Nordea Bank AB

Transaction in Own Shares • Sep 12, 2025

12/09/2025 Statement of transactions in own shares / Rapport om handel med egna aktier / Raportti omien osakkeiden hankinnoista MORGAN STANLEY EUROPE SE

Name of the issuer / Emittentens namn / Liikkeeseenlaskija	Identity code of the issuer (LEI) / Emittentens identifieringskod (LEI-kod) / Liikkeeseenlaskijan oikeushenkilötunnus (LEI)	ISIN / ISIN-kod / ISIN-koodi	Intermediary name / Mellanhandens namn / Välittäjä	Identity code of the intermediary (LEI) / Mellanhandens identifieringskod (LEI-kod) / Välittäjän oikeushenkilötunnus (LEI)
NORDEA BANK	529900ODI3047E2LIV03	FI4000297767	MORGAN STANLEY EUROPE SE	54930056FHWP7GIWYY08
NORDEA BANK ABP	529900ODI3047E2LIV03	FI4000297767	MORGAN STANLEY EUROPE SE	54930056FHWP7GIWYY08

Total aggregated number of shares purchased according to trading venues / Sammanlagt antal aktier som återköpts på respektive handelsplats / Hankittujen osakkeiden yhteenlaskettu lukumäärä markkinapaikkojen mukaan:

Name of the issuer / Emittentens namn / Liikkeeseenlaskija	Day of the transaction / Handelsdag / Kaupankäyntipäivä	Identity code of the financial instrument (ISIN) / Det finansiella instrumentets identifieringskod (ISIN-kod) / Rahoitusvälineen kaupankäyntitunnus (ISIN)	Total number of shares purchased / Totalt antal återköpta aktier / Hankittujen osakkeiden lukumäärä	Daily weighted average purchase price of the shares (CCY) / Aktiernas viktade genomsnittspris per dag (valuta) / Hankittujen osakkeiden päiväkohtainen painotettu keskihinta (valuutta)*	Currency / Valuta / Valuutta	Gross consideration (CCY) / Bruttobelopp (valuta) / Hankittujen osakkeiden hinta yhteensä (valuutta)*	Venue (MIC) / Handelsplats (MIC-kod) / Markkinapaikka (MIC)	Highest price paid per share (CCY) / Högsta pris som betalats per aktie (valuta) / Korkein osakekohtainen hinta (valuutta)*	Lowest price paid per share (CCY) / Lägsta pris som betalats per aktie (valuta) / Matalin osakekohtainen hinta (valuutta)*
NORDEA BANK ABP	12/09/2025	FI4000297767	132,998	13.6537	EUR	1,815,914.79	XHEL	13.7100	13.5950
		Sum:	132,998	13.6537		1,815,914.79		13.7100	13.5950
NORDEA BANK ABP	12/09/2025	FI4000297767	119,070	149.4922	SEK	17,800,036.25	XSTO	150.1500	148.7500
		Sum:	119,070	149.4922		17,800,036.25		150.1500	148.7500
NORDEA BANK ABP	12/09/2025	FI4000297767	13,043	101.9394	DKK	1,329,595.59	XCSE	102.3000	101.6500
		Sum:	13,043	101.9394		1,329,595.59		102.3000	101.6500

* Rounded to four decimal places / * Avrundat till fyra decimaler / * Neljän desimaalin tarkkuuteen pyöristettynä

Individual trade details / Uppgifter om enskilda handelsposter / Kauppakohtaiset tiedot:

Name of the issuer / Emittentens namn / Liikkeeseenlaskija	Date / Datum / Päivä	Time (CET) / Tid (CET) / Aika (CET)	Identity code of the financial instrument (ISIN) / Det finansiella instrumentets identifieringskod (ISIN-kod) / Rahoitusvälineen kaupankäyntitunnus (ISIN)	Currency / Valuta / Valuutta	Price (CCY) / Pris (valuta) / Hinta (valuutta)*	Direction / Riktning / Kaupan laji	Quantity / Antal / Lukumäärä	Transaction value (CCY) / Transaktionsvärde (valuta) / Kaupan arvo (valuutta)*	Venue (MIC) / Handelsplats (MIC-kod) / Markkinapaikka (MIC)	Reference number of the transaction / Transaktionens referensnummer / Kaupan viitenumero	Execution within firm (algorithm) / Utförande inom företaget (algoritm) / Toteutus yrityksessä (algoritmi)
NORDEA BANK	12/09/2025	09:00:06.088	FI4000297767	EUR	13.6600	BUY / KÖP / OSTO	654	8,933.64	XHEL	B28853	2001001125
NORDEA BANK	12/09/2025	09:00:06.088	FI4000297767	EUR	13.6600	BUY / KÖP / OSTO	668	9,124.88	XHEL	B28854	2001001125
NORDEA BANK	12/09/2025	09:00:06.088	FI4000297767	EUR	13.6600	BUY / KÖP / OSTO	1,371	18,727.86	XHEL	B28855	2001001125
NORDEA BANK	12/09/2025	09:01:03.247	FI4000297767	EUR	13.6000	BUY / KÖP / OSTO	1,297	17,639.20	XHEL	B33542	2001001125
NORDEA BANK	12/09/2025	09:06:01.482	FI4000297767	EUR	13.6450	BUY / KÖP / OSTO	1,373	18,734.59	XHEL	B52177	2001001125
NORDEA BANK	12/09/2025	09:12:53.442	FI4000297767	EUR	13.6450	BUY / KÖP / OSTO	211	2,879.10	XHEL	B71035	2001001125
NORDEA BANK	12/09/2025	09:15:44.826	FI4000297767	EUR	13.6500	BUY / KÖP / OSTO	733	10,005.45	XHEL	B77602	2001001125
NORDEA BANK	12/09/2025	09:15:44.826	FI4000297767	EUR	13.6500	BUY / KÖP / OSTO	2,899	39,571.35	XHEL	B77603	2001001125
NORDEA BANK	12/09/2025	09:19:38.237	FI4000297767	EUR	13.6350	BUY / KÖP / OSTO	1,091	14,875.79	XHEL	B87023	2001001125
NORDEA BANK	12/09/2025	09:19:38.237	FI4000297767	EUR	13.6350	BUY / KÖP / OSTO	205	2,795.18	XHEL	B87024	2001001125
NORDEA BANK	12/09/2025	09:24:22.224	FI4000297767	EUR	13.6150	BUY / KÖP / OSTO	837	11,395.76	XHEL	B97212	2001001125
NORDEA BANK	12/09/2025	09:24:22.230	FI4000297767	EUR	13.6150	BUY / KÖP / OSTO	837	11,395.76	XHEL	B97213	2001001125
NORDEA BANK	12/09/2025	09:24:22.230	FI4000297767	EUR	13.6150	BUY / KÖP / OSTO	853	11,613.60	XHEL	B97214	2001001125
NORDEA BANK	12/09/2025	09:24:22.250	FI4000297767	EUR	13.6150	BUY / KÖP / OSTO	837	11,395.76	XHEL	B97215	2001001125
NORDEA BANK	12/09/2025	09:24:22.250	FI4000297767	EUR	13.6150	BUY / KÖP / OSTO	256	3,485.44	XHEL	B97216	2001001125
NORDEA BANK	12/09/2025	09:33:03.111	FI4000297767	EUR	13.6100	BUY / KÖP / OSTO	2,325	31,643.25	XHEL	B117836	2001001125
NORDEA BANK	12/09/2025	09:35:08.690	FI4000297767	EUR	13.6050	BUY / KÖP / OSTO	1,154	15,700.17	XHEL	B122807	2001001125
NORDEA BANK	12/09/2025	09:35:08.690	FI4000297767	EUR	13.6050	BUY / KÖP / OSTO	1,187	16,149.14	XHEL	B122808	2001001125
NORDEA BANK	12/09/2025	09:42:38.621	FI4000297767	EUR	13.6100	BUY / KÖP / OSTO	860	11,704.60	XHEL	B137276	2001001125
NORDEA BANK	12/09/2025	09:42:38.621	FI4000297767	EUR	13.6100	BUY / KÖP / OSTO	860	11,704.60	XHEL	B137277	2001001125
NORDEA BANK	12/09/2025	09:42:38.621	FI4000297767	EUR	13.6100	BUY / KÖP / OSTO	541	7,363.01	XHEL	B137278	2001001125
NORDEA BANK	12/09/2025	09:48:11.725	FI4000297767	EUR	13.5950	BUY / KÖP / OSTO	1,095	14,886.53	XHEL	B149876	2001001125
NORDEA BANK	12/09/2025	09:52:56.983	FI4000297767	EUR	13.6050	BUY / KÖP / OSTO	735	9,999.68	XHEL	B158210	2001001125
NORDEA BANK	12/09/2025	09:52:56.984	FI4000297767	EUR	13.6050	BUY / KÖP / OSTO	735	9,999.68	XHEL	B158211	2001001125
NORDEA BANK	12/09/2025	09:52:56.987	FI4000297767	EUR	13.6050	BUY / KÖP / OSTO	304	4,135.92	XHEL	B158214	2001001125
NORDEA BANK	12/09/2025	09:52:57.005	FI4000297767	EUR	13.6050	BUY / KÖP / OSTO	431	5,863.76	XHEL	B158215	2001001125
NORDEA BANK	12/09/2025	09:52:57.005	FI4000297767	EUR	13.6050	BUY / KÖP / OSTO	193	2,625.77	XHEL	B158216	2001001125
NORDEA BANK	12/09/2025	09:52:57.005	FI4000297767	EUR	13.6050	BUY / KÖP / OSTO	75	1,020.38	XHEL	B158217	2001001125
NORDEA BANK	12/09/2025	09:57:24.046	FI4000297767	EUR	13.6100	BUY / KÖP / OSTO	1,125	15,311.25	XHEL	B165893	2001001125
NORDEA BANK	12/09/2025	09:57:24.046	FI4000297767	EUR	13.6100	BUY / KÖP / OSTO	7	95.27	XHEL	B165894	2001001125
NORDEA BANK	12/09/2025	10:02:16.511	FI4000297767	EUR	13.6250	BUY / KÖP / OSTO	1,196	16,295.50	XHEL	B174381	2001001125
NORDEA BANK	12/09/2025	10:11:08.755	FI4000297767	EUR	13.6200	BUY / KÖP / OSTO	1,274	17,351.88	XHEL	B190225	2001001125
NORDEA BANK	12/09/2025	10:16:07.952	FI4000297767	EUR	13.6300	BUY / KÖP / OSTO	1,133	15,442.79	XHEL	B199938	2001001125
NORDEA BANK	12/09/2025	10:17:02.987	FI4000297767	EUR	13.6250	BUY / KÖP / OSTO	1,012	13,788.50	XHEL	B201872	2001001125
NORDEA BANK	12/09/2025	10:17:04.141	FI4000297767	EUR	13.6250	BUY / KÖP / OSTO	120	1,635.00	XHEL	B201930	2001001125
NORDEA BANK	12/09/2025	10:23:38.086	FI4000297767	EUR	13.6250	BUY / KÖP / OSTO	1,204	16,404.50	XHEL	B212530	2001001125
NORDEA BANK	12/09/2025	10:23:38.086	FI4000297767	EUR	13.6250	BUY / KÖP / OSTO	1,138	15,505.25	XHEL	B212532	2001001125
NORDEA BANK	12/09/2025	10:31:17.377	FI4000297767	EUR	13.6400	BUY / KÖP / OSTO	1,273	17,363.72	XHEL	B223253	2001001125
NORDEA BANK	12/09/2025	10:31:17.378	FI4000297767	EUR	13.6400	BUY / KÖP / OSTO	1,329	18,127.56	XHEL	B223263	2001001125
NORDEA BANK	12/09/2025	10:40:49.825	FI4000297767	EUR	13.6300	BUY / KÖP / OSTO	2,288	31,185.44	XHEL	B236391	2001001125
NORDEA BANK	12/09/2025	10:43:41.442	FI4000297767	EUR	13.6100	BUY / KÖP / OSTO	1,119	15,229.59	XHEL	B240305	2001001125
NORDEA BANK	12/09/2025	10:49:41.698	FI4000297767	EUR	13.6150	BUY / KÖP / OSTO	1,115	15,180.73	XHEL	B248034	2001001125
NORDEA BANK	12/09/2025	11:02:33.354	FI4000297767	EUR	13.6500	BUY / KÖP / OSTO	400	5,460.00	XHEL	B263405	2001001125
NORDEA BANK	12/09/2025	11:02:33.354	FI4000297767	EUR	13.6500	BUY / KÖP / OSTO	384	5,241.60	XHEL	B263406	2001001125
NORDEA BANK	12/09/2025	11:02:33.995	FI4000297767	EUR	13.6500	BUY / KÖP / OSTO	784	10,701.60	XHEL	B263410	2001001125

NORDEA BANK	12/09/2025	11:02:33.995	FI4000297767	EUR	13.6500	BUY / KÖP / OSTO	782	10,674.30	XHEL	B263411	2001001125
NORDEA BANK	12/09/2025	11:05:13.043	FI4000297767	EUR	13.6500	BUY / KÖP / OSTO	1,092	14,905.80	XHEL	B266464	2001001125
NORDEA BANK	12/09/2025	11:07:33.717	FI4000297767	EUR	13.6450	BUY / KÖP / OSTO	1,229	16,769.71	XHEL	B269152	2001001125
NORDEA BANK	12/09/2025	11:17:37.515	FI4000297767	EUR	13.6300	BUY / KÖP / OSTO	585	7,973.55	XHEL	B280484	2001001125
NORDEA BANK	12/09/2025	11:17:39.059	FI4000297767	EUR	13.6300	BUY / KÖP / OSTO	538	7,332.94	XHEL	B280522	2001001125
NORDEA BANK	12/09/2025	11:19:22.079	FI4000297767	EUR	13.6400	BUY / KÖP / OSTO	106	1,445.84	XHEL	B282490	2001001125
NORDEA BANK	12/09/2025	11:19:22.079	FI4000297767	EUR	13.6400	BUY / KÖP / OSTO	1,068	14,567.52	XHEL	B282491	2001001125
NORDEA BANK	12/09/2025	11:21:53.016	FI4000297767	EUR	13.6300	BUY / KÖP / OSTO	1,129	15,388.27	XHEL	B285085	2001001125
NORDEA BANK	12/09/2025	11:34:04.840	FI4000297767	EUR	13.6350	BUY / KÖP / OSTO	642	8,753.67	XHEL	B299396	2001001125
NORDEA BANK	12/09/2025	11:34:04.840	FI4000297767	EUR	13.6350	BUY / KÖP / OSTO	512	6,981.12	XHEL	B299397	2001001125
NORDEA BANK	12/09/2025	11:40:07.923	FI4000297767	EUR	13.6400	BUY / KÖP / OSTO	1,185	16,163.40	XHEL	B306180	2001001125
NORDEA BANK	12/09/2025	11:40:10.347	FI4000297767	EUR	13.6350	BUY / KÖP / OSTO	523	7,131.11	XHEL	B306257	2001001125
NORDEA BANK	12/09/2025	11:40:10.347	FI4000297767	EUR	13.6350	BUY / KÖP / OSTO	420	5,726.70	XHEL	B306258	2001001125
NORDEA BANK	12/09/2025	11:40:10.697	FI4000297767	EUR	13.6350	BUY / KÖP / OSTO	234	3,190.59	XHEL	B306308	2001001125
NORDEA BANK	12/09/2025	11:42:56.596	FI4000297767	EUR	13.6350	BUY / KÖP / OSTO	1,146	15,625.71	XHEL	B309287	2001001125
NORDEA BANK	12/09/2025	11:53:11.061	FI4000297767	EUR	13.6500	BUY / KÖP / OSTO	1,165	15,902.25	XHEL	B319260	2001001125
NORDEA BANK	12/09/2025	12:01:37.988	FI4000297767	EUR	13.6550	BUY / KÖP / OSTO	1,089	14,870.30	XHEL	B329117	2001001125
NORDEA BANK	12/09/2025	12:01:37.988	FI4000297767	EUR	13.6550	BUY / KÖP / OSTO	1,114	15,211.67	XHEL	B329120	2001001125
NORDEA BANK	12/09/2025	12:17:23.309	FI4000297767	EUR	13.6550	BUY / KÖP / OSTO	54	737.37	XHEL	B343213	2001001125
NORDEA BANK	12/09/2025	12:17:39.461	FI4000297767	EUR	13.6550	BUY / KÖP / OSTO	406	5,543.93	XHEL	B343420	2001001125
NORDEA BANK	12/09/2025	12:17:42.202	FI4000297767	EUR	13.6550	BUY / KÖP / OSTO	7	95.59	XHEL	B343462	2001001125
NORDEA BANK	12/09/2025	12:17:42.333	FI4000297767	EUR	13.6550	BUY / KÖP / OSTO	305	4,164.78	XHEL	B343464	2001001125
NORDEA BANK	12/09/2025	12:18:54.399	FI4000297767	EUR	13.6550	BUY / KÖP / OSTO	572	7,810.66	XHEL	B344521	2001001125
NORDEA BANK	12/09/2025	12:18:54.399	FI4000297767	EUR	13.6550	BUY / KÖP / OSTO	151	2,061.91	XHEL	B344522	2001001125
NORDEA BANK	12/09/2025	12:18:56.515	FI4000297767	EUR	13.6550	BUY / KÖP / OSTO	723	9,872.57	XHEL	B344556	2001001125
NORDEA BANK	12/09/2025	12:18:56.515	FI4000297767	EUR	13.6550	BUY / KÖP / OSTO	1,101	15,034.16	XHEL	B344557	2001001125
NORDEA BANK	12/09/2025	12:18:56.541	FI4000297767	EUR	13.6550	BUY / KÖP / OSTO	74	1,010.47	XHEL	B344558	2001001125
NORDEA BANK	12/09/2025	12:27:09.606	FI4000297767	EUR	13.6600	BUY / KÖP / OSTO	180	2,458.80	XHEL	B352062	2001001125
NORDEA BANK	12/09/2025	12:27:09.643	FI4000297767	EUR	13.6600	BUY / KÖP / OSTO	540	7,376.40	XHEL	B352064	2001001125
NORDEA BANK	12/09/2025	12:27:09.643	FI4000297767	EUR	13.6600	BUY / KÖP / OSTO	519	7,089.54	XHEL	B352065	2001001125
NORDEA BANK	12/09/2025	12:36:18.163	FI4000297767	EUR	13.6550	BUY / KÖP / OSTO	336	4,588.08	XHEL	B360207	2001001125
NORDEA BANK	12/09/2025	12:46:30.895	FI4000297767	EUR	13.6700	BUY / KÖP / OSTO	1,266	17,306.22	XHEL	B369206	2001001125
NORDEA BANK	12/09/2025	12:47:44.266	FI4000297767	EUR	13.6650	BUY / KÖP / OSTO	375	5,124.38	XHEL	B370433	2001001125
NORDEA BANK	12/09/2025	12:47:44.266	FI4000297767	EUR	13.6650	BUY / KÖP / OSTO	1,898	25,936.17	XHEL	B370434	2001001125
NORDEA BANK	12/09/2025	12:57:23.306	FI4000297767	EUR	13.6700	BUY / KÖP / OSTO	1,174	16,048.58	XHEL	B379301	2001001125
NORDEA BANK	12/09/2025	13:06:33.052	FI4000297767	EUR	13.6700	BUY / KÖP / OSTO	1,165	15,925.55	XHEL	B387417	2001001125
NORDEA BANK	12/09/2025	13:13:50.432	FI4000297767	EUR	13.6650	BUY / KÖP / OSTO	1,133	15,482.45	XHEL	B393900	2001001125
NORDEA BANK	12/09/2025	13:13:50.432	FI4000297767	EUR	13.6650	BUY / KÖP / OSTO	1,088	14,867.52	XHEL	B393901	2001001125
NORDEA BANK	12/09/2025	13:20:00.772	FI4000297767	EUR	13.6600	BUY / KÖP / OSTO	446	6,092.36	XHEL	B399959	2001001125
NORDEA BANK	12/09/2025	13:20:01.167	FI4000297767	EUR	13.6600	BUY / KÖP / OSTO	577	7,881.82	XHEL	B399974	2001001125
NORDEA BANK	12/09/2025	13:20:01.167	FI4000297767	EUR	13.6600	BUY / KÖP / OSTO	76	1,038.16	XHEL	B399975	2001001125
NORDEA BANK	12/09/2025	13:29:16.023	FI4000297767	EUR	13.6550	BUY / KÖP / OSTO	806	11,005.93	XHEL	B408542	2001001125
NORDEA BANK	12/09/2025	13:29:16.023	FI4000297767	EUR	13.6550	BUY / KÖP / OSTO	436	5,953.58	XHEL	B408543	2001001125
NORDEA BANK	12/09/2025	13:32:41.373	FI4000297767	EUR	13.6500	BUY / KÖP / OSTO	420	5,733.00	XHEL	B412268	2001001125
NORDEA BANK	12/09/2025	13:32:41.373	FI4000297767	EUR	13.6500	BUY / KÖP / OSTO	758	10,346.70	XHEL	B412269	2001001125
NORDEA BANK	12/09/2025	13:39:09.177	FI4000297767	EUR	13.6450	BUY / KÖP / OSTO	12	163.74	XHEL	B418106	2001001125
NORDEA BANK	12/09/2025	13:39:09.216	FI4000297767	EUR	13.6450	BUY / KÖP / OSTO	13	177.39	XHEL	B418107	2001001125
NORDEA BANK	12/09/2025	13:39:55.334	FI4000297767	EUR	13.6450	BUY / KÖP / OSTO	1,115	15,214.18	XHEL	B418865	2001001125
NORDEA BANK	12/09/2025	13:45:02.679	FI4000297767	EUR	13.6400	BUY / KÖP / OSTO	1,247	17,009.08	XHEL	B423736	2001001125
NORDEA BANK	12/09/2025	13:50:05.816	FI4000297767	EUR	13.6400	BUY / KÖP / OSTO	1,123	15,317.72	XHEL	B428593	2001001125
NORDEA BANK	12/09/2025	14:02:23.588	FI4000297767	EUR	13.6450	BUY / KÖP / OSTO	1,249	17,042.61	XHEL	B443073	2001001125
NORDEA BANK	12/09/2025	14:02:23.588	FI4000297767	EUR	13.6450	BUY / KÖP / OSTO	1,114	15,200.53	XHEL	B443074	2001001125
NORDEA BANK	12/09/2025	14:11:03.363	FI4000297767	EUR	13.6350	BUY / KÖP / OSTO	810	11,044.35	XHEL	B453353	2001001125
NORDEA BANK	12/09/2025	14:11:03.363	FI4000297767	EUR	13.6350	BUY / KÖP / OSTO	337	4,595.00	XHEL	B453354	2001001125
NORDEA BANK	12/09/2025	14:17:12.129	FI4000297767	EUR	13.6450	BUY / KÖP / OSTO	1,205	16,442.23	XHEL	B460002	2001001125
NORDEA BANK	12/09/2025	14:28:28.819	FI4000297767	EUR	13.6550	BUY / KÖP / OSTO	87	1,187.99	XHEL	B472118	2001001125
NORDEA BANK	12/09/2025	14:28:28.819	FI4000297767	EUR	13.6550	BUY / KÖP / OSTO	2,270	30,996.85	XHEL	B472119	2001001125
NORDEA BANK	12/09/2025	14:31:03.530	FI4000297767	EUR	13.6500	BUY / KÖP / OSTO	638	8,708.70	XHEL	B475918	2001001125
NORDEA BANK	12/09/2025	14:31:05.127	FI4000297767	EUR	13.6500	BUY / KÖP / OSTO	471	6,429.15	XHEL	B475946	2001001125
NORDEA BANK	12/09/2025	14:34:24.737	FI4000297767	EUR	13.6500	BUY / KÖP / OSTO	737	10,060.05	XHEL	B481008	2001001125
NORDEA BANK	12/09/2025	14:34:39.183	FI4000297767	EUR	13.6500	BUY / KÖP / OSTO	44	600.60	XHEL	B481273	2001001125
NORDEA BANK	12/09/2025	14:46:28.593	FI4000297767	EUR	13.6600	BUY / KÖP / OSTO	467	6,379.22	XHEL	B494111	2001001125
NORDEA BANK	12/09/2025	14:46:28.593	FI4000297767	EUR	13.6600	BUY / KÖP / OSTO	836	11,419.76	XHEL	B494112	2001001125
NORDEA BANK	12/09/2025	14:51:23.634	FI4000297767	EUR	13.6650	BUY / KÖP / OSTO	1,150	15,714.75	XHEL	B500034	2001001125
NORDEA BANK	12/09/2025	14:51:23.652	FI4000297767	EUR	13.6650	BUY / KÖP / OSTO	1,150	15,714.75	XHEL	B500042	2001001125
NORDEA BANK	12/09/2025	14:54:40.377	FI4000297767	EUR	13.6600	BUY / KÖP / OSTO	2,162	29,532.92	XHEL	B503880	2001001125
NORDEA BANK	12/09/2025	15:10:30.855	FI4000297767	EUR	13.6600	BUY / KÖP / OSTO	2,266	30,953.56	XHEL	B521717	2001001125
NORDEA BANK	12/09/2025	15:10:30.855	FI4000297767	EUR	13.6600	BUY / KÖP / OSTO	1,288	17,594.08	XHEL	B521719	2001001125
NORDEA BANK	12/09/2025	15:14:48.347	FI4000297767	EUR	13.6600	BUY / KÖP / OSTO	923	12,608.18	XHEL	B525831	2001001125
NORDEA BANK	12/09/2025	15:22:47.531	FI4000297767	EUR	13.6750	BUY / KÖP / OSTO	2,272	31,069.60	XHEL	B535468	2001001125
NORDEA BANK	12/09/2025	15:29:21.727	FI4000297767	EUR	13.6850	BUY / KÖP / OSTO	300	4,105.50	XHEL	B543608	2001001125
NORDEA BANK	12/09/2025	15:35:54.088	FI4000297767	EUR	13.7050	BUY / KÖP / OSTO	2,190	30,013.95	XHEL	B557049	2001001125
NORDEA BANK	12/09/2025	15:36:06.366	FI4000297767	EUR	13.7000	BUY / KÖP / OSTO	1,139	15,604.30	XHEL	B557696	2001001125
NORDEA BANK	12/09/2025	15:36:06.366	FI4000297767	EUR	13.7000	BUY / KÖP / OSTO	1,106	15,152.20	XHEL	B557700	2001001125
NORDEA BANK	12/09/2025	15:40:13.601	FI4000297767	EUR	13.7100	BUY / KÖP / OSTO	529	7,252.59	XHEL	B565873	2001001125
NORDEA BANK	12/09/2025	15:40:13.602	FI4000297767	EUR	13.7100	BUY / KÖP / OSTO	630	8,637.30	XHEL	B565874	2001001125

2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125

NORDEA BANK 12/09/2025 15:44:21.212 FI4000297767 EUR 13.7050 BUY / KÖP / OSTO 1,122 15,377.01 NORDEA BANK 12/09/2025 15:50:21.694 FI4000297767 EUR 13.6850 BUY / KÖP / OSTO 1,155 15,806.18 NORDEA BANK 12/09/2025 15:50:21.694 FI4000297767 EUR 13.6850 BUY / KÖP / OSTO 1,119 15,313.52 NORDEA BANK 12/09/2025 15:57:57.403 FI4000297767 EUR 13.6850 BUY / KÖP / OSTO 1,101 15,067.19 NORDEA BANK 12/09/2025 15:57:57.403 FI4000297767 EUR 13.6850 BUY / KÖP / OSTO 1,132 15,491.42 NORDEA BANK 12/09/2025 16:00:07.277 FI4000297767 EUR 13.6850 BUY / KÖP / OSTO 1,174 16,066.19 NORDEA BANK 12/09/2025 16:05:16.605 FI4000297767 EUR 13.6750 BUY / KÖP / OSTO 623 8,519.53 NORDEA BANK 12/09/2025 16:05:16.605 FI4000297767 EUR 13.6750 BUY / KÖP / OSTO 671 9,175.93 NORDEA BANK 12/09/2025 16:13:00.583 FI4000297767 EUR 13.6800 BUY / KÖP / OSTO 1,198 16,388.64 NORDEA BANK 12/09/2025 16:13:00.583 FI4000297767 EUR 13.6800 BUY / KÖP / OSTO 690 9,439.20 NORDEA BANK 12/09/2025 16:13:00.584 FI4000297767 EUR 13.6800 BUY / KÖP / OSTO 690 9,439.20 NORDEA BANK 12/09/2025 16:13:00.584 FI4000297767 EUR 13.6800 BUY / KÖP / OSTO 690 9,439.20 NORDEA BANK 12/09/2025 16:13:00.584 FI4000297767 EUR 13.6800 BUY / KÖP / OSTO 44 601.92 NORDEA BANK 12/09/2025 16:13:00.584 FI4000297767 EUR 13.6800 BUY / KÖP / OSTO 106 1,450.08 NORDEA BANK 12/09/2025 16:23:07.215 FI4000297767 EUR 13.6800 BUY / KÖP / OSTO 901 12,325.68 NORDEA BANK 12/09/2025 16:23:07.230 FI4000297767 EUR 13.6800 BUY / KÖP / OSTO 332 4,541.76 NORDEA BANK 12/09/2025 16:23:07.230 FI4000297767 EUR 13.6800 BUY / KÖP / OSTO 1,175 16,074.00 NORDEA BANK 12/09/2025 16:23:07.230 FI4000297767 EUR 13.6800 BUY / KÖP / OSTO 1,118 15,294.24 NORDEA BANK 12/09/2025 16:32:21.405 FI4000297767 EUR 13.6900 BUY / KÖP / OSTO 1,137 15,565.53 NORDEA BANK 12/09/2025 16:32:21.405 FI4000297767 EUR 13.6900 BUY / KÖP / OSTO 1,193 16,332.17 NORDEA BANK 12/09/2025 16:38:08.257 FI4000297767 EUR 13.6900 BUY / KÖP / OSTO 2,249 30,788.81 NORDEA BANK 12/09/2025 16:46:14.745 FI4000297767 EUR 13.6800 BUY / KÖP / OSTO 279 3,816.72 NORDEA BANK 12/09/2025 16:46:14.745 FI4000297767 EUR 13.6800 BUY / KÖP / OSTO 972 13,296.96 NORDEA BANK 12/09/2025 16:48:04.119 FI4000297767 EUR 13.6850 BUY / KÖP / OSTO 1,270 17,379.95 NORDEA BANK 12/09/2025 16:51:22.926 FI4000297767 EUR 13.6850 BUY / KÖP / OSTO 1,174 16,066.19 NORDEA BANK 12/09/2025 16:59:05.847 FI4000297767 EUR 13.6850 BUY / KÖP / OSTO 93 1,272.71 NORDEA BANK 12/09/2025 17:00:15.366 FI4000297767 EUR 13.6900 BUY / KÖP / OSTO 32 438.08 NORDEA BANK 12/09/2025 17:00:15.366 FI4000297767 EUR 13.6900 BUY / KÖP / OSTO 1,073 14,689.37 NORDEA BANK 12/09/2025 17:01:13.343 FI4000297767 EUR 13.6850 BUY / KÖP / OSTO 100 1,368.50 NORDEA BANK 12/09/2025 17:01:13.343 FI4000297767 EUR 13.6850 BUY / KÖP / OSTO 1,040 14,232.40 NORDEA BANK 12/09/2025 17:01:13.343 FI4000297767 EUR 13.6850 BUY / KÖP / OSTO 1,205 16,490.43 NORDEA BANK 12/09/2025 17:01:13.343 FI4000297767 EUR 13.6850 BUY / KÖP / OSTO 1,167 15,970.40 NORDEA BANK 12/09/2025 17:04:51.341 FI4000297767 EUR 13.6750 BUY / KÖP / OSTO 1,430 19,555.25 NORDEA BANK ABP 12/09/2025 09:00:34.626 FI4000297767 SEK 149.1000 BUY / KÖP / OSTO 1,062 158,344.20 NORDEA BANK ABP 12/09/2025 09:00:34.626 FI4000297767 SEK 149.1000 BUY / KÖP / OSTO 1,174 175,043.40 NORDEA BANK ABP 12/09/2025 09:00:34.704 FI4000297767 SEK 149.0500 BUY / KÖP / OSTO 1,118 166,637.90 NORDEA BANK ABP 12/09/2025 09:00:35.144 FI4000297767 DKK 101.6500 BUY / KÖP / OSTO 835 84,877.75 NORDEA BANK ABP 12/09/2025 09:02:08.783 FI4000297767 SEK 148.7500 BUY / KÖP / OSTO 684 101,745.00 NORDEA BANK ABP 12/09/2025 09:02:08.783 FI4000297767 SEK 148.7500 BUY / KÖP / OSTO 216 32,130.00 NORDEA BANK ABP 12/09/2025 09:09:05.125 FI4000297767 DKK 101.8000 BUY / KÖP / OSTO 769 78,284.20 NORDEA BANK ABP 12/09/2025 09:09:54.229 FI4000297767 SEK 149.2500 BUY / KÖP / OSTO 1,196 178,503.00 NORDEA BANK ABP 12/09/2025 09:12:03.641 FI4000297767 SEK 149.2500 BUY / KÖP / OSTO 969 144,623.25 NORDEA BANK ABP 12/09/2025 09:14:16.147 FI4000297767 SEK 149.3000 BUY / KÖP / OSTO 896 133,772.80 NORDEA BANK ABP 12/09/2025 09:16:15.215 FI4000297767 SEK 149.2500 BUY / KÖP / OSTO 885 132,086.25 NORDEA BANK ABP 12/09/2025 09:19:00.566 FI4000297767 SEK 149.2000 BUY / KÖP / OSTO 826 123,239.20 NORDEA BANK ABP 12/09/2025 09:21:01.938 FI4000297767 SEK 149.2000 BUY / KÖP / OSTO 2,490 371,508.00 NORDEA BANK ABP 12/09/2025 09:27:35.646 FI4000297767 SEK 149.0000 BUY / KÖP / OSTO 941 140,209.00 NORDEA BANK ABP 12/09/2025 09:33:03.116 FI4000297767 SEK 148.9500 BUY / KÖP / OSTO 903 134,501.85 NORDEA BANK ABP 12/09/2025 09:33:03.116 FI4000297767 SEK 148.9500 BUY / KÖP / OSTO 596 88,774.20 NORDEA BANK ABP 12/09/2025 09:33:03.116 FI4000297767 SEK 148.9500 BUY / KÖP / OSTO 267 39,769.65 NORDEA BANK ABP 12/09/2025 09:39:00.386 FI4000297767 SEK 149.1500 BUY / KÖP / OSTO 925 137,963.75 NORDEA BANK ABP 12/09/2025 09:39:43.213 FI4000297767 SEK 149.1000 BUY / KÖP / OSTO 198 29,521.80 NORDEA BANK ABP 12/09/2025 09:40:36.654 FI4000297767 SEK 149.1000 BUY / KÖP / OSTO 14 2,087.40 NORDEA BANK ABP 12/09/2025 09:40:59.769 FI4000297767 SEK 149.1000 BUY / KÖP / OSTO 75 11,182.50 NORDEA BANK ABP 12/09/2025 09:41:30.721 FI4000297767 SEK 149.1000 BUY / KÖP / OSTO 650 96,915.00 NORDEA BANK ABP 12/09/2025 09:41:30.721 FI4000297767 SEK 149.1000 BUY / KÖP / OSTO 534 79,619.40 NORDEA BANK ABP 12/09/2025 09:41:36.757 FI4000297767 SEK 149.1000 BUY / KÖP / OSTO 534 79,619.40 NORDEA BANK ABP 12/09/2025 09:41:36.758 FI4000297767 SEK 149.1000 BUY / KÖP / OSTO 531 79,172.10 NORDEA BANK ABP 12/09/2025 09:41:36.758 FI4000297767 SEK 149.1000 BUY / KÖP / OSTO 3 447.30 NORDEA BANK ABP 12/09/2025 09:41:36.758 FI4000297767 SEK 149.1000 BUY / KÖP / OSTO 918 136,873.80 NORDEA BANK ABP 12/09/2025 09:41:36.758 FI4000297767 SEK 149.1000 BUY / KÖP / OSTO 256 38,169.60 NORDEA BANK ABP 12/09/2025 09:53:06.815 FI4000297767 SEK 149.0000 BUY / KÖP / OSTO 893 133,057.00 NORDEA BANK ABP 12/09/2025 09:53:20.149 FI4000297767 SEK 149.0000 BUY / KÖP / OSTO 2,147 319,903.00 NORDEA BANK ABP 12/09/2025 09:53:20.149 FI4000297767 SEK 149.0000 BUY / KÖP / OSTO 440 65,560.00 NORDEA BANK ABP 12/09/2025 09:57:24.045 FI4000297767 SEK 149.0500 BUY / KÖP / OSTO 486 72,438.30 NORDEA BANK ABP 12/09/2025 09:57:24.045 FI4000297767 SEK 149.0500 BUY / KÖP / OSTO 363 54,105.15 NORDEA BANK ABP 12/09/2025 10:02:21.897 FI4000297767 DKK 101.7000 BUY / KÖP / OSTO 1,490 151,533.00 NORDEA BANK ABP 12/09/2025 10:03:49.860 FI4000297767 SEK 149.1500 BUY / KÖP / OSTO 600 89,490.00
NORDEA BANK ABP 12/09/2025 10:03:49.875 FI4000297767 SEK 149.1500 BUY / KÖP / OSTO 600 89,490.00
NORDEA BANK ABP 12/09/2025 10:03:49.877 FI4000297767 SEK 149.1500 BUY / KÖP / OSTO 600 89,490.00
NORDEA BANK ABP 12/09/2025 10:03:49.877 FI4000297767 SEK 149.1500 BUY / KÖP / OSTO 92 13,721.80
NORDEA BANK ABP 12/09/2025 10:12:17.634 FI4000297767 SEK 149.3000 BUY / KÖP / OSTO 852 127,203.60
NORDEA BANK ABP 12/09/2025 10:16:58.717 FI4000297767 SEK 149.3500 BUY / KÖP / OSTO 352 52,571.20
NORDEA BANK ABP 12/09/2025 10:16:58.717 FI4000297767 SEK 149.3500 BUY / KÖP / OSTO 243 36,292.05
NORDEA BANK ABP 12/09/2025 10:16:58.717 FI4000297767 SEK 149.3500 BUY / KÖP / OSTO 129 19,266.15

2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125

NORDEA BANK ABP	12/09/2025	10:17:01.095	FI4000297767	SEK	149.3500	BUY / KÖP / OSTO	595	88,863.25	XSTO	B201741	2001001125
NORDEA BANK ABP	12/09/2025	10:17:01.095	FI4000297767	SEK	149.3500	BUY / KÖP / OSTO	595	88,863.25	XSTO	B201742	2001001125
NORDEA BANK ABP	12/09/2025	10:17:01.095	FI4000297767	SEK	149.3500	BUY / KÖP / OSTO	283	42,266.05	XSTO	B201744	2001001125
NORDEA BANK ABP	12/09/2025	10:23:38.106	FI4000297767	SEK	149.3000	BUY / KÖP / OSTO	1,764	263,365.20	XSTO	B212533	2001001125
NORDEA BANK ABP	12/09/2025	10:31:17.378	FI4000297767	SEK	149.4500	BUY / KÖP / OSTO	841	125,687.45	XSTO	B223268	2001001125
NORDEA BANK ABP	12/09/2025	10:31:17.378	FI4000297767	SEK	149.4500	BUY / KÖP / OSTO	875	130,768.75	XSTO	B223271	2001001125
NORDEA BANK ABP	12/09/2025	10:31:18.178	FI4000297767	DKK	101.7500	BUY / KÖP / OSTO	151	15,364.25	XCSE	B223320	2001001125
NORDEA BANK ABP	12/09/2025	10:39:24.315	FI4000297767	SEK	149.4500	BUY / KÖP / OSTO	982	146,759.90	XSTO	B234158	2001001125
NORDEA BANK ABP	12/09/2025	10:42:04.044	FI4000297767	SEK	149.2500	BUY / KÖP / OSTO	1	149.25	XSTO	B238157	2001001125
NORDEA BANK ABP	12/09/2025	10:42:30.212	FI4000297767	DKK	101.6500	BUY / KÖP / OSTO	721	73,289.65	XCSE	B238664	2001001125
NORDEA BANK ABP	12/09/2025	10:42:30.212	FI4000297767	SEK	149.2500	BUY / KÖP / OSTO	539	80,445.75	XSTO	B238665	2001001125
NORDEA BANK ABP	12/09/2025	10:44:22.611	FI4000297767	SEK	149.1500	BUY / KÖP / OSTO	955	142,438.25	XSTO	B241322	2001001125
NORDEA BANK ABP	12/09/2025	10:46:54.371	FI4000297767	SEK	149.1500	BUY / KÖP / OSTO	61	9,098.15	XSTO	B244368	2001001125
NORDEA BANK ABP	12/09/2025	10:47:01.395	FI4000297767	SEK	149.1500	BUY / KÖP / OSTO	561	83,673.15	XSTO	B244511	2001001125
NORDEA BANK ABP	12/09/2025	10:47:01.395	FI4000297767	SEK	149.1500	BUY / KÖP / OSTO	370	55,185.50	XSTO	B244512	2001001125
NORDEA BANK ABP	12/09/2025	10:50:37.926	FI4000297767	SEK	149.2000	BUY / KÖP / OSTO	60	8,952.00	XSTO	B249242	2001001125
NORDEA BANK ABP	12/09/2025	10:50:49.915	FI4000297767	SEK	149.2000	BUY / KÖP / OSTO	6	895.20	XSTO	B249407	2001001125
NORDEA BANK ABP	12/09/2025	10:54:17.021	FI4000297767	SEK	149.3000	BUY / KÖP / OSTO	2	298.60	XSTO	B253247	2001001125
NORDEA BANK ABP	12/09/2025	10:58:22.360	FI4000297767	SEK	149.6000	BUY / KÖP / OSTO	78	11,668.80	XSTO	B258162	2001001125
NORDEA BANK ABP	12/09/2025	10:58:22.360	FI4000297767	SEK	149.6000	BUY / KÖP / OSTO	814	121,774.40	XSTO	B258163	2001001125
NORDEA BANK ABP	12/09/2025	10:58:22.360	FI4000297767	SEK	149.6000	BUY / KÖP / OSTO	16	2,393.60	XSTO	B258164	2001001125
NORDEA BANK ABP	12/09/2025	11:00:26.174	FI4000297767	SEK	149.6500	BUY / KÖP / OSTO	655	98,020.75	XSTO	B260664	2001001125
NORDEA BANK ABP	12/09/2025	11:00:26.994	FI4000297767	SEK	149.6500	BUY / KÖP / OSTO	629	94,129.85	XSTO	B260696	2001001125
NORDEA BANK ABP	12/09/2025	11:00:50.071	FI4000297767	SEK	149.6000	BUY / KÖP / OSTO	1,738	260,004.80	XSTO	B261158	2001001125
NORDEA BANK ABP	12/09/2025	11:07:59.189	FI4000297767	DKK	101.8500	BUY / KÖP / OSTO	728	74,146.80	XCSE	B269642	2001001125
NORDEA BANK ABP	12/09/2025	11:13:44.712	FI4000297767	SEK	149.3000	BUY / KÖP / OSTO	319	47,626.70	XSTO	B275857	2001001125
NORDEA BANK ABP	12/09/2025	11:13:44.712	FI4000297767	SEK	149.3000	BUY / KÖP / OSTO	560	83,608.00	XSTO	B275858	2001001125
NORDEA BANK ABP	12/09/2025	11:13:44.712	FI4000297767	SEK	149.3000	BUY / KÖP / OSTO	625	93,312.50	XSTO	B275859	2001001125
NORDEA BANK ABP	12/09/2025	11:13:44.712	FI4000297767	SEK	149.3000	BUY / KÖP / OSTO	234	34,936.20	XSTO	B275860	2001001125
NORDEA BANK ABP	12/09/2025	11:19:22.079	FI4000297767	SEK	149.3500	BUY / KÖP / OSTO	500	74,675.00	XSTO	B282492	2001001125
NORDEA BANK ABP	12/09/2025	11:19:22.079	FI4000297767	SEK	149.3500	BUY / KÖP / OSTO	374	55,856.90	XSTO	B282493	2001001125
NORDEA BANK ABP	12/09/2025	11:27:48.476	FI4000297767	SEK	149.4000	BUY / KÖP / OSTO	551	82,319.40	XSTO	B292107	2001001125
NORDEA BANK ABP	12/09/2025	11:28:25.512	FI4000297767	SEK	149.4000	BUY / KÖP / OSTO	446	66,632.40	XSTO	B292695	2001001125
NORDEA BANK ABP	12/09/2025	11:28:25.512	FI4000297767	SEK	149.4000	BUY / KÖP / OSTO	73	10,906.20	XSTO	B292696	2001001125
NORDEA BANK ABP	12/09/2025	11:28:25.512	FI4000297767	SEK	149.4000	BUY / KÖP / OSTO	1,849	276,240.60	XSTO	B292697	2001001125
NORDEA BANK ABP	12/09/2025	11:38:53.210	FI4000297767	SEK	149.4500	BUY / KÖP / OSTO	279	41,696.55	XSTO	B305034	2001001125
NORDEA BANK ABP	12/09/2025	11:38:53.210	FI4000297767	SEK	149.4500	BUY / KÖP / OSTO	622	92,957.90	XSTO	B305035	2001001125
NORDEA BANK ABP	12/09/2025	11:38:59.321	FI4000297767	SEK	149.4000	BUY / KÖP / OSTO	879	131,322.60	XSTO	B305153	2001001125
NORDEA BANK ABP	12/09/2025	11:40:09.319	FI4000297767	DKK	101.8000	BUY / KÖP / OSTO	93	9,467.40	XCSE	B306214	2001001125
NORDEA BANK ABP	12/09/2025	11:40:10.700	FI4000297767	DKK	101.8000	BUY / KÖP / OSTO	362	36,851.60	XCSE	B306309	2001001125
NORDEA BANK ABP	12/09/2025	11:40:10.717	FI4000297767	DKK	101.8000	BUY / KÖP / OSTO	296	30,132.80	XCSE	B306310	2001001125
NORDEA BANK ABP	12/09/2025	11:49:39.281	FI4000297767	SEK	149.4500	BUY / KÖP / OSTO	838	125,239.10	XSTO	B315695	2001001125
NORDEA BANK ABP	12/09/2025	11:53:11.041	FI4000297767	SEK	149.5000	BUY / KÖP / OSTO	889	132,905.50	XSTO	B319249	2001001125
NORDEA BANK ABP	12/09/2025	12:02:33.948	FI4000297767	SEK	149.5500	BUY / KÖP / OSTO	280	41,874.00	XSTO	B330107	2001001125
NORDEA BANK ABP	12/09/2025	12:02:33.948	FI4000297767	SEK	149.5500	BUY / KÖP / OSTO	371	55,483.05	XSTO	B330108	2001001125
NORDEA BANK ABP	12/09/2025	12:02:33.948	FI4000297767	SEK	149.5500	BUY / KÖP / OSTO	325	48,603.75	XSTO	B330109	2001001125
NORDEA BANK ABP	12/09/2025	12:02:44.945	FI4000297767	SEK	149.5000	BUY / KÖP / OSTO	2,232	333,684.00	XSTO	B330373	2001001125
NORDEA BANK ABP	12/09/2025	12:02:44.945	FI4000297767	SEK	149.5000	BUY / KÖP / OSTO	321	47,989.50	XSTO	B330374	2001001125
NORDEA BANK ABP	12/09/2025	12:17:39.461	FI4000297767	SEK	149.4000	BUY / KÖP / OSTO	866	129,380.40	XSTO	B343421	2001001125
NORDEA BANK ABP	12/09/2025	12:24:34.123	FI4000297767	SEK	149.4500	BUY / KÖP / OSTO	843	125,986.35	XSTO	B349620	2001001125
NORDEA BANK ABP	12/09/2025	12:29:58.038	FI4000297767	SEK	149.4500	BUY / KÖP / OSTO	831	124,192.95	XSTO	B354462	2001001125
NORDEA BANK ABP	12/09/2025	12:35:27.211	FI4000297767	SEK	149.4500	BUY / KÖP / OSTO	22	3,287.90	XSTO	B359324	2001001125
NORDEA BANK ABP	12/09/2025	12:35:50.513	FI4000297767	SEK	149.4500	BUY / KÖP / OSTO	596	89,072.20	XSTO	B359655	2001001125
NORDEA BANK ABP	12/09/2025	12:35:54.247	FI4000297767	SEK	149.4500	BUY / KÖP / OSTO	11	1,643.95	XSTO	B359724	2001001125
NORDEA BANK ABP	12/09/2025	12:37:42.669	FI4000297767	SEK	149.4500	BUY / KÖP / OSTO	866	129,423.70	XSTO	B361520	2001001125
NORDEA BANK ABP	12/09/2025	12:47:36.955	FI4000297767	SEK	149.5500	BUY / KÖP / OSTO	10	1,495.50	XSTO	B370284	2001001125
NORDEA BANK ABP	12/09/2025	12:47:44.218	FI4000297767	SEK	149.5500	BUY / KÖP / OSTO	887	132,650.85	XSTO	B370429	2001001125
NORDEA BANK ABP	12/09/2025	12:47:44.218	FI4000297767	SEK	149.5500	BUY / KÖP / OSTO	910	136,090.50	XSTO	B370431	2001001125
NORDEA BANK ABP	12/09/2025	12:48:32.005	FI4000297767	DKK	102.0000	BUY / KÖP / OSTO	732	74,664.00	XCSE	B371271	2001001125
NORDEA BANK ABP	12/09/2025	12:48:32.023	FI4000297767	SEK	149.5000	BUY / KÖP / OSTO	863	129,018.50	XSTO	B371274	2001001125
NORDEA BANK ABP	12/09/2025	13:04:54.014	FI4000297767	SEK	149.6500	BUY / KÖP / OSTO	546	81,708.90	XSTO	B386071	2001001125
NORDEA BANK ABP	12/09/2025	13:04:54.014	FI4000297767	SEK	149.6500	BUY / KÖP / OSTO	68	10,176.20	XSTO	B386072	2001001125
NORDEA BANK ABP	12/09/2025	13:04:54.014	FI4000297767	SEK	149.6500	BUY / KÖP / OSTO	238	35,616.70	XSTO	B386074	2001001125
NORDEA BANK ABP	12/09/2025	13:05:06.011	FI4000297767	SEK	149.6500	BUY / KÖP / OSTO	376	56,268.40	XSTO	B386267	2001001125
NORDEA BANK ABP	12/09/2025	13:05:06.012	FI4000297767	SEK	149.6500	BUY / KÖP / OSTO	433	64,798.45	XSTO	B386268	2001001125
NORDEA BANK ABP	12/09/2025	13:06:40.548	FI4000297767	DKK	102.0500	BUY / KÖP / OSTO	540	55,107.00	XCSE	B387498	2001001125
NORDEA BANK ABP	12/09/2025	13:06:42.845	FI4000297767	DKK	102.0500	BUY / KÖP / OSTO	540	55,107.00	XCSE	B387517	2001001125
NORDEA BANK ABP	12/09/2025	13:06:42.845	FI4000297767	DKK	102.0500	BUY / KÖP / OSTO	540	55,107.00	XCSE	B387518	2001001125
NORDEA BANK ABP	12/09/2025	13:06:42.847	FI4000297767	DKK	102.0500	BUY / KÖP / OSTO	147	15,001.35	XCSE	B387528	2001001125
NORDEA BANK ABP	12/09/2025	13:15:37.291	FI4000297767	SEK	149.5500	BUY / KÖP / OSTO	1,264	189,031.20	XSTO	B395622	2001001125
NORDEA BANK ABP	12/09/2025	13:15:37.291	FI4000297767	SEK	149.5500	BUY / KÖP / OSTO	434	64,904.70	XSTO	B395624	2001001125
NORDEA BANK ABP	12/09/2025	13:20:00.773	FI4000297767	SEK	149.5000	BUY / KÖP / OSTO	839	125,430.50	XSTO	B399965	2001001125
NORDEA BANK ABP	12/09/2025	13:26:39.667	FI4000297767	SEK	149.4500	BUY / KÖP / OSTO	396	59,182.20	XSTO	B406265	2001001125
NORDEA BANK ABP	12/09/2025	13:26:39.667	FI4000297767	SEK	149.4500	BUY / KÖP / OSTO	41	6,127.45	XSTO	B406266	2001001125
NORDEA BANK ABP NORDEA BANK ABP	12/09/2025 12/09/2025	13:35:24.492 13:40:27.206	FI4000297767 FI4000297767	SEK SEK	149.4000 149.4000	BUY / KÖP / OSTO BUY / KÖP / OSTO	544 1,149	81,273.60 171,660.60	XSTO XSTO	B414720 B419409	2001001125 2001001125

2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125

NORDEA BANK ABP	12/09/2025	13:45:02.682	FI4000297767	SEK	149.4000	BUY / KÖP / OSTO	975	145,665.00	XSTO	B423744	2001001125
NORDEA BANK ABP	12/09/2025	13:56:51.369	FI4000297767	SEK	149.4000	BUY / KÖP / OSTO	124	18,525.60	XSTO	B435104	2001001125
NORDEA BANK ABP	12/09/2025	13:56:51.369	FI4000297767	SEK	149.4000	BUY / KÖP / OSTO	717	107,119.80	XSTO	B435105	2001001125
NORDEA BANK ABP	12/09/2025	13:56:51.369	FI4000297767	SEK	149.4000	BUY / KÖP / OSTO	18	2,689.20	XSTO	B435106	2001001125
NORDEA BANK ABP	12/09/2025	13:57:44.273	FI4000297767	SEK	149.4500	BUY / KÖP / OSTO	745	111,340.25	XSTO	B436400	2001001125
NORDEA BANK ABP	12/09/2025	14:00:37.202	FI4000297767	DKK	101.8500	BUY / KÖP / OSTO	687	69,970.95	XCSE	B441176	2001001125
NORDEA BANK ABP	12/09/2025	14:00:49.055	FI4000297767	SEK	149.4000	BUY / KÖP / OSTO	70	10,458.00	XSTO	B441338	2001001125
NORDEA BANK ABP	12/09/2025	14:02:35.621	FI4000297767	SEK	149.4000	BUY / KÖP / OSTO	838	125,197.20	XSTO	B443237	2001001125
NORDEA BANK ABP	12/09/2025	14:10:41.919	FI4000297767	SEK	149.3500	BUY / KÖP / OSTO	967	144,421.45	XSTO	B452948	2001001125
NORDEA BANK ABP	12/09/2025	14:17:45.882	FI4000297767	SEK	149.4500	BUY / KÖP / OSTO	176	26,303.20	XSTO	B460625	2001001125
NORDEA BANK ABP	12/09/2025	14:17:45.882	FI4000297767	SEK	149.4500	BUY / KÖP / OSTO	422	63,067.90	XSTO	B460626	2001001125
NORDEA BANK ABP	12/09/2025	14:17:45.882	FI4000297767	SEK	149.4500	BUY / KÖP / OSTO	399	59,630.55	XSTO	B460627	2001001125
NORDEA BANK ABP	12/09/2025	14:25:18.947	FI4000297767	SEK	149.5000	BUY / KÖP / OSTO	545	81,477.50	XSTO	B468325	2001001125
NORDEA BANK ABP	12/09/2025	14:25:18.947	FI4000297767	SEK	149.5000	BUY / KÖP / OSTO	329	49,185.50	XSTO	B468326	2001001125
NORDEA BANK ABP	12/09/2025	14:25:18.947	FI4000297767	SEK	149.5000	BUY / KÖP / OSTO	821	122,739.50	XSTO	B468329	2001001125
NORDEA BANK ABP	12/09/2025	14:25:18.947	FI4000297767	SEK	149.5000	BUY / KÖP / OSTO	828	123,786.00	XSTO	B468330	2001001125
NORDEA BANK ABP	12/09/2025	14:28:28.934	FI4000297767	SEK	149.4500	BUY / KÖP / OSTO	697	104,166.65	XSTO	B472301	2001001125
NORDEA BANK ABP	12/09/2025	14:28:28.934	FI4000297767	SEK	149.4500	BUY / KÖP / OSTO	202	30,188.90	XSTO	B472302	2001001125
NORDEA BANK ABP	12/09/2025	14:28:29.381	FI4000297767	DKK	101.9000	BUY / KÖP / OSTO	723	73,673.70	XCSE	B472462	2001001125
NORDEA BANK ABP	12/09/2025	14:35:34.366	FI4000297767	SEK	149.5500	BUY / KÖP / OSTO	907	135,641.85	XSTO	B482214	2001001125
NORDEA BANK ABP	12/09/2025	14:35:34.384	FI4000297767	SEK	149.5500	BUY / KÖP / OSTO	907	135,641.85	XSTO	B482216	2001001125
NORDEA BANK ABP	12/09/2025	14:35:34.384	FI4000297767	SEK	149.5500	BUY / KÖP / OSTO	31	4,636.05	XSTO	B482217	2001001125
NORDEA BANK ABP	12/09/2025	14:38:37.203	FI4000297767	SEK	149.4000	BUY / KÖP / OSTO	871	130,127.40	XSTO	B485563	2001001125
NORDEA BANK ABP	12/09/2025	14:47:28.453	FI4000297767	SEK	149.5500	BUY / KÖP / OSTO	1	149.55	XSTO	B495507	2001001125
NORDEA BANK ABP	12/09/2025	14:48:17.190	FI4000297767	SEK	149.6500	BUY / KÖP / OSTO	1,124	168,206.60	XSTO	B496582	2001001125
NORDEA BANK ABP	12/09/2025	14:48:17.190	FI4000297767	SEK	149.6500	BUY / KÖP / OSTO	659	98,619.35	XSTO	B496584	2001001125
NORDEA BANK ABP	12/09/2025	14:51:23.668	FI4000297767	SEK	149.6500	BUY / KÖP / OSTO	908	135,882.20	XSTO	B500044	2001001125
NORDEA BANK ABP	12/09/2025	14:54:40.379	FI4000297767	DKK	101.9500	BUY / KÖP / OSTO	675	68,816.25	XCSE	B503892	2001001125
NORDEA BANK ABP	12/09/2025	15:01:13.151	FI4000297767	SEK	149.5500	BUY / KÖP / OSTO	196	29,311.80	XSTO	B511628	2001001125
NORDEA BANK ABP	12/09/2025	15:03:08.291	FI4000297767	SEK	149.6000	BUY / KÖP / OSTO	962	143,915.20	XSTO	B513826	2001001125
NORDEA BANK ABP	12/09/2025	15:07:12.151	FI4000297767	SEK	149.6000	BUY / KÖP / OSTO	1,532	229,187.20	XSTO	B518043	2001001125
NORDEA BANK ABP	12/09/2025	15:07:12.151	FI4000297767	SEK	149.6000	BUY / KÖP / OSTO	940	140,624.00	XSTO	B518044	2001001125
NORDEA BANK ABP	12/09/2025	15:10:30.855	FI4000297767	SEK	149.6000	BUY / KÖP / OSTO	875	130,900.00	XSTO	B521721	2001001125
NORDEA BANK ABP	12/09/2025	15:17:38.937	FI4000297767	SEK	149.7000	BUY / KÖP / OSTO	755	113,023.50	XSTO	B529086	2001001125
NORDEA BANK ABP	12/09/2025	15:17:38.937	FI4000297767	SEK	149.7000	BUY / KÖP / OSTO	136	20,359.20	XSTO	B529087	2001001125
NORDEA BANK ABP	12/09/2025	15:22:04.847	FI4000297767	SEK	149.8000	BUY / KÖP / OSTO	1,739	260,502.20	XSTO	B534586	2001001125
NORDEA BANK ABP	12/09/2025	15:30:12.896	FI4000297767	SEK	149.9000	BUY / KÖP / OSTO	629	94,287.10	XSTO	B545685	2001001125
NORDEA BANK ABP	12/09/2025	15:30:12.896	FI4000297767	SEK	149.9000	BUY / KÖP / OSTO	1,152	172,684.80	XSTO	B545687	2001001125
NORDEA BANK ABP	12/09/2025	15:34:41.032	FI4000297767	SEK	150.0500	BUY / KÖP / OSTO	1,805	270,840.25	XSTO	B554779	2001001125
NORDEA BANK ABP	12/09/2025	15:43:04.445	FI4000297767	SEK	150.1500	BUY / KÖP / OSTO	569	85,435.35	XSTO	B571210	2001001125
NORDEA BANK ABP	12/09/2025	15:43:04.466	FI4000297767	SEK	150.1500	BUY / KÖP / OSTO	500	75,075.00	XSTO	B571213	2001001125
NORDEA BANK ABP	12/09/2025	15:43:04.466	FI4000297767	SEK	150.1500	BUY / KÖP / OSTO	69	10,360.35	XSTO	B571214	2001001125
NORDEA BANK ABP	12/09/2025	15:43:04.466	FI4000297767	SEK	150.1500	BUY / KÖP / OSTO	502	75,375.30	XSTO	B571215	2001001125
NORDEA BANK ABP	12/09/2025	15:43:07.720	FI4000297767	SEK	150.1000	BUY / KÖP / OSTO	944	141,694.40	XSTO	B571302	2001001125
NORDEA BANK ABP	12/09/2025	15:44:21.505	FI4000297767	DKK	102.3000	BUY / KÖP / OSTO	1,346	137,695.80	XCSE	B573850	2001001125
NORDEA BANK ABP	12/09/2025	15:50:21.525	FI4000297767	SEK	149.9000	BUY / KÖP / OSTO	1,913	286,758.70	XSTO	B586633	2001001125
NORDEA BANK ABP	12/09/2025	15:50:21.694	FI4000297767	SEK	149.8500	BUY / KÖP / OSTO	867	129,919.95	XSTO	B586782	2001001125
NORDEA BANK ABP	12/09/2025	16:01:36.033	FI4000297767	DKK	102.1500	BUY / KÖP / OSTO	473	48,316.95	XCSE	B607901	2001001125
NORDEA BANK ABP	12/09/2025	16:01:45.657	FI4000297767	SEK	149.8000	BUY / KÖP / OSTO	769	115,196.20	XSTO	B608316	2001001125
NORDEA BANK ABP	12/09/2025	16:01:45.657	FI4000297767	SEK	149.8000	BUY / KÖP / OSTO	98	14,680.40	XSTO	B608317	2001001125
NORDEA BANK ABP	12/09/2025	16:01:45.657	FI4000297767	SEK	149.8000	BUY / KÖP / OSTO	401	60,069.80	XSTO	B608318	2001001125
NORDEA BANK ABP	12/09/2025	16:01:45.657	FI4000297767	SEK	149.8000	BUY / KÖP / OSTO	435	65,163.00	XSTO	B608319	2001001125
NORDEA BANK ABP	12/09/2025	16:01:45.657	FI4000297767	SEK	149.8000	BUY / KÖP / OSTO	841	125,981.80	XSTO	B608325	2001001125
NORDEA BANK ABP	12/09/2025	16:01:45.657	FI4000297767	SEK	149.8000	BUY / KÖP / OSTO	844	126,431.20	XSTO	B608326	2001001125
NORDEA BANK ABP	12/09/2025	16:01:45.657	FI4000297767	SEK	149.8000	BUY / KÖP / OSTO	856	128,228.80	XSTO	B608327	2001001125
NORDEA BANK ABP	12/09/2025	16:12:07.780	FI4000297767	SEK	149.8000	BUY / KÖP / OSTO	950	142,310.00	XSTO	B624248	2001001125
NORDEA BANK ABP	12/09/2025	16:13:20.992	FI4000297767	SEK	149.7500	BUY / KÖP / OSTO	800	119,800.00	XSTO	B625806	2001001125
NORDEA BANK ABP	12/09/2025	16:13:20.992	FI4000297767	SEK	149.7500	BUY / KÖP / OSTO	800	119,800.00	XSTO	B625807	2001001125
	12/09/2025	16:13:20.999	FI4000297767	SEK	149.7500	BUY / KÖP / OSTO	209	31,297.75	XSTO	B625808	2001001125
NORDEA BANK ABP									XSTO		2001001125
NORDEA BANK ABP	12/09/2025	16:22:55.113	FI4000297767	SEK	149.7500	BUY / KÖP / OSTO	212	31,747.00		B639691
NORDEA BANK ABP	12/09/2025	16:22:55.113	FI4000297767	SEK	149.7500	BUY / KÖP / OSTO	787	117,853.25	XSTO	B639692	2001001125
NORDEA BANK ABP	12/09/2025	16:23:07.215	FI4000297767	SEK	149.7000	BUY / KÖP / OSTO	900	134,730.00	XSTO	B640002	2001001125
NORDEA BANK ABP	12/09/2025	16:23:07.215	FI4000297767	SEK	149.7000	BUY / KÖP / OSTO	8	1,197.60	XSTO	B640003	2001001125
NORDEA BANK ABP	12/09/2025	16:23:07.215	FI4000297767	SEK	149.7000	BUY / KÖP / OSTO	890	133,233.00	XSTO	B640004	2001001125
NORDEA BANK ABP	12/09/2025	16:23:07.215	FI4000297767	SEK	149.7000	BUY / KÖP / OSTO	849	127,095.30	XSTO	B640006	2001001125
NORDEA BANK ABP	12/09/2025	16:25:47.085	FI4000297767	SEK	149.7500	BUY / KÖP / OSTO	846	126,688.50	XSTO	B644613	2001001125
NORDEA BANK ABP	12/09/2025	16:32:21.905	FI4000297767	DKK	102.2500	BUY / KÖP / OSTO	534	54,601.50	XCSE	B655439	2001001125
NORDEA BANK ABP	12/09/2025	16:32:21.905	FI4000297767	DKK	102.2500	BUY / KÖP / OSTO	419	42,842.75	XCSE	B655440	2001001125
NORDEA BANK ABP	12/09/2025	16:32:21.905	FI4000297767	DKK	102.2500	BUY / KÖP / OSTO	242	24,744.50	XCSE	B655441	2001001125
NORDEA BANK ABP	12/09/2025	16:33:05.223	FI4000297767	SEK	149.7500	BUY / KÖP / OSTO	853	127,736.75	XSTO	B656506	2001001125
NORDEA BANK ABP	12/09/2025	16:33:05.223	FI4000297767	SEK	149.7500	BUY / KÖP / OSTO	696	104,226.00	XSTO	B656507	2001001125
NORDEA BANK ABP	12/09/2025	16:33:05.223	FI4000297767	SEK	149.7500	BUY / KÖP / OSTO	149	22,312.75	XSTO	B656508	2001001125
NORDEA BANK ABP	12/09/2025	16:43:29.292	FI4000297767	SEK	149.8000	BUY / KÖP / OSTO	308	46,138.40	XSTO	B672400	2001001125
NORDEA BANK ABP	12/09/2025	16:43:29.292	FI4000297767	SEK	149.8000	BUY / KÖP / OSTO	691	103,511.80	XSTO	B672401	2001001125
NORDEA BANK ABP NORDEA BANK ABP	12/09/2025 12/09/2025	16:44:41.079 16:45:18.304	FI4000297767 FI4000297767	SEK SEK	149.7500 149.7500	BUY / KÖP / OSTO BUY / KÖP / OSTO	50 787	7,487.50 117,853.25	XSTO XSTO	B674253 B675368	2001001125 2001001125

2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125

NORDEA BANK ABP 12/09/2025 16:45:18.304 FI4000297767 SEK 149.7500 BUY / KÖP / OSTO 1,579 236,455.25 XSTO	B675371 2001001125
NORDEA BANK ABP 12/09/2025 16:46:14.727 FI4000297767 SEK 149.7500 BUY / KÖP / OSTO 841 125,939.75 XSTO	B676799 2001001125
NORDEA BANK ABP 12/09/2025 16:51:22.871 FI4000297767 SEK 149.7500 BUY / KÖP / OSTO 958 143,460.50 XSTO	B684577 2001001125
NORDEA BANK ABP 12/09/2025 16:59:28.304 FI4000297767 SEK 149.8000 BUY / KÖP / OSTO 161 24,117.80 XSTO	B696246 2001001125
NORDEA BANK ABP 12/09/2025 16:59:28.304 FI4000297767 SEK 149.8000 BUY / KÖP / OSTO 723 108,305.40 XSTO	B696247 2001001125
NORDEA BANK ABP 12/09/2025 16:59:28.304 FI4000297767 SEK 149.8000 BUY / KÖP / OSTO 113 16,927.40 XSTO	B696248 2001001125
NORDEA BANK ABP 12/09/2025 17:01:13.363 FI4000297767 SEK 149.7500 BUY / KÖP / OSTO 1,013 151,696.75 XSTO	B706314 2001001125
NORDEA BANK ABP 12/09/2025 17:01:13.363 FI4000297767 SEK 149.7500 BUY / KÖP / OSTO 977 146,305.75 XSTO	B706316 2001001125
NORDEA BANK ABP 12/09/2025 17:01:13.363 FI4000297767 SEK 149.7500 BUY / KÖP / OSTO 838 125,490.50 XSTO	B706317 2001001125
NORDEA BANK ABP 12/09/2025 17:07:00.333 FI4000297767 SEK 149.7000 BUY / KÖP / OSTO 1,328 198,801.60 XSTO	B713740 2001001125

2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125