | 2025-09-15 | Buy | NO0003053605 | XOSL | STOREBRAND | 153.20000000 NOK |
566 | 86,711.20 XOSL |
| 1TVN8UOG6 | 2025-09-11 | 2025-09-11 16:13:45.000 | 2025-09-15 | Buy | NO0003053605 | XOSL | STOREBRAND | 153.20000000 NOK |
1,045 | 160,094.00 XOSL |
| 1TVN8UOHQ | 2025-09-11 | 2025-09-11 16:16:19.000 | 2025-09-15 | Buy | NO0003053605 | XOSL | STOREBRAND | 153.10000000 NOK |
395 | 60,474.50 XOSL |
| 1TVN8UOHT | 2025-09-11 | 2025-09-11 16:16:32.000 | 2025-09-15 | Buy | NO0003053605 | XOSL | STOREBRAND | 153.10000000 NOK |
461 | 70,579.10 XOSL |
| 1TVN8UOHU | 2025-09-11 | 2025-09-11 16:16:34.000 | 2025-09-15 | Buy | NO0003053605 | XOSL | STOREBRAND | 153.10000000 NOK |
4,144 | 634,446.40 XOSL |
| 1TVN8UOI5 | 2025-09-11 | 2025-09-11 16:16:51.000 | 2025-09-15 | Buy | NO0003053605 | XOSL | STOREBRAND | 153.00000000 NOK |
151 | 23,103.00 XOSL |
| 1TVN8UOIK | 2025-09-11 | 2025-09-11 16:17:04.000 | 2025-09-15 | Buy | NO0003053605 | XOSL | STOREBRAND | 153.00000000 NOK |
394 | 60,282.00 XOSL |
| 1TVN8UOJ1 | 2025-09-11 | 2025-09-11 16:17:21.000 | 2025-09-15 | Buy | NO0003053605 | XOSL | STOREBRAND | 153.00000000 NOK |
357 | 54,621.00 XOSL |
| 1TVN8UOJ8 | 2025-09-11 | 2025-09-11 16:17:57.000 | 2025-09-15 | Buy | NO0003053605 | XOSL | STOREBRAND | 153.00000000 NOK |
277 | 42,381.00 XOSL |
| 1TVN8UOJG | 2025-09-11 | 2025-09-11 16:18:10.000 | 2025-09-15 | Buy | NO0003053605 | XOSL | STOREBRAND | 153.00000000 NOK |
10,000 | 1,530,000.00 XOSL |
| 1TVN8UOJH | 2025-09-11 | 2025-09-11 16:18:10.000 | 2025-09-15 | Buy | NO0003053605 | XOSL | STOREBRAND | 153.00000000 NOK |
1,936 | 296,208.00 XOSL |
| 1TVN8UOJI | 2025-09-11 | 2025-09-11 16:18:10.000 | 2025-09-15 | Buy | NO0003053605 | XOSL | STOREBRAND | 153.00000000 NOK |
1,885 | 288,405.00 XOSL |
| 1TVN8UOKY | 2025-09-11 | 2025-09-11 16:19:47.000 | 2025-09-15 | Buy | NO0003053605 | XOSL | STOREBRAND | 152.90000000 NOK |
3,090 | 472,461.00 XOSL |
| 1TVN8UOQW | 2025-09-11 | 2025-09-11 16:25:21.000 | 2025-09-15 | Buy | NO0003053605 | XOSL | STOREBRAND | 152.90000000 NOK |
462 | 70,639.80 XOSL |
| 1TVN8UOQX | 2025-09-11 | 2025-09-11 16:25:21.000 | 2025-09-15 | Buy | NO0003053605 | XOSL | STOREBRAND | 152.90000000 NOK |
5,531 | 845,689.90 XOSL |
| 1TVN8UOQY | 2025-09-11 | 2025-09-11 16:25:21.000 | 2025-09-15 | Buy | NO0003053605 | XOSL | STOREBRAND | 152.90000000 NOK |
6,230 | 952,567.00 XOSL |
|---|---|---|---|---|---|---|---|---|---|---|
| 1TVN8UOQZ | 2025-09-11 | 2025-09-11 16:25:21.000 | 2025-09-15 | Buy | NO0003053605 | XOSL | STOREBRAND | 152.90000000 NOK |
6,403 | 979,018.70 XOSL |
| 1TVN8UOR0 | 2025-09-11 | 2025-09-11 16:25:21.000 | 2025-09-15 | Buy | NO0003053605 | XOSL | STOREBRAND | 152.90000000 NOK |
1,718 | 262,682.20 XOSL |
| 1TVN8UOR1 | 2025-09-11 | 2025-09-11 16:25:21.000 | 2025-09-15 | Buy | NO0003053605 | XOSL | STOREBRAND | 152.90000000 NOK |
7,656 | 1,170,602.40 XOSL |
| 1TVN8UORV | 2025-09-11 | 2025-09-11 16:25:21.000 | 2025-09-15 | Buy | NO0003053605 | XOSL | STOREBRAND | 152.90000000 NOK |
157 | 24,005.30 XOSL |
| 1TVN8UQ23 | 2025-09-12 | 2025-09-12 09:00:21.000 | 2025-09-16 | Buy | NO0003053605 | XOSL | STOREBRAND | 153.20000000 NOK |
10 | 1,532.00 XOSL |
| 1TVN8UQ24 | 2025-09-12 | 2025-09-12 09:00:21.000 | 2025-09-16 | Buy | NO0003053605 | XOSL | STOREBRAND | 153.20000000 NOK |
15 | 2,298.00 XOSL |
| 1TVN8UQ25 | 2025-09-12 | 2025-09-12 09:00:21.000 | 2025-09-16 | Buy | NO0003053605 | XOSL | STOREBRAND | 153.20000000 NOK |
83 | 12,715.60 XOSL |
| 1TVN8UQ26 | 2025-09-12 | 2025-09-12 09:00:21.000 | 2025-09-16 | Buy | NO0003053605 | XOSL | STOREBRAND | 153.20000000 NOK |
4 | 612.80 XOSL |
| 1TVN8UQ27 | 2025-09-12 | 2025-09-12 09:00:21.000 | 2025-09-16 | Buy | NO0003053605 | XOSL | STOREBRAND | 153.20000000 NOK |
9 | 1,378.80 XOSL |
| 1TVN8UQ28 | 2025-09-12 | 2025-09-12 09:00:21.000 | 2025-09-16 | Buy | NO0003053605 | XOSL | STOREBRAND | 153.20000000 NOK |
8 | 1,225.60 XOSL |
| 1TVN8UQ29 | 2025-09-12 | 2025-09-12 09:00:21.000 | 2025-09-16 | Buy | NO0003053605 | XOSL | STOREBRAND | 153.20000000 NOK |
109 | 16,698.80 XOSL |
| 1TVN8UQ2B | 2025-09-12 | 2025-09-12 09:00:21.000 | 2025-09-16 | Buy | NO0003053605 | XOSL | STOREBRAND | 153.20000000 NOK |
12 | 1,838.40 XOSL |
| 1TVN8UQ2C | 2025-09-12 | 2025-09-12 09:00:21.000 | 2025-09-16 | Buy | NO0003053605 | XOSL | STOREBRAND | 153.20000000 NOK |
13 | 1,991.60 XOSL |
| 1TVN8UQ4V | 2025-09-12 | 2025-09-12 09:00:31.000 | 2025-09-16 | Buy | NO0003053605 | XOSL | STOREBRAND | 153.00000000 NOK |
551 | 84,303.00 XOSL |
| 1TVN8UQB4 | 2025-09-12 | 2025-09-12 09:13:19.000 | 2025-09-16 | Buy | NO0003053605 | XOSL | STOREBRAND | 153.40000000 NOK |
557 | 85,443.80 XOSL |
| 1TVN8UQDS | 2025-09-12 | 2025-09-12 09:22:24.000 | 2025-09-16 | Buy | NO0003053605 | XOSL | STOREBRAND | 153.50000000 NOK |
545 | 83,657.50 XOSL |
| 1TVN8UQET | 2025-09-12 | 2025-09-12 09:27:39.000 | 2025-09-16 | Buy | NO0003053605 | XOSL | STOREBRAND | 153.30000000 NOK |
296 | 45,376.80 XOSL |
| 1TVN8UQFG | 2025-09-12 | 2025-09-12 09:30:01.000 | 2025-09-16 | Buy | NO0003053605 | XOSL | STOREBRAND | 153.20000000 NOK |
295 | 45,194.00 XOSL |
| 1TVN8UQKV | 2025-09-12 | 2025-09-12 09:44:50.000 | 2025-09-16 | Buy | NO0003053605 | XOSL | STOREBRAND | 153.50000000 NOK |
319 | 48,966.50 XOSL |
| 1TVN8UQL9 | 2025-09-12 | 2025-09-12 09:45:21.000 | 2025-09-16 | Buy | NO0003053605 | XOSL | STOREBRAND | 153.60000000 NOK |
366 | 56,217.60 XOSL |
| 1TVN8UQLK | 2025-09-12 | 2025-09-12 09:45:33.000 | 2025-09-16 | Buy | NO0003053605 | XOSL | STOREBRAND | 153.50000000 NOK |
381 | 58,483.50 XOSL |
| 1TVN8UQMI | 2025-09-12 | 2025-09-12 09:47:50.000 | 2025-09-16 | Buy | NO0003053605 | XOSL | STOREBRAND | 153.40000000 NOK |
294 | 45,099.60 XOSL |
| 1TVN8UQO2 | 2025-09-12 | 2025-09-12 09:54:32.000 | 2025-09-16 | Buy | NO0003053605 | XOSL | STOREBRAND | 153.50000000 NOK |
523 | 80,280.50 XOSL |
| 1TVN8UR1C | 2025-09-12 | 2025-09-12 10:39:00.000 | 2025-09-16 | Buy | NO0003053605 | XOSL | STOREBRAND | 153.40000000 NOK |
50 | 7,670.00 XOSL |
| 1TVN8UR1E | 2025-09-12 | 2025-09-12 10:39:27.000 | 2025-09-16 | Buy | NO0003053605 | XOSL | STOREBRAND | 153.40000000 NOK |
301 | 46,173.40 XOSL |
| 1TVN8UR1X | 2025-09-12 | 2025-09-12 10:42:43.000 | 2025-09-16 | Buy | NO0003053605 | XOSL | STOREBRAND | 153.30000000 NOK |
495 | 75,883.50 XOSL |
| 1TVN8URCP | 2025-09-12 | 2025-09-12 11:35:00.000 | 2025-09-16 | Buy | NO0003053605 | XOSL | STOREBRAND | 153.10000000 NOK |
477 | 73,028.70 XOSL |
| 1TVN8URLP | 2025-09-12 | 2025-09-12 12:25:05.000 | 2025-09-16 | Buy | NO0003053605 | XOSL | STOREBRAND | 152.90000000 NOK |
277 | 42,353.30 XOSL |
| 1TVN8URLQ | 2025-09-12 | 2025-09-12 12:25:05.000 | 2025-09-16 | Buy | NO0003053605 | XOSL | STOREBRAND | 152.90000000 NOK |
131 | 20,029.90 XOSL |
| 1TVN8URXY | 2025-09-12 | 2025-09-12 13:50:59.000 | 2025-09-16 | Buy | NO0003053605 | XOSL | STOREBRAND | 152.80000000 NOK |
560 | 85,568.00 XOSL |
| 1TVN8USBM | 2025-09-12 | 2025-09-12 15:01:46.000 | 2025-09-16 | Buy | NO0003053605 | XOSL | STOREBRAND | 153.00000000 NOK |
409 | 62,577.00 XOSL |
| 1TVN8USBN | 2025-09-12 | 2025-09-12 15:01:46.000 | 2025-09-16 | Buy | NO0003053605 | XOSL | STOREBRAND | 153.00000000 NOK |
5,000 | 765,000.00 XOSL |
| 1TVN8USBY | 2025-09-12 | 2025-09-12 15:03:08.000 | 2025-09-16 | Buy | NO0003053605 | XOSL | STOREBRAND | 153.00000000 NOK |
319 | 48,807.00 XOSL |
| 1TVN8USCE | 2025-09-12 | 2025-09-12 15:04:44.000 | 2025-09-16 | Buy | NO0003053605 | XOSL | STOREBRAND | 153.00000000 NOK |
321 | 49,113.00 XOSL |
|---|---|---|---|---|---|---|---|---|---|---|
| 1TVN8USQU | 2025-09-12 | 2025-09-12 15:47:58.000 | 2025-09-16 | Buy | NO0003053605 | XOSL | STOREBRAND | 153.10000000 NOK |
385 | 58,943.50 XOSL |
| 1TVN8USU2 | 2025-09-12 | 2025-09-12 15:55:48.000 | 2025-09-16 | Buy | NO0003053605 | XOSL | STOREBRAND | 153.30000000 NOK |
341 | 52,275.30 XOSL |
| 1TVN8USU3 | 2025-09-12 | 2025-09-12 15:55:48.000 | 2025-09-16 | Buy | NO0003053605 | XOSL | STOREBRAND | 153.40000000 NOK |
484 | 74,245.60 XOSL |
| 1TVN8USU4 | 2025-09-12 | 2025-09-12 15:55:48.000 | 2025-09-16 | Buy | NO0003053605 | XOSL | STOREBRAND | 153.40000000 NOK |
11 | 1,687.40 XOSL |
| 1TVN8USVN | 2025-09-12 | 2025-09-12 16:00:01.000 | 2025-09-16 | Buy | NO0003053605 | XOSL | STOREBRAND | 153.20000000 NOK |
383 | 58,675.60 XOSL |
| 1TVN8USWB | 2025-09-12 | 2025-09-12 16:00:58.000 | 2025-09-16 | Buy | NO0003053605 | XOSL | STOREBRAND | 153.10000000 NOK |
314 | 48,073.40 XOSL |
| 1TVN8USWK | 2025-09-12 | 2025-09-12 16:00:58.000 | 2025-09-16 | Buy | NO0003053605 | XOSL | STOREBRAND | 153.00000000 NOK |
434 | 66,402.00 XOSL |
| 1TVN8USXL | 2025-09-12 | 2025-09-12 16:02:00.000 | 2025-09-16 | Buy | NO0003053605 | XOSL | STOREBRAND | 153.10000000 NOK |
558 | 85,429.80 XOSL |
| 1TVN8USYE | 2025-09-12 | 2025-09-12 16:03:50.000 | 2025-09-16 | Buy | NO0003053605 | XOSL | STOREBRAND | 153.00000000 NOK |
5,000 | 765,000.00 XOSL |
| 1TVN8USYM | 2025-09-12 | 2025-09-12 16:03:50.000 | 2025-09-16 | Buy | NO0003053605 | XOSL | STOREBRAND | 153.00000000 NOK |
374 | 57,222.00 XOSL |
| 1TVN8USYT | 2025-09-12 | 2025-09-12 16:03:50.000 | 2025-09-16 | Buy | NO0003053605 | XOSL | STOREBRAND | 153.00000000 NOK |
317 | 48,501.00 XOSL |
| 1TVN8USZ4 | 2025-09-12 | 2025-09-12 16:04:18.000 | 2025-09-16 | Buy | NO0003053605 | XOSL | STOREBRAND | 153.10000000 NOK |
332 | 50,829.20 XOSL |
| 1TVN8USZ8 | 2025-09-12 | 2025-09-12 16:04:18.000 | 2025-09-16 | Buy | NO0003053605 | XOSL | STOREBRAND | 153.00000000 NOK |
316 | 48,348.00 XOSL |
| 1TVN8UT89 | 2025-09-12 | 2025-09-12 16:25:07.000 | 2025-09-16 | Buy | NO0003053605 | XOSL | STOREBRAND | 154.20000000 NOK |
12,023 | 1,853,946.60 XOSL |
| 1TVN8UT8B | 2025-09-12 | 2025-09-12 16:25:07.000 | 2025-09-16 | Buy | NO0003053605 | XOSL | STOREBRAND | 154.20000000 NOK |
998 | 153,891.60 XOSL |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.