ACTION S.A.

Transaction in Own Shares • Sep 11, 2025

IPOPEMA Securities S.A. LEI Code 259400QHG4C6452WLF35 DATA RAPORTU 2025.09.10 za okres 04.09 - 10.09.2025

Raport BUY BACK

ACTION S.A.

Lp	ISIN	Nazwa papieru	Ilość	Kurs				Wartość brutto Kod rynku data transakcji data rozliczenia Godz. trans.
	1 PLACTIN00018	ACTION	480	27,00	12960,00 XWAR		05.09.2025	09.09.2025	10:10:20
	2 PLACTIN00018	ACTION	20	27,00	540,00 XWAR		05.09.2025	09.09.2025	10:13:42
	3 PLACTIN00018	ACTION	71	26,80	1902,80 XWAR		05.09.2025	09.09.2025	11:29:59
	4 PLACTIN00018	ACTION	229	26,80	6137,20 XWAR		05.09.2025	09.09.2025	11:51:23
	5 PLACTIN00018	ACTION	41	26,90	1102,90 XWAR		05.09.2025	09.09.2025	12:28:12
	6 PLACTIN00018	ACTION	19	27,00	513,00 XWAR		05.09.2025	09.09.2025	12:40:34
	7 PLACTIN00018	ACTION	193	27,00	5211,00 XWAR		05.09.2025	09.09.2025	13:18:22
	8 PLACTIN00018	ACTION	300	27,00	8100,00 XWAR		08.09.2025	10.09.2025	09:06:56
	9 PLACTIN00018	ACTION	225	27,00	6075,00 XWAR		08.09.2025	10.09.2025	10:46:48
	10 PLACTIN00018	ACTION	39	27,00	1053,00 XWAR		08.09.2025	10.09.2025	10:52:46
	11 PLACTIN00018	ACTION	74	27,00	1998,00 XWAR		08.09.2025	10.09.2025	10:57:41
	12 PLACTIN00018	ACTION	6	27,00	162,00 XWAR		08.09.2025	10.09.2025	11:09:17
	13 PLACTIN00018	ACTION	453	27,00	12231,00 XWAR		08.09.2025	10.09.2025	11:23:36
	14 PLACTIN00018	ACTION	527	27,00	14229,00 XWAR		09.09.2025	11.09.2025	11:27:04
	15 PLACTIN00018	ACTION	200	27,00	5400,00 XWAR		09.09.2025	11.09.2025	12:08:31
	16 PLACTIN00018	ACTION	200	27,00	5400,00 XWAR		09.09.2025	11.09.2025	13:03:03
	17 PLACTIN00018	ACTION	15	27,00	405,00 XWAR		09.09.2025	11.09.2025	13:08:15
	18 PLACTIN00018	ACTION	6	27,00	162,00 XWAR		09.09.2025	11.09.2025	15:14:13
	19 PLACTIN00018	ACTION	1	27,00		27,00 XWAR	09.09.2025	11.09.2025	15:14:13
	20 PLACTIN00018	ACTION	11	27,00	297,00 XWAR		09.09.2025	11.09.2025	15:34:54
	21 PLACTIN00018	ACTION	34	27,00	918,00 XWAR		10.09.2025	12.09.2025	09:04:11
	22 PLACTIN00018	ACTION	166	27,00	4482,00 XWAR		10.09.2025	12.09.2025	09:15:17
	23 PLACTIN00018	ACTION	16	26,65	426,40 XWAR		10.09.2025	12.09.2025	10:11:00
	24 PLACTIN00018	ACTION	84	26,65	2238,60 XWAR		10.09.2025	12.09.2025	10:23:34
	25 PLACTIN00018	ACTION	81	26,55	2150,55 XWAR		10.09.2025	12.09.2025	10:41:25
	26 PLACTIN00018	ACTION	150	26,55	3982,50 XWAR		10.09.2025	12.09.2025	11:00:28
	27 PLACTIN00018	ACTION	65	26,55	1725,75 XWAR		10.09.2025	12.09.2025	11:07:53
	28 PLACTIN00018	ACTION	104	26,55	2761,20 XWAR		10.09.2025	12.09.2025	11:14:53
	29 PLACTIN00018	ACTION	49	26,55	1300,95 XWAR		10.09.2025	12.09.2025	11:28:17
	30 PLACTIN00018	ACTION	373	26,55	9903,15 XWAR		10.09.2025	12.09.2025	11:32:16
		PODSUMOWANIE	4 232	26,88917769	113 795,00