Transaction in Own Shares • Sep 11, 2025
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| 11/09/2025 | |
|---|---|
| Name of the issuer / Emittentens namn / Liikkeeseenlaskija |
Identity code of the issuer (LEI) / Emittentens identifieringskod (LEI-kod) / Liikkeeseenlaskijan oikeushenkilötunnus (LEI) |
ISIN / ISIN-kod / ISIN-koodi |
Intermediary name / Mellanhandens namn / Välittäjä |
Identity code of the intermediary (LEI) / Mellanhandens identifieringskod (LEI-kod) / Välittäjän oikeushenkilötunnus (LEI) |
|---|---|---|---|---|
| NORDEA BANK | 529900ODI3047E2LIV03 | FI4000297767 | MORGAN STANLEY EUROPE SE | 54930056FHWP7GIWYY08 |
| NORDEA BANK ABP | 529900ODI3047E2LIV03 | FI4000297767 | MORGAN STANLEY EUROPE SE | 54930056FHWP7GIWYY08 |
Total aggregated number of shares purchased according to trading venues / Sammanlagt antal aktier som återköpts på respektive handelsplats / Hankittujen osakkeiden yhteenlaskettu lukumäärä markkinapaikkojen mukaan:
| Name of the issuer / Emittentens namn / Liikkeeseenlaskija |
Day of the transaction / Handelsdag / Kaupankäyntipäivä |
Identity code of the financial instrument (ISIN) / Det finansiella instrumentets identifieringskod (ISIN-kod) / Rahoitusvälineen kaupankäyntitunnus (ISIN) |
Total number of shares purchased / Totalt antal återköpta aktier / Hankittujen osakkeiden lukumäärä |
Daily weighted average purchase price of the shares (CCY) / Aktiernas viktade genomsnittspris per dag (valuta) / Hankittujen osakkeiden päiväkohtainen painotettu keskihinta (valuutta)* |
Currency / Valuta / Valuutta |
Gross consideration (CCY) / Bruttobelopp (valuta) / Hankittujen osakkeiden hinta yhteensä (valuutta)* |
Venue (MIC) / Handelsplats (MIC-kod) / Markkinapaikka (MIC) |
Highest price paid per share (CCY) / Högsta pris som betalats per aktie (valuta) / Korkein osakekohtainen hinta (valuutta)* |
Lowest price paid per share (CCY) / Lägsta pris som betalats per aktie (valuta) / Matalin osakekohtainen hinta (valuutta)* |
|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 11/09/2025 | FI4000297767 | 133,017 | 13.6546 | EUR | 1,816,293.93 | XHEL | 13.7050 | 13.5950 |
| Sum: | 133,017 | 13.6546 | 1,816,293.93 | 13.7050 | 13.5950 | ||||
| NORDEA BANK ABP | 11/09/2025 | FI4000297767 | 119,754 | 149.4688 | SEK | 17,899,486.68 | XSTO | 150.0000 | 148.7500 |
| Sum: | 119,754 | 149.4688 | 17,899,486.68 | 150.0000 | 148.7500 | ||||
| NORDEA BANK ABP | 11/09/2025 | FI4000297767 | 13,218 | 101.9365 | DKK | 1,347,396.66 | XCSE | 102.2000 | 101.6000 |
| Sum: | 13,218 | 101.9365 | 1,347,396.66 | 102.2000 | 101.6000 |
* Rounded to four decimal places / * Avrundat till fyra decimaler / * Neljän desimaalin tarkkuuteen pyöristettynä
Individual trade details / Uppgifter om enskilda handelsposter / Kauppakohtaiset tiedot:
| Name of the issuer / Emittentens namn / Liikkeeseenlaskija |
Date / Datum / Päivä |
Time (CET) / Tid (CET) / Aika (CET) |
Identity code of the financial instrument (ISIN) / Det finansiella instrumentets identifieringskod (ISIN-kod) / Rahoitusvälineen kaupankäyntitunnus (ISIN) |
Currency / Valuta / Valuutta |
Price (CCY) / Pris (valuta) / Hinta (valuutta)* |
Direction / Riktning / Kaupan laji |
Quantity / Antal / Lukumäärä |
Transaction value (CCY) / Transaktionsvärde (valuta) / Kaupan arvo (valuutta)* |
Venue (MIC) / Handelsplats (MIC-kod) / Markkinapaikka (MIC) |
Reference number of the transaction / Transaktionens referensnummer / Kaupan viitenumero |
Execution within firm (algorithm) / Utförande inom företaget (algoritm) / Toteutus yrityksessä (algoritmi) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK | 11/09/2025 | 09:00:19.411 | FI4000297767 | EUR | 13.6900 | BUY / KÖP / OSTO | 1,159 | 15,866.71 | XHEL | B32252 | 2001001125 |
| NORDEA BANK | 11/09/2025 | 09:00:19.411 | FI4000297767 | EUR | 13.6900 | BUY / KÖP / OSTO | 1,365 | 18,686.85 | XHEL | B32253 | 2001001125 |
| NORDEA BANK | 11/09/2025 | 09:00:39.386 | FI4000297767 | EUR | 13.6850 | BUY / KÖP / OSTO | 1,180 | 16,148.30 | XHEL | B34437 | 2001001125 |
| NORDEA BANK | 11/09/2025 | 09:09:00.425 | FI4000297767 | EUR | 13.6600 | BUY / KÖP / OSTO | 966 | 13,195.56 | XHEL | B66742 | 2001001125 |
| NORDEA BANK | 11/09/2025 | 09:09:00.425 | FI4000297767 | EUR | 13.6600 | BUY / KÖP / OSTO | 192 | 2,622.72 | XHEL | B66743 | 2001001125 |
| NORDEA BANK | 11/09/2025 | 09:13:08.241 | FI4000297767 | EUR | 13.6500 | BUY / KÖP / OSTO | 33 | 450.45 | XHEL | B77805 | 2001001125 |
| NORDEA BANK | 11/09/2025 | 09:13:08.243 | FI4000297767 | EUR | 13.6500 | BUY / KÖP / OSTO | 770 | 10,510.50 | XHEL | B77807 | 2001001125 |
| NORDEA BANK | 11/09/2025 | 09:13:08.243 | FI4000297767 | EUR | 13.6500 | BUY / KÖP / OSTO | 1,327 | 18,113.55 | XHEL | B77808 | 2001001125 |
| NORDEA BANK | 11/09/2025 | 09:13:08.243 | FI4000297767 | EUR | 13.6500 | BUY / KÖP / OSTO | 266 | 3,630.90 | XHEL | B77809 | 2001001125 |
| NORDEA BANK | 11/09/2025 | 09:16:04.095 | FI4000297767 | EUR | 13.6550 | BUY / KÖP / OSTO | 232 | 3,167.96 | XHEL | B83952 | 2001001125 |
| NORDEA BANK | 11/09/2025 | 09:16:15.132 | FI4000297767 | EUR | 13.6550 | BUY / KÖP / OSTO | 784 | 10,705.52 | XHEL | B84391 | 2001001125 |
| NORDEA BANK | 11/09/2025 | 09:16:15.132 | FI4000297767 | EUR | 13.6550 | BUY / KÖP / OSTO | 1,141 | 15,580.36 | XHEL | B84393 | 2001001125 |
| NORDEA BANK | 11/09/2025 | 09:16:15.152 | FI4000297767 | EUR | 13.6550 | BUY / KÖP / OSTO | 784 | 10,705.52 | XHEL | B84394 | 2001001125 |
| NORDEA BANK | 11/09/2025 | 09:16:15.152 | FI4000297767 | EUR | 13.6550 | BUY / KÖP / OSTO | 364 | 4,970.42 | XHEL | B84395 | 2001001125 |
| NORDEA BANK | 11/09/2025 | 09:16:15.172 | FI4000297767 | EUR | 13.6550 | BUY / KÖP / OSTO | 187 | 2,553.49 | XHEL | B84398 | 2001001125 |
| NORDEA BANK | 11/09/2025 | 09:25:18.250 | FI4000297767 | EUR | 13.6500 | BUY / KÖP / OSTO | 748 | 10,210.20 | XHEL | B102964 | 2001001125 |
| NORDEA BANK | 11/09/2025 | 09:25:18.265 | FI4000297767 | EUR | 13.6500 | BUY / KÖP / OSTO | 748 | 10,210.20 | XHEL | B102982 | 2001001125 |
| NORDEA BANK | 11/09/2025 | 09:25:18.274 | FI4000297767 | EUR | 13.6500 | BUY / KÖP / OSTO | 748 | 10,210.20 | XHEL | B102992 | 2001001125 |
| NORDEA BANK | 11/09/2025 | 09:25:19.625 | FI4000297767 | EUR | 13.6500 | BUY / KÖP / OSTO | 414 | 5,651.10 | XHEL | B103098 | 2001001125 |
| NORDEA BANK | 11/09/2025 | 09:27:08.477 | FI4000297767 | EUR | 13.6350 | BUY / KÖP / OSTO | 1,243 | 16,948.31 | XHEL | B106824 | 2001001125 |
| NORDEA BANK | 11/09/2025 | 09:32:21.048 | FI4000297767 | EUR | 13.6150 | BUY / KÖP / OSTO | 1,315 | 17,903.73 | XHEL | B116966 | 2001001125 |
| NORDEA BANK | 11/09/2025 | 09:32:21.048 | FI4000297767 | EUR | 13.6150 | BUY / KÖP / OSTO | 1,290 | 17,563.35 | XHEL | B116968 | 2001001125 |
| NORDEA BANK | 11/09/2025 | 09:34:34.744 | FI4000297767 | EUR | 13.6050 | BUY / KÖP / OSTO | 320 | 4,353.60 | XHEL | B121161 | 2001001125 |
| NORDEA BANK | 11/09/2025 | 09:34:34.787 | FI4000297767 | EUR | 13.6050 | BUY / KÖP / OSTO | 780 | 10,611.90 | XHEL | B121169 | 2001001125 |
| NORDEA BANK | 11/09/2025 | 09:34:34.883 | FI4000297767 | EUR | 13.6050 | BUY / KÖP / OSTO | 78 | 1,061.19 | XHEL | B121216 | 2001001125 |
| NORDEA BANK | 11/09/2025 | 09:39:30.216 | FI4000297767 | EUR | 13.6300 | BUY / KÖP / OSTO | 1,164 | 15,865.32 | XHEL | B130544 | 2001001125 |
| NORDEA BANK | 11/09/2025 | 09:47:38.159 | FI4000297767 | EUR | 13.6450 | BUY / KÖP / OSTO | 2,115 | 28,859.18 | XHEL | B145613 | 2001001125 |
| NORDEA BANK | 11/09/2025 | 09:52:08.764 | FI4000297767 | EUR | 13.6500 | BUY / KÖP / OSTO | 764 | 10,428.60 | XHEL | B153387 | 2001001125 |
| NORDEA BANK | 11/09/2025 | 09:52:08.764 | FI4000297767 | EUR | 13.6500 | BUY / KÖP / OSTO | 705 | 9,623.25 | XHEL | B153388 | 2001001125 |
| NORDEA BANK | 11/09/2025 | 09:52:08.807 | FI4000297767 | EUR | 13.6500 | BUY / KÖP / OSTO | 59 | 805.35 | XHEL | B153391 | 2001001125 |
| NORDEA BANK | 11/09/2025 | 09:52:08.807 | FI4000297767 | EUR | 13.6500 | BUY / KÖP / OSTO | 764 | 10,428.60 | XHEL | B153392 | 2001001125 |
| NORDEA BANK | 11/09/2025 | 09:52:08.807 | FI4000297767 | EUR | 13.6500 | BUY / KÖP / OSTO | 231 | 3,153.15 | XHEL | B153393 | 2001001125 |
| NORDEA BANK | 11/09/2025 | 10:04:14.339 | FI4000297767 | EUR | 13.6700 | BUY / KÖP / OSTO | 671 | 9,172.57 | XHEL | B173577 | 2001001125 |
| NORDEA BANK | 11/09/2025 | 10:04:14.339 | FI4000297767 | EUR | 13.6700 | BUY / KÖP / OSTO | 523 | 7,149.41 | XHEL | B173578 | 2001001125 |
| NORDEA BANK | 11/09/2025 | 10:04:14.339 | FI4000297767 | EUR | 13.6700 | BUY / KÖP / OSTO | 778 | 10,635.26 | XHEL | B173579 | 2001001125 |
| NORDEA BANK | 11/09/2025 | 10:04:14.339 | FI4000297767 | EUR | 13.6700 | BUY / KÖP / OSTO | 171 | 2,337.57 | XHEL | B173580 | 2001001125 |
| NORDEA BANK | 11/09/2025 | 10:06:01.405 | FI4000297767 | EUR | 13.6750 | BUY / KÖP / OSTO | 2,317 | 31,684.98 | XHEL | B176162 | 2001001125 |
| NORDEA BANK | 11/09/2025 | 10:12:43.929 | FI4000297767 | EUR | 13.6750 | BUY / KÖP / OSTO | 1,265 | 17,298.88 | XHEL | B185234 | 2001001125 |
| NORDEA BANK | 11/09/2025 | 10:17:00.234 | FI4000297767 | EUR | 13.6900 | BUY / KÖP / OSTO | 1,314 | 17,988.66 | XHEL | B191555 | 2001001125 |
| NORDEA BANK | 11/09/2025 | 10:21:39.248 | FI4000297767 | EUR | 13.7050 | BUY / KÖP / OSTO | 1,199 | 16,432.30 | XHEL | B198293 | 2001001125 |
| NORDEA BANK | 11/09/2025 | 10:23:18.952 | FI4000297767 | EUR | 13.7050 | BUY / KÖP / OSTO | 1,332 | 18,255.06 | XHEL | B200386 | 2001001125 |
| NORDEA BANK | 11/09/2025 | 10:26:39.263 | FI4000297767 | EUR | 13.7050 | BUY / KÖP / OSTO | 1,183 | 16,213.02 | XHEL | B205022 | 2001001125 |
| NORDEA BANK | 11/09/2025 | 10:34:42.371 | FI4000297767 | EUR | 13.6900 | BUY / KÖP / OSTO | 1,367 | 18,714.23 | XHEL | B216325 | 2001001125 |
| NORDEA BANK | 11/09/2025 | 10:35:38.250 | FI4000297767 | EUR | 13.6900 | BUY / KÖP / OSTO | 1,289 | 17,646.41 | XHEL | B217429 | 2001001125 |
| NORDEA BANK | 11/09/2025 | 10:43:40.081 | FI4000297767 | EUR | 13.6700 | BUY / KÖP / OSTO | 1,115 | 15,242.05 | XHEL | B231150 | 2001001125 |
| NORDEA BANK | 11/09/2025 | 10:45:39.771 | FI4000297767 | EUR | 13.6700 | BUY / KÖP / OSTO | 1,146 | 15,665.82 | XHEL | B234838 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK | 11/09/2025 | 10:53:46.717 | FI4000297767 | EUR | 13.6550 | BUY / KÖP / OSTO | 1,217 | 16,618.14 | XHEL | B245437 | 2001001125 |
| NORDEA BANK | 11/09/2025 | 10:56:31.529 | FI4000297767 | EUR | 13.6450 | BUY / KÖP / OSTO | 1,146 | 15,637.17 | XHEL | B248767 | 2001001125 |
| NORDEA BANK | 11/09/2025 | 11:05:29.634 | FI4000297767 | EUR | 13.6450 | BUY / KÖP / OSTO | 1,292 | 17,629.34 | XHEL | B260008 | 2001001125 |
| NORDEA BANK | 11/09/2025 | 11:09:06.178 | FI4000297767 | EUR | 13.6550 | BUY / KÖP / OSTO | 458 | 6,253.99 | XHEL | B264582 | 2001001125 |
| NORDEA BANK | 11/09/2025 | 11:11:00.284 | FI4000297767 | EUR | 13.6500 | BUY / KÖP / OSTO | 896 | 12,230.40 | XHEL | B267128 | 2001001125 |
| NORDEA BANK | 11/09/2025 | 11:16:55.909 | FI4000297767 | EUR | 13.6250 | BUY / KÖP / OSTO | 1,279 | 17,426.38 | XHEL | B275768 | 2001001125 |
| NORDEA BANK | 11/09/2025 | 11:25:11.906 | FI4000297767 | EUR | 13.6500 | BUY / KÖP / OSTO | 31 | 423.15 | XHEL | B285360 | 2001001125 |
| NORDEA BANK | 11/09/2025 | 11:25:23.351 | FI4000297767 | EUR | 13.6500 | BUY / KÖP / OSTO | 1,114 | 15,206.10 | XHEL | B285607 | 2001001125 |
| NORDEA BANK | 11/09/2025 | 11:29:18.204 | FI4000297767 | EUR | 13.6600 | BUY / KÖP / OSTO | 173 | 2,363.18 | XHEL | B290439 | 2001001125 |
| NORDEA BANK | 11/09/2025 | 11:29:18.204 | FI4000297767 | EUR | 13.6600 | BUY / KÖP / OSTO | 357 | 4,876.62 | XHEL | B290441 | 2001001125 |
| NORDEA BANK | 11/09/2025 | 11:29:18.204 | FI4000297767 | EUR | 13.6600 | BUY / KÖP / OSTO | 28 | 382.48 | XHEL | B290443 | 2001001125 |
| NORDEA BANK | 11/09/2025 | 11:30:07.297 | FI4000297767 | EUR | 13.6550 | BUY / KÖP / OSTO | 1,652 | 22,558.06 | XHEL | B291554 | 2001001125 |
| NORDEA BANK | 11/09/2025 | 11:37:50.051 | FI4000297767 | EUR | 13.6500 | BUY / KÖP / OSTO | 1,279 | 17,458.35 | XHEL | B301701 | 2001001125 |
| NORDEA BANK | 11/09/2025 | 11:45:45.294 | FI4000297767 | EUR | 13.6550 | BUY / KÖP / OSTO | 1,315 | 17,956.33 | XHEL | B310728 | 2001001125 |
| NORDEA BANK | 11/09/2025 | 11:52:03.822 | FI4000297767 | EUR | 13.6450 | BUY / KÖP / OSTO | 1,181 | 16,114.75 | XHEL | B318506 | 2001001125 |
| NORDEA BANK | 11/09/2025 | 12:03:42.708 | FI4000297767 | EUR | 13.6600 | BUY / KÖP / OSTO | 1,169 | 15,968.54 | XHEL | B330402 | 2001001125 |
| NORDEA BANK | 11/09/2025 | 12:05:35.387 | FI4000297767 | EUR | 13.6550 | BUY / KÖP / OSTO | 765 | 10,446.08 | XHEL | B332337 | 2001001125 |
| NORDEA BANK | 11/09/2025 | 12:05:35.402 | FI4000297767 | EUR | 13.6550 | BUY / KÖP / OSTO | 765 | 10,446.08 | XHEL | B332341 | 2001001125 |
| NORDEA BANK | 11/09/2025 | 12:05:35.402 | FI4000297767 | EUR | 13.6550 | BUY / KÖP / OSTO | 29 | 396.00 | XHEL | B332343 | 2001001125 |
| NORDEA BANK | 11/09/2025 | 12:05:35.402 | FI4000297767 | EUR | 13.6550 | BUY / KÖP / OSTO | 1,778 | 24,278.59 | XHEL | B332344 | 2001001125 |
| NORDEA BANK | 11/09/2025 | 12:19:45.971 | FI4000297767 | EUR | 13.6550 | BUY / KÖP / OSTO | 2,420 | 33,045.10 | XHEL | B346315 | 2001001125 |
| NORDEA BANK | 11/09/2025 | 12:30:01.894 | FI4000297767 | EUR | 13.6600 | BUY / KÖP / OSTO | 906 | 12,375.96 | XHEL | B356580 | 2001001125 |
| NORDEA BANK | 11/09/2025 | 12:30:01.894 | FI4000297767 | EUR | 13.6600 | BUY / KÖP / OSTO | 436 | 5,955.76 | XHEL | B356581 | 2001001125 |
| NORDEA BANK | 11/09/2025 | 12:45:34.012 | FI4000297767 | EUR | 13.6700 | BUY / KÖP / OSTO | 604 | 8,256.68 | XHEL | B371486 | 2001001125 |
| NORDEA BANK | 11/09/2025 | 12:47:30.217 | FI4000297767 | EUR | 13.6700 | BUY / KÖP / OSTO | 1,739 | 23,772.13 | XHEL | B373118 | 2001001125 |
| NORDEA BANK | 11/09/2025 | 12:52:18.316 | FI4000297767 | EUR | 13.6850 | BUY / KÖP / OSTO | 486 | 6,650.91 | XHEL | B377683 | 2001001125 |
| NORDEA BANK | 11/09/2025 | 12:52:18.316 | FI4000297767 | EUR | 13.6850 | BUY / KÖP / OSTO | 732 | 10,017.42 | XHEL | B377684 | 2001001125 |
| NORDEA BANK | 11/09/2025 | 12:52:18.316 | FI4000297767 | EUR | 13.6850 | BUY / KÖP / OSTO | 104 | 1,423.24 | XHEL | B377685 | 2001001125 |
| NORDEA BANK | 11/09/2025 | 13:02:26.436 | FI4000297767 | EUR | 13.6800 | BUY / KÖP / OSTO | 1,308 | 17,893.44 | XHEL | B387459 | 2001001125 |
| NORDEA BANK | 11/09/2025 | 13:08:17.268 | FI4000297767 | EUR | 13.6900 | BUY / KÖP / OSTO | 1,319 | 18,057.11 | XHEL | B392421 | 2001001125 |
| NORDEA BANK | 11/09/2025 | 13:22:30.660 | FI4000297767 | EUR | 13.6950 | BUY / KÖP / OSTO | 1,205 | 16,502.48 | XHEL | B406894 | 2001001125 |
| NORDEA BANK | 11/09/2025 | 13:25:46.676 | FI4000297767 | EUR | 13.6950 | BUY / KÖP / OSTO | 2,335 | 31,977.83 | XHEL | B410195 | 2001001125 |
| NORDEA BANK | 11/09/2025 | 13:30:53.111 | FI4000297767 | EUR | 13.6950 | BUY / KÖP / OSTO | 1,243 | 17,022.89 | XHEL | B414965 | 2001001125 |
| NORDEA BANK | 11/09/2025 | 13:48:43.727 | FI4000297767 | EUR | 13.6800 | BUY / KÖP / OSTO | 3,654 | 49,986.72 | XHEL | B433708 | 2001001125 |
| NORDEA BANK | 11/09/2025 | 14:05:00.151 | FI4000297767 | EUR | 13.6800 | BUY / KÖP / OSTO | 1,132 | 15,485.76 | XHEL | B450635 | 2001001125 |
| NORDEA BANK | 11/09/2025 | 14:05:04.933 | FI4000297767 | EUR | 13.6800 | BUY / KÖP / OSTO | 59 | 807.12 | XHEL | B450748 | 2001001125 |
| NORDEA BANK | 11/09/2025 | 14:05:04.950 | FI4000297767 | EUR | 13.6800 | BUY / KÖP / OSTO | 1,050 | 14,364.00 | XHEL | B450753 | 2001001125 |
| NORDEA BANK | 11/09/2025 | 14:15:19.985 | FI4000297767 | EUR | 13.6800 | BUY / KÖP / OSTO | 1,156 | 15,814.08 | XHEL | B460479 | 2001001125 |
| NORDEA BANK | 11/09/2025 | 14:15:19.985 | FI4000297767 | EUR | 13.6800 | BUY / KÖP / OSTO | 1,139 | 15,581.52 | XHEL | B460480 | 2001001125 |
| NORDEA BANK | 11/09/2025 | 14:25:46.425 | FI4000297767 | EUR | 13.6900 | BUY / KÖP / OSTO | 652 | 8,925.88 | XHEL | B472825 | 2001001125 |
| NORDEA BANK | 11/09/2025 | 14:25:46.433 | FI4000297767 | EUR | 13.6900 | BUY / KÖP / OSTO | 1,883 | 25,778.27 | XHEL | B472935 | 2001001125 |
| NORDEA BANK | 11/09/2025 | 14:28:48.217 | FI4000297767 | EUR | 13.6850 | BUY / KÖP / OSTO | 1,327 | 18,160.00 | XHEL | B476567 | 2001001125 |
| NORDEA BANK | 11/09/2025 | 14:39:47.617 | FI4000297767 | EUR | 13.6500 | BUY / KÖP / OSTO | 1,140 | 15,561.00 | XHEL | B500275 | 2001001125 |
| NORDEA BANK | 11/09/2025 | 14:45:23.217 | FI4000297767 | EUR | 13.6650 | BUY / KÖP / OSTO | 705 | 9,633.83 | XHEL | B507949 | 2001001125 |
| NORDEA BANK | 11/09/2025 | 14:45:23.232 | FI4000297767 | EUR | 13.6650 | BUY / KÖP / OSTO | 705 | 9,633.83 | XHEL | B507952 | 2001001125 |
| NORDEA BANK | 11/09/2025 | 14:45:23.232 | FI4000297767 | EUR | 13.6650 | BUY / KÖP / OSTO | 952 | 13,009.08 | XHEL | B507953 | 2001001125 |
| NORDEA BANK | 11/09/2025 | 14:53:34.309 | FI4000297767 | EUR | 13.6750 | BUY / KÖP / OSTO | 742 | 10,146.85 | XHEL | B518759 | 2001001125 |
| NORDEA BANK | 11/09/2025 | 14:53:34.309 | FI4000297767 | EUR | 13.6750 | BUY / KÖP / OSTO | 742 | 10,146.85 | XHEL | B518760 | 2001001125 |
| NORDEA BANK | 11/09/2025 | 14:53:34.309 | FI4000297767 | EUR | 13.6750 | BUY / KÖP / OSTO | 742 | 10,146.85 | XHEL | B518761 | 2001001125 |
| NORDEA BANK | 11/09/2025 | 14:53:34.324 | FI4000297767 | EUR | 13.6750 | BUY / KÖP / OSTO | 220 | 3,008.50 | XHEL | B518762 | 2001001125 |
| NORDEA BANK | 11/09/2025 | 15:01:40.623 | FI4000297767 | EUR | 13.6750 | BUY / KÖP / OSTO | 583 | 7,972.53 | XHEL | B529024 | 2001001125 |
| NORDEA BANK | 11/09/2025 | 15:01:40.623 | FI4000297767 | EUR | 13.6750 | BUY / KÖP / OSTO | 693 | 9,476.78 | XHEL | B529025 | 2001001125 |
| NORDEA BANK | 11/09/2025 | 15:04:36.331 | FI4000297767 | EUR | 13.6650 | BUY / KÖP / OSTO | 1,625 | 22,205.63 | XHEL | B533169 | 2001001125 |
| NORDEA BANK | 11/09/2025 | 15:12:26.327 | FI4000297767 | EUR | 13.6400 | BUY / KÖP / OSTO | 1,105 | 15,072.20 | XHEL | B543950 | 2001001125 |
| NORDEA BANK | 11/09/2025 | 15:18:04.291 | FI4000297767 | EUR | 13.6450 | BUY / KÖP / OSTO | 1,169 | 15,951.01 | XHEL | B551291 | 2001001125 |
| NORDEA BANK | 11/09/2025 | 15:22:45.588 | FI4000297767 | EUR | 13.6450 | BUY / KÖP / OSTO | 1,148 | 15,664.46 | XHEL | B556564 | 2001001125 |
| NORDEA BANK | 11/09/2025 | 15:22:49.393 | FI4000297767 | EUR | 13.6400 | BUY / KÖP / OSTO | 1,179 | 16,081.56 | XHEL | B556600 | 2001001125 |
| NORDEA BANK | 11/09/2025 | 15:28:00.236 | FI4000297767 | EUR | 13.6350 | BUY / KÖP / OSTO | 1,172 | 15,980.22 | XHEL | B561949 | 2001001125 |
| NORDEA BANK | 11/09/2025 | 15:31:01.180 | FI4000297767 | EUR | 13.6200 | BUY / KÖP / OSTO | 828 | 11,277.36 | XHEL | B566915 | 2001001125 |
| NORDEA BANK | 11/09/2025 | 15:34:00.915 | FI4000297767 | EUR | 13.6250 | BUY / KÖP / OSTO | 1,228 | 16,731.50 | XHEL | B573471 | 2001001125 |
| NORDEA BANK | 11/09/2025 | 15:34:00.915 | FI4000297767 | EUR | 13.6250 | BUY / KÖP / OSTO | 147 | 2,002.88 | XHEL | B573472 | 2001001125 |
| NORDEA BANK | 11/09/2025 | 15:39:33.755 | FI4000297767 | EUR | 13.6200 | BUY / KÖP / OSTO | 1,260 | 17,161.20 | XHEL | B581924 | 2001001125 |
| NORDEA BANK | 11/09/2025 | 15:45:05.996 | FI4000297767 | EUR | 13.6350 | BUY / KÖP / OSTO | 1,435 | 19,566.23 | XHEL | B593065 | 2001001125 |
| NORDEA BANK | 11/09/2025 | 15:45:05.996 | FI4000297767 | EUR | 13.6350 | BUY / KÖP / OSTO | 841 | 11,467.04 | XHEL | B593066 | 2001001125 |
| NORDEA BANK | 11/09/2025 | 15:47:29.180 | FI4000297767 | EUR | 13.6350 | BUY / KÖP / OSTO | 625 | 8,521.88 | XHEL | B598419 | 2001001125 |
| NORDEA BANK | 11/09/2025 | 15:47:29.180 | FI4000297767 | EUR | 13.6350 | BUY / KÖP / OSTO | 657 | 8,958.20 | XHEL | B598420 | 2001001125 |
| NORDEA BANK | 11/09/2025 | 15:59:00.710 | FI4000297767 | EUR | 13.6600 | BUY / KÖP / OSTO | 681 | 9,302.46 | XHEL | B621955 | 2001001125 |
| NORDEA BANK | 11/09/2025 | 15:59:00.710 | FI4000297767 | EUR | 13.6600 | BUY / KÖP / OSTO | 1,564 | 21,364.24 | XHEL | B621957 | 2001001125 |
| NORDEA BANK | 11/09/2025 | 16:02:58.256 | FI4000297767 | EUR | 13.6450 | BUY / KÖP / OSTO | 376 | 5,130.52 | XHEL | B630757 | 2001001125 |
| NORDEA BANK | 11/09/2025 | 16:02:58.256 | FI4000297767 | EUR | 13.6450 | BUY / KÖP / OSTO | 899 | 12,266.86 | XHEL | B630758 | 2001001125 |
| NORDEA BANK | 11/09/2025 | 16:02:58.271 | FI4000297767 | EUR | 13.6450 | BUY / KÖP / OSTO | 1,284 | 17,520.18 | XHEL | B630775 | 2001001125 |
| NORDEA BANK | 11/09/2025 | 16:06:37.299 | FI4000297767 | EUR | 13.6350 | BUY / KÖP / OSTO | 1,149 | 15,666.62 | XHEL | B637502 | 2001001125 |
| NORDEA BANK | 11/09/2025 | 16:12:06.136 | FI4000297767 | EUR | 13.6300 | BUY / KÖP / OSTO | 1,146 | 15,619.98 | XHEL | B649095 | 2001001125 |
| NORDEA BANK | 11/09/2025 | 16:14:40.407 | FI4000297767 | EUR | 13.6300 | BUY / KÖP / OSTO | 45 | 613.35 | XHEL | B653896 | 2001001125 |
| NORDEA BANK | 11/09/2025 | 16:14:40.427 | FI4000297767 | EUR | 13.6300 | BUY / KÖP / OSTO | 407 | 5,547.41 | XHEL | B653904 | 2001001125 |
| 2001001125 | |
|---|---|
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 |
| NORDEA BANK | 11/09/2025 | 16:14:40.456 | FI4000297767 | EUR | 13.6300 | BUY / KÖP / OSTO | 703 | 9,581.89 | XHEL | B653906 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK | 11/09/2025 | 16:14:40.456 | FI4000297767 | EUR | 13.6300 | BUY / KÖP / OSTO | 1,147 | 15,633.61 | XHEL | B653908 | 2001001125 |
| NORDEA BANK | 11/09/2025 | 16:22:41.116 | FI4000297767 | EUR | 13.6350 | BUY / KÖP / OSTO | 2,473 | 33,719.36 | XHEL | B669298 | 2001001125 |
| NORDEA BANK | 11/09/2025 | 16:29:07.804 | FI4000297767 | EUR | 13.6250 | BUY / KÖP / OSTO | 1,225 | 16,690.63 | XHEL | B681137 | 2001001125 |
| NORDEA BANK | 11/09/2025 | 16:35:18.795 | FI4000297767 | EUR | 13.6150 | BUY / KÖP / OSTO | 1,273 | 17,331.90 | XHEL | B693755 | 2001001125 |
| NORDEA BANK | 11/09/2025 | 16:38:38.842 | FI4000297767 | EUR | 13.6100 | BUY / KÖP / OSTO | 1,307 | 17,788.27 | XHEL | B699094 | 2001001125 |
| NORDEA BANK | 11/09/2025 | 16:40:11.466 | FI4000297767 | EUR | 13.6050 | BUY / KÖP / OSTO | 1,383 | 18,815.72 | XHEL | B701398 | 2001001125 |
| NORDEA BANK | 11/09/2025 | 16:50:54.337 | FI4000297767 | EUR | 13.6150 | BUY / KÖP / OSTO | 1,192 | 16,229.08 | XHEL | B721563 | 2001001125 |
| NORDEA BANK | 11/09/2025 | 16:50:54.337 | FI4000297767 | EUR | 13.6150 | BUY / KÖP / OSTO | 1,160 | 15,793.40 | XHEL | B721564 | 2001001125 |
| NORDEA BANK | 11/09/2025 | 16:53:38.209 | FI4000297767 | EUR | 13.6150 | BUY / KÖP / OSTO | 1,096 | 14,922.04 | XHEL | B727588 | 2001001125 |
| NORDEA BANK | 11/09/2025 | 16:54:58.560 | FI4000297767 | EUR | 13.6150 | BUY / KÖP / OSTO | 1,101 | 14,990.12 | XHEL | B730584 | 2001001125 |
| NORDEA BANK | 11/09/2025 | 16:56:17.351 | FI4000297767 | EUR | 13.6150 | BUY / KÖP / OSTO | 1,155 | 15,725.33 | XHEL | B732954 | 2001001125 |
| NORDEA BANK | 11/09/2025 | 17:00:00.165 | FI4000297767 | EUR | 13.6100 | BUY / KÖP / OSTO | 1,243 | 16,917.23 | XHEL | B745015 | 2001001125 |
| NORDEA BANK | 11/09/2025 | 17:01:02.226 | FI4000297767 | EUR | 13.6050 | BUY / KÖP / OSTO | 1,276 | 17,359.98 | XHEL | B746523 | 2001001125 |
| NORDEA BANK | 11/09/2025 | 17:04:19.643 | FI4000297767 | EUR | 13.6000 | BUY / KÖP / OSTO | 1,217 | 16,551.20 | XHEL | B751496 | 2001001125 |
| NORDEA BANK | 11/09/2025 | 17:06:20.921 | FI4000297767 | EUR | 13.5950 | BUY / KÖP / OSTO | 153 | 2,080.04 | XHEL | B754924 | 2001001116 |
| NORDEA BANK ABP | 11/09/2025 | 09:00:19.411 | FI4000297767 | SEK | 149.8500 | BUY / KÖP / OSTO | 1,060 | 158,841.00 | XSTO | B32254 | 2001001125 |
| NORDEA BANK ABP | 11/09/2025 | 09:00:19.411 | FI4000297767 | SEK | 149.8500 | BUY / KÖP / OSTO | 200 | 29,970.00 | XSTO | B32255 | 2001001125 |
| NORDEA BANK ABP | 11/09/2025 | 09:00:19.411 | FI4000297767 | SEK | 149.8500 | BUY / KÖP / OSTO | 937 | 140,409.45 | XSTO | B32256 | 2001001125 |
| NORDEA BANK ABP | 11/09/2025 | 09:00:39.386 | FI4000297767 | SEK | 149.8000 | BUY / KÖP / OSTO | 650 | 97,370.00 | XSTO | B34440 | 2001001125 |
| NORDEA BANK ABP | 11/09/2025 | 09:00:39.386 | FI4000297767 | SEK | 149.8000 | BUY / KÖP / OSTO | 420 | 62,916.00 | XSTO | B34441 | 2001001125 |
| NORDEA BANK ABP | 11/09/2025 | 09:02:18.620 | FI4000297767 | SEK | 149.7000 | BUY / KÖP / OSTO | 897 | 134,280.90 | XSTO | B42364 | 2001001125 |
| NORDEA BANK ABP | 11/09/2025 | 09:04:42.445 | FI4000297767 | DKK | 102.0000 | BUY / KÖP / OSTO | 773 | 78,846.00 | XCSE | B51674 | 2001001125 |
| NORDEA BANK ABP | 11/09/2025 | 09:09:05.765 | FI4000297767 | SEK | 149.4500 | BUY / KÖP / OSTO | 1,874 | 280,069.30 | XSTO | B67050 | 2001001125 |
| NORDEA BANK ABP | 11/09/2025 | 09:13:41.692 | FI4000297767 | SEK | 149.4000 | BUY / KÖP / OSTO | 3 | 448.20 | XSTO | B79004 | 2001001125 |
| NORDEA BANK ABP | 11/09/2025 | 09:15:17.146 | FI4000297767 | SEK | 149.4500 | BUY / KÖP / OSTO | 1,013 | 151,392.85 | XSTO | B82056 | 2001001125 |
| NORDEA BANK ABP | 11/09/2025 | 09:16:02.626 | FI4000297767 | SEK | 149.5000 | BUY / KÖP / OSTO | 950 | 142,025.00 | XSTO | B83903 | 2001001125 |
| NORDEA BANK ABP | 11/09/2025 | 09:17:41.863 | FI4000297767 | SEK | 149.4500 | BUY / KÖP / OSTO | 830 | 124,043.50 | XSTO | B86963 | 2001001125 |
| NORDEA BANK ABP | 11/09/2025 | 09:22:28.455 | FI4000297767 | SEK | 149.4500 | BUY / KÖP / OSTO | 2,523 | 377,062.35 | XSTO | B97554 | 2001001125 |
| NORDEA BANK ABP | 11/09/2025 | 09:25:18.052 | FI4000297767 | SEK | 149.3500 | BUY / KÖP / OSTO | 949 | 141,733.15 | XSTO | B102942 | 2001001125 |
| NORDEA BANK ABP | 11/09/2025 | 09:27:08.527 | FI4000297767 | SEK | 149.1500 | BUY / KÖP / OSTO | 871 | 129,909.65 | XSTO | B106859 | 2001001125 |
| NORDEA BANK ABP | 11/09/2025 | 09:29:21.790 | FI4000297767 | SEK | 149.1500 | BUY / KÖP / OSTO | 946 | 141,095.90 | XSTO | B111256 | 2001001125 |
| NORDEA BANK ABP | 11/09/2025 | 09:34:27.156 | FI4000297767 | SEK | 148.9500 | BUY / KÖP / OSTO | 891 | 132,714.45 | XSTO | B120898 | 2001001125 |
| NORDEA BANK ABP | 11/09/2025 | 09:37:19.093 | FI4000297767 | SEK | 149.2000 | BUY / KÖP / OSTO | 221 | 32,973.20 | XSTO | B126700 | 2001001125 |
| NORDEA BANK ABP | 11/09/2025 | 09:37:19.093 | FI4000297767 | SEK | 149.2000 | BUY / KÖP / OSTO | 381 | 56,845.20 | XSTO | B126702 | 2001001125 |
| NORDEA BANK ABP | 11/09/2025 | 09:37:19.093 | FI4000297767 | SEK | 149.2000 | BUY / KÖP / OSTO | 181 | 27,005.20 | XSTO | B126704 | 2001001125 |
| NORDEA BANK ABP | 11/09/2025 | 09:37:19.093 | FI4000297767 | SEK | 149.2000 | BUY / KÖP / OSTO | 69 | 10,294.80 | XSTO | B126705 | 2001001125 |
| NORDEA BANK ABP | 11/09/2025 | 09:38:56.331 | FI4000297767 | DKK | 101.7500 | BUY / KÖP / OSTO | 421 | 42,836.75 | XCSE | B129578 | 2001001125 |
| NORDEA BANK ABP | 11/09/2025 | 09:43:23.222 | FI4000297767 | SEK | 149.4000 | BUY / KÖP / OSTO | 1,995 | 298,053.00 | XSTO | B138028 | 2001001125 |
| NORDEA BANK ABP | 11/09/2025 | 09:43:27.214 | FI4000297767 | SEK | 149.3500 | BUY / KÖP / OSTO | 392 | 58,545.20 | XSTO | B138194 | 2001001125 |
| NORDEA BANK ABP | 11/09/2025 | 09:49:00.392 | FI4000297767 | DKK | 101.9000 | BUY / KÖP / OSTO | 685 | 69,801.50 | XCSE | B147928 | 2001001125 |
| NORDEA BANK ABP | 11/09/2025 | 09:50:11.112 | FI4000297767 | SEK | 149.4000 | BUY / KÖP / OSTO | 1,718 | 256,669.20 | XSTO | B150095 | 2001001125 |
| NORDEA BANK ABP | 11/09/2025 | 09:50:11.183 | FI4000297767 | SEK | 149.3500 | BUY / KÖP / OSTO | 882 | 131,726.70 | XSTO | B150104 | 2001001125 |
| NORDEA BANK ABP | 11/09/2025 | 10:00:08.418 | FI4000297767 | SEK | 149.4500 | BUY / KÖP / OSTO | 965 | 144,219.25 | XSTO | B166695 | 2001001125 |
| NORDEA BANK ABP | 11/09/2025 | 10:03:20.730 | FI4000297767 | SEK | 149.6000 | BUY / KÖP / OSTO | 75 | 11,220.00 | XSTO | B171671 | 2001001125 |
| NORDEA BANK ABP | 11/09/2025 | 10:03:20.988 | FI4000297767 | SEK | 149.6000 | BUY / KÖP / OSTO | 872 | 130,451.20 | XSTO | B171681 | 2001001125 |
| NORDEA BANK ABP | 11/09/2025 | 10:06:01.237 | FI4000297767 | SEK | 149.6500 | BUY / KÖP / OSTO | 2,238 | 334,916.70 | XSTO | B176148 | 2001001125 |
| NORDEA BANK ABP | 11/09/2025 | 10:06:01.237 | FI4000297767 | SEK | 149.6500 | BUY / KÖP / OSTO | 294 | 43,997.10 | XSTO | B176149 | 2001001125 |
| NORDEA BANK ABP | 11/09/2025 | 10:06:01.237 | FI4000297767 | SEK | 149.6500 | BUY / KÖP / OSTO | 900 | 134,685.00 | XSTO | B176150 | 2001001125 |
| NORDEA BANK ABP | 11/09/2025 | 10:08:52.547 | FI4000297767 | DKK | 102.0500 | BUY / KÖP / OSTO | 5 | 510.25 | XCSE | B180022 | 2001001125 |
| NORDEA BANK ABP | 11/09/2025 | 10:11:19.031 | FI4000297767 | DKK | 102.1000 | BUY / KÖP / OSTO | 462 | 47,170.20 | XCSE | B183559 | 2001001125 |
| NORDEA BANK ABP | 11/09/2025 | 10:11:19.031 | FI4000297767 | DKK | 102.1000 | BUY / KÖP / OSTO | 2 | 204.20 | XCSE | B183560 | 2001001125 |
| NORDEA BANK ABP | 11/09/2025 | 10:11:20.358 | FI4000297767 | DKK | 102.1000 | BUY / KÖP / OSTO | 464 | 47,374.40 | XCSE | B183599 | 2001001125 |
| NORDEA BANK ABP | 11/09/2025 | 10:11:20.358 | FI4000297767 | DKK | 102.1000 | BUY / KÖP / OSTO | 464 | 47,374.40 | XCSE | B183600 | 2001001125 |
| NORDEA BANK ABP | 11/09/2025 | 10:11:20.358 | FI4000297767 | DKK | 102.1000 | BUY / KÖP / OSTO | 237 | 24,197.70 | XCSE | B183601 | 2001001125 |
| NORDEA BANK ABP | 11/09/2025 | 10:17:00.031 | FI4000297767 | SEK | 149.8500 | BUY / KÖP / OSTO | 1,260 | 188,811.00 | XSTO | B191527 | 2001001125 |
| NORDEA BANK ABP | 11/09/2025 | 10:17:00.031 | FI4000297767 | SEK | 149.8500 | BUY / KÖP / OSTO | 535 | 80,169.75 | XSTO | B191528 | 2001001125 |
| NORDEA BANK ABP | 11/09/2025 | 10:17:00.031 | FI4000297767 | SEK | 149.8500 | BUY / KÖP / OSTO | 958 | 143,556.30 | XSTO | B191529 | 2001001125 |
| NORDEA BANK ABP | 11/09/2025 | 10:21:41.350 | FI4000297767 | SEK | 149.9000 | BUY / KÖP / OSTO | 850 | 127,415.00 | XSTO | B198352 | 2001001125 |
| NORDEA BANK ABP | 11/09/2025 | 10:28:29.382 | FI4000297767 | SEK | 149.9000 | BUY / KÖP / OSTO | 878 | 131,612.20 | XSTO | B207634 | 2001001125 |
| NORDEA BANK ABP | 11/09/2025 | 10:29:51.650 | FI4000297767 | SEK | 149.8500 | BUY / KÖP / OSTO | 860 | 128,871.00 | XSTO | B209422 | 2001001125 |
| NORDEA BANK ABP | 11/09/2025 | 10:31:05.581 | FI4000297767 | SEK | 149.8000 | BUY / KÖP / OSTO | 915 | 137,067.00 | XSTO | B211577 | 2001001125 |
| NORDEA BANK ABP | 11/09/2025 | 10:38:26.053 | FI4000297767 | SEK | 149.6000 | BUY / KÖP / OSTO | 3 | 448.80 | XSTO | B222902 | 2001001125 |
| NORDEA BANK ABP | 11/09/2025 | 10:39:51.572 | FI4000297767 | SEK | 149.6500 | BUY / KÖP / OSTO | 304 | 45,493.60 | XSTO | B225275 | 2001001125 |
| NORDEA BANK ABP | 11/09/2025 | 10:39:51.602 | FI4000297767 | SEK | 149.6500 | BUY / KÖP / OSTO | 679 | 101,612.35 | XSTO | B225276 | 2001001125 |
| NORDEA BANK ABP | 11/09/2025 | 10:39:51.602 | FI4000297767 | SEK | 149.6500 | BUY / KÖP / OSTO | 81 | 12,121.65 | XSTO | B225277 | 2001001125 |
| NORDEA BANK ABP | 11/09/2025 | 10:39:51.602 | FI4000297767 | SEK | 149.6500 | BUY / KÖP / OSTO | 163 | 24,392.95 | XSTO | B225278 | 2001001125 |
| NORDEA BANK ABP | 11/09/2025 | 10:39:51.618 | FI4000297767 | SEK | 149.6500 | BUY / KÖP / OSTO | 226 | 33,820.90 | XSTO | B225279 | 2001001125 |
| NORDEA BANK ABP | 11/09/2025 | 10:39:52.445 | FI4000297767 | SEK | 149.6500 | BUY / KÖP / OSTO | 621 | 92,932.65 | XSTO | B225321 | 2001001125 |
| NORDEA BANK ABP | 11/09/2025 | 10:49:52.830 | FI4000297767 | SEK | 149.6500 | BUY / KÖP / OSTO | 991 | 148,303.15 | XSTO | B240191 | 2001001125 |
| NORDEA BANK ABP | 11/09/2025 | 10:55:26.650 | FI4000297767 | SEK | 149.4000 | BUY / KÖP / OSTO | 798 | 119,221.20 | XSTO | B247334 | 2001001125 |
| NORDEA BANK ABP | 11/09/2025 | 10:55:26.650 | FI4000297767 | SEK | 149.4000 | BUY / KÖP / OSTO | 177 | 26,443.80 | XSTO | B247335 | 2001001125 |
| NORDEA BANK ABP | 11/09/2025 | 10:59:08.414 | FI4000297767 | SEK | 149.3500 | BUY / KÖP / OSTO | 649 | 96,928.15 | XSTO | B251901 | 2001001125 |
| NORDEA BANK ABP | 11/09/2025 | 10:59:08.414 | FI4000297767 | SEK | 149.3500 | BUY / KÖP / OSTO | 1,068 | 159,505.80 | XSTO | B251902 | 2001001125 |
| NORDEA BANK ABP | 11/09/2025 | 11:10:58.274 | FI4000297767 | SEK | 149.5500 | BUY / KÖP / OSTO | 776 | 116,050.80 | XSTO | B267110 | 2001001125 |
| NORDEA BANK ABP | 11/09/2025 | 11:10:58.275 | FI4000297767 | SEK | 149.5500 | BUY / KÖP / OSTO | 1,018 | 152,241.90 | XSTO | B267111 | 2001001125 |
| 2001001125 |
|---|
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001116 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| NORDEA BANK ABP | 11/09/2025 | 11:10:58.275 | FI4000297767 | SEK | 149.5500 | BUY / KÖP / OSTO | 879 | 131,454.45 | XSTO | B267112 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 11/09/2025 | 11:16:55.908 | FI4000297767 | DKK | 101.7000 | BUY / KÖP / OSTO | 1,364 | 138,718.80 | XCSE | B275760 | 2001001125 |
| NORDEA BANK ABP | 11/09/2025 | 11:16:55.908 | FI4000297767 | SEK | 149.2500 | BUY / KÖP / OSTO | 993 | 148,205.25 | XSTO | B275764 | 2001001125 |
| NORDEA BANK ABP | 11/09/2025 | 11:26:39.055 | FI4000297767 | SEK | 149.5500 | BUY / KÖP / OSTO | 943 | 141,025.65 | XSTO | B287356 | 2001001125 |
| NORDEA BANK ABP | 11/09/2025 | 11:26:39.055 | FI4000297767 | SEK | 149.5500 | BUY / KÖP / OSTO | 50 | 7,477.50 | XSTO | B287357 | 2001001125 |
| NORDEA BANK ABP | 11/09/2025 | 11:29:15.414 | FI4000297767 | SEK | 149.6500 | BUY / KÖP / OSTO | 883 | 132,140.95 | XSTO | B290405 | 2001001125 |
| NORDEA BANK ABP | 11/09/2025 | 11:30:07.288 | FI4000297767 | SEK | 149.6000 | BUY / KÖP / OSTO | 819 | 122,522.40 | XSTO | B291550 | 2001001125 |
| NORDEA BANK ABP | 11/09/2025 | 11:30:07.288 | FI4000297767 | SEK | 149.6000 | BUY / KÖP / OSTO | 56 | 8,377.60 | XSTO | B291551 | 2001001125 |
| NORDEA BANK ABP | 11/09/2025 | 11:33:57.070 | FI4000297767 | SEK | 149.5500 | BUY / KÖP / OSTO | 75 | 11,216.25 | XSTO | B296319 | 2001001125 |
| NORDEA BANK ABP | 11/09/2025 | 11:33:57.070 | FI4000297767 | SEK | 149.5500 | BUY / KÖP / OSTO | 825 | 123,378.75 | XSTO | B296320 | 2001001125 |
| NORDEA BANK ABP | 11/09/2025 | 11:42:13.446 | FI4000297767 | SEK | 149.5500 | BUY / KÖP / OSTO | 877 | 131,155.35 | XSTO | B306533 | 2001001125 |
| NORDEA BANK ABP | 11/09/2025 | 11:42:13.461 | FI4000297767 | DKK | 101.9000 | BUY / KÖP / OSTO | 662 | 67,457.80 | XCSE | B306543 | 2001001125 |
| NORDEA BANK ABP | 11/09/2025 | 11:45:30.103 | FI4000297767 | SEK | 149.6000 | BUY / KÖP / OSTO | 913 | 136,584.80 | XSTO | B310427 | 2001001125 |
| NORDEA BANK ABP | 11/09/2025 | 11:48:10.135 | FI4000297767 | SEK | 149.5000 | BUY / KÖP / OSTO | 835 | 124,832.50 | XSTO | B314128 | 2001001125 |
| NORDEA BANK ABP | 11/09/2025 | 12:00:45.030 | FI4000297767 | SEK | 149.5000 | BUY / KÖP / OSTO | 986 | 147,407.00 | XSTO | B327452 | 2001001125 |
| NORDEA BANK ABP | 11/09/2025 | 12:05:31.733 | FI4000297767 | SEK | 149.6000 | BUY / KÖP / OSTO | 1,667 | 249,383.20 | XSTO | B332270 | 2001001125 |
| NORDEA BANK ABP | 11/09/2025 | 12:08:44.302 | FI4000297767 | SEK | 149.5000 | BUY / KÖP / OSTO | 857 | 128,121.50 | XSTO | B335391 | 2001001125 |
| NORDEA BANK ABP | 11/09/2025 | 12:15:28.308 | FI4000297767 | SEK | 149.5500 | BUY / KÖP / OSTO | 624 | 93,319.20 | XSTO | B341992 | 2001001125 |
| NORDEA BANK ABP | 11/09/2025 | 12:15:28.308 | FI4000297767 | SEK | 149.5500 | BUY / KÖP / OSTO | 328 | 49,052.40 | XSTO | B341993 | 2001001125 |
| NORDEA BANK ABP | 11/09/2025 | 12:20:11.868 | FI4000297767 | SEK | 149.5000 | BUY / KÖP / OSTO | 986 | 147,407.00 | XSTO | B346951 | 2001001125 |
| NORDEA BANK ABP | 11/09/2025 | 12:30:01.915 | FI4000297767 | SEK | 149.6500 | BUY / KÖP / OSTO | 929 | 139,024.85 | XSTO | B356585 | 2001001125 |
| NORDEA BANK ABP | 11/09/2025 | 12:32:00.133 | FI4000297767 | SEK | 149.6000 | BUY / KÖP / OSTO | 572 | 85,571.20 | XSTO | B358464 | 2001001125 |
| NORDEA BANK ABP | 11/09/2025 | 12:32:00.133 | FI4000297767 | SEK | 149.6000 | BUY / KÖP / OSTO | 324 | 48,470.40 | XSTO | B358465 | 2001001125 |
| NORDEA BANK ABP | 11/09/2025 | 12:36:46.775 | FI4000297767 | SEK | 149.5500 | BUY / KÖP / OSTO | 986 | 147,456.30 | XSTO | B363226 | 2001001125 |
| NORDEA BANK ABP | 11/09/2025 | 12:48:14.504 | FI4000297767 | SEK | 149.8000 | BUY / KÖP / OSTO | 947 | 141,860.60 | XSTO | B373726 | 2001001125 |
| NORDEA BANK ABP | 11/09/2025 | 12:48:14.504 | FI4000297767 | SEK | 149.8000 | BUY / KÖP / OSTO | 904 | 135,419.20 | XSTO | B373727 | 2001001125 |
| NORDEA BANK ABP | 11/09/2025 | 12:56:00.163 | FI4000297767 | SEK | 149.9000 | BUY / KÖP / OSTO | 866 | 129,813.40 | XSTO | B381138 | 2001001125 |
| NORDEA BANK ABP | 11/09/2025 | 12:58:23.233 | FI4000297767 | DKK | 102.1500 | BUY / KÖP / OSTO | 670 | 68,440.50 | XCSE | B383191 | 2001001125 |
| NORDEA BANK ABP | 11/09/2025 | 13:02:27.638 | FI4000297767 | SEK | 149.9000 | BUY / KÖP / OSTO | 928 | 139,107.20 | XSTO | B387470 | 2001001125 |
| NORDEA BANK ABP | 11/09/2025 | 13:09:41.482 | FI4000297767 | SEK | 149.9000 | BUY / KÖP / OSTO | 1,007 | 150,949.30 | XSTO | B393470 | 2001001125 |
| NORDEA BANK ABP | 11/09/2025 | 13:21:27.542 | FI4000297767 | SEK | 149.9500 | BUY / KÖP / OSTO | 2,068 | 310,096.60 | XSTO | B405936 | 2001001125 |
| NORDEA BANK ABP | 11/09/2025 | 13:23:40.191 | FI4000297767 | DKK | 102.2000 | BUY / KÖP / OSTO | 1,635 | 167,097.00 | XCSE | B408181 | 2001001125 |
| NORDEA BANK ABP | 11/09/2025 | 13:30:53.126 | FI4000297767 | SEK | 150.0000 | BUY / KÖP / OSTO | 979 | 146,850.00 | XSTO | B414969 | 2001001125 |
| NORDEA BANK ABP | 11/09/2025 | 13:34:29.492 | FI4000297767 | SEK | 149.9500 | BUY / KÖP / OSTO | 911 | 136,604.45 | XSTO | B419304 | 2001001125 |
| NORDEA BANK ABP | 11/09/2025 | 13:39:27.235 | FI4000297767 | SEK | 149.8500 | BUY / KÖP / OSTO | 937 | 140,409.45 | XSTO | B424409 | 2001001125 |
| NORDEA BANK ABP | 11/09/2025 | 13:48:43.212 | FI4000297767 | SEK | 149.8500 | BUY / KÖP / OSTO | 911 | 136,513.35 | XSTO | B433679 | 2001001125 |
| NORDEA BANK ABP | 11/09/2025 | 13:49:09.516 | FI4000297767 | DKK | 102.0500 | BUY / KÖP / OSTO | 655 | 66,842.75 | XCSE | B434237 | 2001001125 |
| NORDEA BANK ABP | 11/09/2025 | 13:50:16.048 | FI4000297767 | SEK | 149.7000 | BUY / KÖP / OSTO | 916 | 137,125.20 | XSTO | B435466 | 2001001125 |
| NORDEA BANK ABP | 11/09/2025 | 13:59:05.183 | FI4000297767 | SEK | 149.8500 | BUY / KÖP / OSTO | 855 | 128,121.75 | XSTO | B444513 | 2001001125 |
| NORDEA BANK ABP | 11/09/2025 | 13:59:05.184 | FI4000297767 | SEK | 149.8500 | BUY / KÖP / OSTO | 68 | 10,189.80 | XSTO | B444514 | 2001001125 |
| NORDEA BANK ABP | 11/09/2025 | 14:09:08.018 | FI4000297767 | SEK | 149.8500 | BUY / KÖP / OSTO | 897 | 134,415.45 | XSTO | B454504 | 2001001125 |
| NORDEA BANK ABP | 11/09/2025 | 14:13:51.435 | FI4000297767 | SEK | 149.8500 | BUY / KÖP / OSTO | 881 | 132,017.85 | XSTO | B458562 | 2001001125 |
| NORDEA BANK ABP | 11/09/2025 | 14:15:19.985 | FI4000297767 | SEK | 149.8500 | BUY / KÖP / OSTO | 583 | 87,362.55 | XSTO | B460484 | 2001001125 |
| NORDEA BANK ABP | 11/09/2025 | 14:15:19.985 | FI4000297767 | SEK | 149.8500 | BUY / KÖP / OSTO | 918 | 137,562.30 | XSTO | B460488 | 2001001125 |
| NORDEA BANK ABP | 11/09/2025 | 14:15:19.993 | FI4000297767 | SEK | 149.8500 | BUY / KÖP / OSTO | 583 | 87,362.55 | XSTO | B460499 | 2001001125 |
| NORDEA BANK ABP | 11/09/2025 | 14:15:19.993 | FI4000297767 | SEK | 149.8500 | BUY / KÖP / OSTO | 531 | 79,570.35 | XSTO | B460526 | 2001001125 |
| NORDEA BANK ABP | 11/09/2025 | 14:25:21.167 | FI4000297767 | SEK | 149.8500 | BUY / KÖP / OSTO | 865 | 129,620.25 | XSTO | B472184 | 2001001125 |
| NORDEA BANK ABP | 11/09/2025 | 14:27:22.281 | FI4000297767 | SEK | 149.8000 | BUY / KÖP / OSTO | 219 | 32,806.20 | XSTO | B475041 | 2001001125 |
| NORDEA BANK ABP | 11/09/2025 | 14:30:02.102 | FI4000297767 | SEK | 149.8000 | BUY / KÖP / OSTO | 112 | 16,777.60 | XSTO | B478055 | 2001001125 |
| NORDEA BANK ABP | 11/09/2025 | 14:30:02.103 | FI4000297767 | SEK | 149.8000 | BUY / KÖP / OSTO | 197 | 29,510.60 | XSTO | B478056 | 2001001125 |
| NORDEA BANK ABP | 11/09/2025 | 14:30:02.104 | FI4000297767 | SEK | 149.8000 | BUY / KÖP / OSTO | 686 | 102,762.80 | XSTO | B478060 | 2001001125 |
| NORDEA BANK ABP | 11/09/2025 | 14:30:02.104 | FI4000297767 | SEK | 149.8000 | BUY / KÖP / OSTO | 988 | 148,002.40 | XSTO | B478061 | 2001001125 |
| NORDEA BANK ABP | 11/09/2025 | 14:32:07.074 | FI4000297767 | DKK | 101.9500 | BUY / KÖP / OSTO | 297 | 30,279.15 | XCSE | B484776 | 2001001125 |
| NORDEA BANK ABP | 11/09/2025 | 14:32:07.074 | FI4000297767 | DKK | 101.9500 | BUY / KÖP / OSTO | 297 | 30,279.15 | XCSE | B484777 | 2001001125 |
| NORDEA BANK ABP | 11/09/2025 | 14:32:07.177 | FI4000297767 | DKK | 101.9500 | BUY / KÖP / OSTO | 289 | 29,463.55 | XCSE | B484796 | 2001001125 |
| NORDEA BANK ABP | 11/09/2025 | 14:39:08.157 | FI4000297767 | SEK | 149.4000 | BUY / KÖP / OSTO | 954 | 142,527.60 | XSTO | B499028 | 2001001125 |
| NORDEA BANK ABP | 11/09/2025 | 14:44:17.477 | FI4000297767 | SEK | 149.6000 | BUY / KÖP / OSTO | 870 | 130,152.00 | XSTO | B506721 | 2001001125 |
| NORDEA BANK ABP | 11/09/2025 | 14:47:56.188 | FI4000297767 | SEK | 149.7000 | BUY / KÖP / OSTO | 882 | 132,035.40 | XSTO | B511437 | 2001001125 |
| NORDEA BANK ABP | 11/09/2025 | 14:50:48.872 | FI4000297767 | DKK | 102.0000 | BUY / KÖP / OSTO | 684 | 69,768.00 | XCSE | B515047 | 2001001125 |
| NORDEA BANK ABP | 11/09/2025 | 14:51:28.979 | FI4000297767 | SEK | 149.7000 | BUY / KÖP / OSTO | 732 | 109,580.40 | XSTO | B515823 | 2001001125 |
| NORDEA BANK ABP | 11/09/2025 | 14:51:28.979 | FI4000297767 | SEK | 149.7000 | BUY / KÖP / OSTO | 163 | 24,401.10 | XSTO | B515824 | 2001001125 |
| NORDEA BANK ABP | 11/09/2025 | 14:54:48.892 | FI4000297767 | SEK | 149.6000 | BUY / KÖP / OSTO | 840 | 125,664.00 | XSTO | B519999 | 2001001125 |
| NORDEA BANK ABP | 11/09/2025 | 14:58:18.282 | FI4000297767 | SEK | 149.5500 | BUY / KÖP / OSTO | 926 | 138,483.30 | XSTO | B524094 | 2001001125 |
| NORDEA BANK ABP | 11/09/2025 | 15:05:15.819 | FI4000297767 | SEK | 149.5000 | BUY / KÖP / OSTO | 982 | 146,809.00 | XSTO | B533711 | 2001001125 |
| NORDEA BANK ABP | 11/09/2025 | 15:07:06.153 | FI4000297767 | SEK | 149.4500 | BUY / KÖP / OSTO | 1,023 | 152,887.35 | XSTO | B535864 | 2001001125 |
| NORDEA BANK ABP | 11/09/2025 | 15:12:23.451 | FI4000297767 | SEK | 149.3500 | BUY / KÖP / OSTO | 614 | 91,700.90 | XSTO | B543857 | 2001001125 |
| NORDEA BANK ABP | 11/09/2025 | 15:12:23.451 | FI4000297767 | SEK | 149.3500 | BUY / KÖP / OSTO | 234 | 34,947.90 | XSTO | B543859 | 2001001125 |
| NORDEA BANK ABP | 11/09/2025 | 15:12:26.344 | FI4000297767 | DKK | 101.8000 | BUY / KÖP / OSTO | 699 | 71,158.20 | XCSE | B543988 | 2001001125 |
| NORDEA BANK ABP | 11/09/2025 | 15:12:26.363 | FI4000297767 | SEK | 149.3000 | BUY / KÖP / OSTO | 877 | 130,936.10 | XSTO | B543998 | 2001001125 |
| NORDEA BANK ABP | 11/09/2025 | 15:22:45.573 | FI4000297767 | SEK | 149.3500 | BUY / KÖP / OSTO | 173 | 25,837.55 | XSTO | B556559 | 2001001125 |
| NORDEA BANK ABP | 11/09/2025 | 15:22:45.573 | FI4000297767 | SEK | 149.3500 | BUY / KÖP / OSTO | 798 | 119,181.30 | XSTO | B556560 | 2001001125 |
| NORDEA BANK ABP | 11/09/2025 | 15:26:29.653 | FI4000297767 | SEK | 149.3000 | BUY / KÖP / OSTO | 296 | 44,192.80 | XSTO | B560232 | 2001001125 |
| NORDEA BANK ABP | 11/09/2025 | 15:26:29.653 | FI4000297767 | SEK | 149.3000 | BUY / KÖP / OSTO | 623 | 93,013.90 | XSTO | B560234 | 2001001125 |
| NORDEA BANK ABP | 11/09/2025 | 15:30:44.737 | FI4000297767 | SEK | 149.1000 | BUY / KÖP / OSTO | 850 | 126,735.00 | XSTO | B566370 | |
| NORDEA BANK ABP NORDEA BANK ABP |
11/09/2025 11/09/2025 |
15:33:32.881 15:33:58.849 |
FI4000297767 FI4000297767 |
SEK SEK |
149.2000 149.1500 |
BUY / KÖP / OSTO BUY / KÖP / OSTO |
1,563 859 |
233,199.60 128,119.85 |
XSTO XSTO |
B572513 B573408 |
2001001125 2001001125 2001001125 |
| 2001001125 | |
|---|---|
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 |
| NORDEA BANK ABP | 11/09/2025 | 15:34:58.537 | FI4000297767 | SEK | 149.1000 | BUY / KÖP / OSTO | 850 | 126,735.00 | XSTO | B575199 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 11/09/2025 | 15:43:23.718 | FI4000297767 | SEK | 149.1500 | BUY / KÖP / OSTO | 510 | 76,066.50 | XSTO | B589735 | 2001001125 |
| NORDEA BANK ABP | 11/09/2025 | 15:43:23.718 | FI4000297767 | SEK | 149.1500 | BUY / KÖP / OSTO | 385 | 57,422.75 | XSTO | B589736 | 2001001125 |
| NORDEA BANK ABP | 11/09/2025 | 15:45:55.935 | FI4000297767 | SEK | 149.2000 | BUY / KÖP / OSTO | 923 | 137,711.60 | XSTO | B594649 | 2001001125 |
| NORDEA BANK ABP | 11/09/2025 | 15:49:03.873 | FI4000297767 | SEK | 149.2500 | BUY / KÖP / OSTO | 1,934 | 288,649.50 | XSTO | B601089 | 2001001125 |
| NORDEA BANK ABP | 11/09/2025 | 15:54:21.479 | FI4000297767 | SEK | 149.3500 | BUY / KÖP / OSTO | 249 | 37,188.15 | XSTO | B611393 | 2001001125 |
| NORDEA BANK ABP | 11/09/2025 | 15:55:36.412 | FI4000297767 | SEK | 149.4000 | BUY / KÖP / OSTO | 1,918 | 286,549.20 | XSTO | B613599 | 2001001125 |
| NORDEA BANK ABP | 11/09/2025 | 15:59:14.754 | FI4000297767 | SEK | 149.4500 | BUY / KÖP / OSTO | 872 | 130,320.40 | XSTO | B622443 | 2001001125 |
| NORDEA BANK ABP | 11/09/2025 | 15:59:15.943 | FI4000297767 | DKK | 101.9000 | BUY / KÖP / OSTO | 948 | 96,601.20 | XCSE | B622495 | 2001001125 |
| NORDEA BANK ABP | 11/09/2025 | 15:59:52.549 | FI4000297767 | SEK | 149.4000 | BUY / KÖP / OSTO | 205 | 30,627.00 | XSTO | B623523 | 2001001125 |
| NORDEA BANK ABP | 11/09/2025 | 15:59:52.549 | FI4000297767 | SEK | 149.4000 | BUY / KÖP / OSTO | 727 | 108,613.80 | XSTO | B623524 | 2001001125 |
| NORDEA BANK ABP | 11/09/2025 | 16:02:40.462 | FI4000297767 | SEK | 149.3500 | BUY / KÖP / OSTO | 30 | 4,480.50 | XSTO | B630255 | 2001001125 |
| NORDEA BANK ABP | 11/09/2025 | 16:06:41.394 | FI4000297767 | SEK | 149.2000 | BUY / KÖP / OSTO | 1,018 | 151,885.60 | XSTO | B637779 | 2001001125 |
| NORDEA BANK ABP | 11/09/2025 | 16:09:20.579 | FI4000297767 | SEK | 149.1500 | BUY / KÖP / OSTO | 897 | 133,787.55 | XSTO | B643006 | 2001001125 |
| NORDEA BANK ABP | 11/09/2025 | 16:14:32.802 | FI4000297767 | SEK | 149.2500 | BUY / KÖP / OSTO | 624 | 93,132.00 | XSTO | B653690 | 2001001125 |
| NORDEA BANK ABP | 11/09/2025 | 16:14:32.802 | FI4000297767 | SEK | 149.2500 | BUY / KÖP / OSTO | 878 | 131,041.50 | XSTO | B653692 | 2001001125 |
| NORDEA BANK ABP | 11/09/2025 | 16:14:32.802 | FI4000297767 | SEK | 149.2500 | BUY / KÖP / OSTO | 970 | 144,772.50 | XSTO | B653693 | 2001001125 |
| NORDEA BANK ABP | 11/09/2025 | 16:14:32.803 | FI4000297767 | SEK | 149.2500 | BUY / KÖP / OSTO | 120 | 17,910.00 | XSTO | B653694 | 2001001125 |
| NORDEA BANK ABP | 11/09/2025 | 16:14:40.717 | FI4000297767 | DKK | 101.7000 | BUY / KÖP / OSTO | 552 | 56,138.40 | XCSE | B653916 | 2001001125 |
| NORDEA BANK ABP | 11/09/2025 | 16:14:40.736 | FI4000297767 | DKK | 101.7000 | BUY / KÖP / OSTO | 123 | 12,509.10 | XCSE | B653917 | 2001001125 |
| NORDEA BANK ABP | 11/09/2025 | 16:19:13.883 | FI4000297767 | SEK | 149.0500 | BUY / KÖP / OSTO | 618 | 92,112.90 | XSTO | B663043 | 2001001125 |
| NORDEA BANK ABP | 11/09/2025 | 16:19:13.883 | FI4000297767 | SEK | 149.0500 | BUY / KÖP / OSTO | 618 | 92,112.90 | XSTO | B663044 | 2001001125 |
| NORDEA BANK ABP | 11/09/2025 | 16:19:13.883 | FI4000297767 | SEK | 149.0500 | BUY / KÖP / OSTO | 546 | 81,381.30 | XSTO | B663045 | 2001001125 |
| NORDEA BANK ABP | 11/09/2025 | 16:28:47.398 | FI4000297767 | SEK | 149.1500 | BUY / KÖP / OSTO | 1,928 | 287,561.20 | XSTO | B680192 | 2001001125 |
| NORDEA BANK ABP | 11/09/2025 | 16:30:35.194 | FI4000297767 | DKK | 101.6000 | BUY / KÖP / OSTO | 628 | 63,804.80 | XCSE | B684144 | 2001001125 |
| NORDEA BANK ABP | 11/09/2025 | 16:30:35.194 | FI4000297767 | DKK | 101.6000 | BUY / KÖP / OSTO | 191 | 19,405.60 | XCSE | B684145 | 2001001125 |
| NORDEA BANK ABP | 11/09/2025 | 16:31:01.760 | FI4000297767 | SEK | 148.8500 | BUY / KÖP / OSTO | 104 | 15,480.40 | XSTO | B685053 | 2001001125 |
| NORDEA BANK ABP | 11/09/2025 | 16:31:01.760 | FI4000297767 | SEK | 148.8500 | BUY / KÖP / OSTO | 731 | 108,809.35 | XSTO | B685055 | 2001001125 |
| NORDEA BANK ABP | 11/09/2025 | 16:34:13.323 | FI4000297767 | DKK | 101.6000 | BUY / KÖP / OSTO | 11 | 1,117.60 | XCSE | B692101 | 2001001116 |
| NORDEA BANK ABP | 11/09/2025 | 16:35:20.004 | FI4000297767 | SEK | 148.9000 | BUY / KÖP / OSTO | 940 | 139,966.00 | XSTO | B693847 | 2001001125 |
| NORDEA BANK ABP | 11/09/2025 | 16:35:20.004 | FI4000297767 | SEK | 148.9000 | BUY / KÖP / OSTO | 63 | 9,380.70 | XSTO | B693848 | 2001001125 |
| NORDEA BANK ABP | 11/09/2025 | 16:35:20.005 | FI4000297767 | SEK | 148.9000 | BUY / KÖP / OSTO | 820 | 122,098.00 | XSTO | B693849 | 2001001125 |
| NORDEA BANK ABP | 11/09/2025 | 16:42:07.054 | FI4000297767 | SEK | 148.8500 | BUY / KÖP / OSTO | 962 | 143,193.70 | XSTO | B704504 | 2001001125 |
| NORDEA BANK ABP | 11/09/2025 | 16:43:35.925 | FI4000297767 | SEK | 148.9000 | BUY / KÖP / OSTO | 684 | 101,847.60 | XSTO | B707098 | 2001001125 |
| NORDEA BANK ABP | 11/09/2025 | 16:43:35.925 | FI4000297767 | SEK | 148.9000 | BUY / KÖP / OSTO | 236 | 35,140.40 | XSTO | B707099 | 2001001125 |
| NORDEA BANK ABP | 11/09/2025 | 16:47:28.835 | FI4000297767 | SEK | 149.0000 | BUY / KÖP / OSTO | 424 | 63,176.00 | XSTO | B714670 | 2001001125 |
| NORDEA BANK ABP | 11/09/2025 | 16:47:28.835 | FI4000297767 | SEK | 149.0000 | BUY / KÖP / OSTO | 1,080 | 160,920.00 | XSTO | B714671 | 2001001125 |
| NORDEA BANK ABP | 11/09/2025 | 16:50:54.337 | FI4000297767 | SEK | 148.9000 | BUY / KÖP / OSTO | 1,628 | 242,409.20 | XSTO | B721567 | 2001001125 |
| NORDEA BANK ABP | 11/09/2025 | 16:53:38.209 | FI4000297767 | SEK | 148.9500 | BUY / KÖP / OSTO | 868 | 129,288.60 | XSTO | B727590 | 2001001125 |
| NORDEA BANK ABP | 11/09/2025 | 16:57:55.712 | FI4000297767 | SEK | 148.8500 | BUY / KÖP / OSTO | 1,008 | 150,040.80 | XSTO | B735664 | 2001001125 |
| NORDEA BANK ABP | 11/09/2025 | 16:59:53.950 | FI4000297767 | SEK | 148.9000 | BUY / KÖP / OSTO | 53 | 7,891.70 | XSTO | B743246 | 2001001125 |
| NORDEA BANK ABP | 11/09/2025 | 16:59:53.950 | FI4000297767 | SEK | 148.9000 | BUY / KÖP / OSTO | 950 | 141,455.00 | XSTO | B743247 | 2001001125 |
| NORDEA BANK ABP | 11/09/2025 | 17:04:19.643 | FI4000297767 | SEK | 148.8000 | BUY / KÖP / OSTO | 983 | 146,270.40 | XSTO | B751477 | 2001001125 |
| NORDEA BANK ABP | 11/09/2025 | 17:04:19.643 | FI4000297767 | SEK | 148.8000 | BUY / KÖP / OSTO | 959 | 142,699.20 | XSTO | B751483 | 2001001125 |
| NORDEA BANK ABP | 11/09/2025 | 17:07:20.624 | FI4000297767 | SEK | 148.7500 | BUY / KÖP / OSTO | 11 | 1,636.25 | XSTO | B757253 | 2001001116 |
| 2001001125 |
|---|
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001116 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001116 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.