Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Nordea Bank AB

Transaction in Own Shares • Sep 10, 2025

3229_rns_2025-09-10_30d37ff2-6618-47e7-847a-865264349e99.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

10/09/2025 Statement of transactions in own shares / Rapport om handel med egna aktier / Raportti omien osakkeiden hankinnoista MORGAN STANLEY EUROPE SE

0/09/2025
Name of the issuer /
Emittentens namn / Liikkeeseenlaskija		 Identity code of the issuer (LEI) /
Emittentens identifieringskod
(LEI-kod) /
Liikkeeseenlaskijan oikeushenkilötunnus
(LEI)		 ISIN /
ISIN-kod /
ISIN-koodi		 Intermediary name /
Mellanhandens namn /
Välittäjä		 Identity code of the intermediary
(LEI) / Mellanhandens
identifieringskod (LEI-kod) /
Välittäjän oikeushenkilötunnus
(LEI)
NORDEA BANK 529900ODI3047E2LIV03 FI4000297767 MORGAN STANLEY EUROPE SE 54930056FHWP7GIWYY08
NORDEA BANK ABP 529900ODI3047E2LIV03 FI4000297767 MORGAN STANLEY EUROPE SE 54930056FHWP7GIWYY08

Total aggregated number of shares purchased according to trading venues / Sammanlagt antal aktier som återköpts på respektive handelsplats / Hankittujen osakkeiden yhteenlaskettu lukumäärä markkinapaikkojen mukaan:

Name of the issuer /
Emittentens namn / Liikkeeseenlaskija		 Day of the transaction /
Handelsdag /
Kaupankäyntipäivä		 Identity code of the financial instrument
(ISIN) /
Det finansiella instrumentets
identifieringskod (ISIN-kod) /
Rahoitusvälineen kaupankäyntitunnus
(ISIN)		 Total number of shares purchased /
Totalt antal återköpta aktier /
Hankittujen osakkeiden lukumäärä		 Daily weighted average purchase
price of the shares (CCY) /
Aktiernas viktade genomsnittspris
per dag (valuta) /
Hankittujen osakkeiden
päiväkohtainen painotettu
keskihinta (valuutta)*		 Currency /
Valuta /
Valuutta		 Gross consideration
(CCY) / Bruttobelopp
(valuta) / Hankittujen
osakkeiden hinta
yhteensä (valuutta)*		 Venue (MIC) /
Handelsplats (MIC-kod)
/ Markkinapaikka (MIC)		 Highest price paid per share
(CCY) /
Högsta pris som betalats per
aktie (valuta) /
Korkein osakekohtainen hinta
(valuutta)*		 Lowest price paid per
share (CCY) /
Lägsta pris som betalats
per aktie (valuta) /
Matalin osakekohtainen
hinta (valuutta)*
NORDEA BANK ABP 10/09/2025 FI4000297767 132,864 13.6391 EUR 1,812,145.38 XHEL 13.6950 13.5500
Sum: 132,864 13.6391 1,812,145.38 13.6950 13.5500
NORDEA BANK ABP 10/09/2025 FI4000297767 119,743 149.3484 SEK 17,883,425.46 XSTO 149.9000 148.4500
Sum: 119,743 149.3484 17,883,425.46 149.9000 148.4500
NORDEA BANK ABP 10/09/2025 FI4000297767 13,207 101.8021 DKK 1,344,500.33 XCSE 102.2000 101.2500
Sum: 13,207 101.8021 1,344,500.33 102.2000 101.2500

* Rounded to four decimal places / * Avrundat till fyra decimaler / * Neljän desimaalin tarkkuuteen pyöristettynä

Individual trade details / Uppgifter om enskilda handelsposter / Kauppakohtaiset tiedot:

Name of the issuer /
Emittentens namn /
Liikkeeseenlaskija		 Date /
Datum /
Päivä		 Time (CET) /
Tid (CET) /
Aika (CET)		 Identity code of the financial
instrument (ISIN) /
Det finansiella instrumentets
identifieringskod (ISIN-kod) /
Rahoitusvälineen
kaupankäyntitunnus (ISIN)		 Currency /
Valuta /
Valuutta		 Price (CCY) /
Pris (valuta) /
Hinta (valuutta)*		 Direction /
Riktning /
Kaupan laji		 Quantity /
Antal /
Lukumäärä		 Transaction value (CCY) /
Transaktionsvärde (valuta)
/
Kaupan arvo (valuutta)*		 Venue (MIC) /
Handelsplats (MIC-kod) /
Markkinapaikka (MIC)		 Reference number
of the transaction /
Transaktionens
referensnummer /
Kaupan viitenumero		 Execution within firm
(algorithm) / Utförande
inom företaget
(algoritm) / Toteutus
yrityksessä (algoritmi)
NORDEA BANK 10/09/2025 09:00:14.415 FI4000297767 EUR 13.6050 BUY / KÖP / OSTO 1,263 17,183.12 XHEL B31049 2001001125
NORDEA BANK 10/09/2025 09:00:14.415 FI4000297767 EUR 13.6050 BUY / KÖP / OSTO 1,309 17,808.95 XHEL B31050 2001001125
NORDEA BANK 10/09/2025 09:00:28.790 FI4000297767 EUR 13.5850 BUY / KÖP / OSTO 1,316 17,877.86 XHEL B33334 2001001125
NORDEA BANK 10/09/2025 09:08:51.771 FI4000297767 EUR 13.6050 BUY / KÖP / OSTO 1,162 15,809.01 XHEL B69544 2001001125
NORDEA BANK 10/09/2025 09:10:50.099 FI4000297767 EUR 13.6050 BUY / KÖP / OSTO 1,174 15,972.27 XHEL B75660 2001001125
NORDEA BANK 10/09/2025 09:10:50.121 FI4000297767 EUR 13.6000 BUY / KÖP / OSTO 1,353 18,400.80 XHEL B75665 2001001125
NORDEA BANK 10/09/2025 09:15:51.376 FI4000297767 EUR 13.6150 BUY / KÖP / OSTO 1,159 15,779.79 XHEL B90674 2001001125
NORDEA BANK 10/09/2025 09:15:51.376 FI4000297767 EUR 13.6150 BUY / KÖP / OSTO 1,159 15,779.79 XHEL B90675 2001001125
NORDEA BANK 10/09/2025 09:21:03.412 FI4000297767 EUR 13.6500 BUY / KÖP / OSTO 2,301 31,408.65 XHEL B105019 2001001125
NORDEA BANK 10/09/2025 09:24:45.311 FI4000297767 EUR 13.6550 BUY / KÖP / OSTO 1,227 16,754.69 XHEL B113453 2001001125
NORDEA BANK 10/09/2025 09:26:36.525 FI4000297767 EUR 13.6500 BUY / KÖP / OSTO 1,177 16,066.05 XHEL B117598 2001001125
NORDEA BANK 10/09/2025 09:31:19.266 FI4000297767 EUR 13.6250 BUY / KÖP / OSTO 259 3,528.88 XHEL B127312 2001001125
NORDEA BANK 10/09/2025 09:31:19.266 FI4000297767 EUR 13.6250 BUY / KÖP / OSTO 865 11,785.63 XHEL B127313 2001001125
NORDEA BANK 10/09/2025 09:33:02.220 FI4000297767 EUR 13.6100 BUY / KÖP / OSTO 421 5,729.81 XHEL B131016 2001001125
NORDEA BANK 10/09/2025 09:33:02.220 FI4000297767 EUR 13.6100 BUY / KÖP / OSTO 710 9,663.10 XHEL B131017 2001001125
NORDEA BANK 10/09/2025 09:37:51.309 FI4000297767 EUR 13.6000 BUY / KÖP / OSTO 1,149 15,626.40 XHEL B140256 2001001125
NORDEA BANK 10/09/2025 09:37:51.309 FI4000297767 EUR 13.6000 BUY / KÖP / OSTO 1,099 14,946.40 XHEL B140257 2001001125
NORDEA BANK 10/09/2025 09:37:51.377 FI4000297767 EUR 13.5950 BUY / KÖP / OSTO 1,237 16,817.02 XHEL B140270 2001001125
NORDEA BANK 10/09/2025 09:49:12.838 FI4000297767 EUR 13.6400 BUY / KÖP / OSTO 1,404 19,150.56 XHEL B160888 2001001125
NORDEA BANK 10/09/2025 09:49:12.838 FI4000297767 EUR 13.6400 BUY / KÖP / OSTO 1,253 17,090.92 XHEL B160889 2001001125
NORDEA BANK 10/09/2025 09:53:04.675 FI4000297767 EUR 13.6400 BUY / KÖP / OSTO 1,500 20,460.00 XHEL B167755 2001001125
NORDEA BANK 10/09/2025 09:53:04.675 FI4000297767 EUR 13.6400 BUY / KÖP / OSTO 1,045 14,253.80 XHEL B167756 2001001125
NORDEA BANK 10/09/2025 10:04:18.055 FI4000297767 EUR 13.6550 BUY / KÖP / OSTO 3,127 42,699.19 XHEL B187324 2001001125
NORDEA BANK 10/09/2025 10:04:18.055 FI4000297767 EUR 13.6550 BUY / KÖP / OSTO 678 9,258.09 XHEL B187325 2001001125
NORDEA BANK 10/09/2025 10:10:28.210 FI4000297767 EUR 13.6600 BUY / KÖP / OSTO 486 6,638.76 XHEL B197345 2001001125
NORDEA BANK 10/09/2025 10:10:28.211 FI4000297767 EUR 13.6600 BUY / KÖP / OSTO 807 11,023.62 XHEL B197346 2001001125
NORDEA BANK 10/09/2025 10:12:09.745 FI4000297767 EUR 13.6700 BUY / KÖP / OSTO 1,233 16,855.11 XHEL B200288 2001001125
NORDEA BANK 10/09/2025 10:19:51.615 FI4000297767 EUR 13.6700 BUY / KÖP / OSTO 1,112 15,201.04 XHEL B213526 2001001125
NORDEA BANK 10/09/2025 10:21:21.183 FI4000297767 EUR 13.6400 BUY / KÖP / OSTO 428 5,837.92 XHEL B216131 2001001125
NORDEA BANK 10/09/2025 10:21:21.183 FI4000297767 EUR 13.6400 BUY / KÖP / OSTO 766 10,448.24 XHEL B216132 2001001125
NORDEA BANK 10/09/2025 10:26:13.544 FI4000297767 EUR 13.6350 BUY / KÖP / OSTO 1,125 15,339.38 XHEL B223648 2001001125
NORDEA BANK 10/09/2025 10:32:18.617 FI4000297767 EUR 13.6350 BUY / KÖP / OSTO 1,159 15,802.97 XHEL B233705 2001001125
NORDEA BANK 10/09/2025 10:33:52.339 FI4000297767 EUR 13.6250 BUY / KÖP / OSTO 1,050 14,306.25 XHEL B236670 2001001125
NORDEA BANK 10/09/2025 10:33:52.339 FI4000297767 EUR 13.6250 BUY / KÖP / OSTO 210 2,861.25 XHEL B236671 2001001125
NORDEA BANK 10/09/2025 10:37:00.808 FI4000297767 EUR 13.5950 BUY / KÖP / OSTO 562 7,640.39 XHEL B241712 2001001125
NORDEA BANK 10/09/2025 10:37:00.808 FI4000297767 EUR 13.5950 BUY / KÖP / OSTO 610 8,292.95 XHEL B241713 2001001125
NORDEA BANK 10/09/2025 10:47:16.148 FI4000297767 EUR 13.5900 BUY / KÖP / OSTO 1,246 16,933.14 XHEL B255247 2001001125
NORDEA BANK 10/09/2025 10:52:30.181 FI4000297767 EUR 13.5950 BUY / KÖP / OSTO 391 5,315.65 XHEL B262107 2001001125
NORDEA BANK 10/09/2025 10:52:30.181 FI4000297767 EUR 13.5950 BUY / KÖP / OSTO 852 11,582.94 XHEL B262108 2001001125
NORDEA BANK 10/09/2025 10:59:32.990 FI4000297767 EUR 13.5850 BUY / KÖP / OSTO 1,271 17,266.54 XHEL B271879 2001001125
NORDEA BANK 10/09/2025 11:02:17.992 FI4000297767 EUR 13.5800 BUY / KÖP / OSTO 1,220 16,567.60 XHEL B275462 2001001125
NORDEA BANK 10/09/2025 11:03:01.754 FI4000297767 EUR 13.5750 BUY / KÖP / OSTO 466 6,325.95 XHEL B276281 2001001125
NORDEA BANK 10/09/2025 11:03:01.755 FI4000297767 EUR 13.5750 BUY / KÖP / OSTO 868 11,783.10 XHEL B276282 2001001125
NORDEA BANK 10/09/2025 11:07:26.532 FI4000297767 EUR 13.5800 BUY / KÖP / OSTO 1,211 16,445.38 XHEL B281429 2001001125
NORDEA BANK 10/09/2025 11:17:45.843 FI4000297767 EUR 13.5700 BUY / KÖP / OSTO 1,172 15,904.04 XHEL B294159 2001001125
NORDEA BANK 10/09/2025 11:17:49.869 FI4000297767 EUR 13.5650 BUY / KÖP / OSTO 830 11,258.95 XHEL B294282 2001001125
NORDEA BANK 10/09/2025 11:32:14.129 FI4000297767 EUR 13.5500 BUY / KÖP / OSTO 889 12,045.95 XHEL B311989 2001001125
NORDEA BANK 10/09/2025 11:32:14.129 FI4000297767 EUR 13.5500 BUY / KÖP / OSTO 115 1,558.25 XHEL B311992 2001001125
NORDEA BANK 10/09/2025 11:32:14.129 FI4000297767 EUR 13.5500 BUY / KÖP / OSTO 774 10,487.70 XHEL B311993 2001001125
NORDEA BANK 10/09/2025 11:32:14.129 FI4000297767 EUR 13.5500 BUY / KÖP / OSTO 549 7,438.95 XHEL B311994 2001001125
NORDEA BANK 10/09/2025 11:37:00.103 FI4000297767 EUR 13.5700 BUY / KÖP / OSTO 1,404 19,052.28 XHEL B317643 2001001125
NORDEA BANK 10/09/2025 11:42:38.616 FI4000297767 EUR 13.5750 BUY / KÖP / OSTO 1,172 15,909.90 XHEL B323332 2001001125
NORDEA BANK 10/09/2025 11:57:52.032 FI4000297767 EUR 13.5850 BUY / KÖP / OSTO 3,704 50,318.84 XHEL B340720 2001001125
NORDEA BANK 10/09/2025 11:57:52.032 FI4000297767 EUR 13.5850 BUY / KÖP / OSTO 1,097 14,902.75 XHEL B340722 2001001125
NORDEA BANK 10/09/2025 12:11:56.334 FI4000297767 EUR 13.5900 BUY / KÖP / OSTO 1,106 15,030.54 XHEL B354800 2001001125
NORDEA BANK 10/09/2025 12:20:47.629 FI4000297767 EUR 13.5900 BUY / KÖP / OSTO 112 1,522.08 XHEL B364314 2001001125
NORDEA BANK 10/09/2025 12:21:07.051 FI4000297767 EUR 13.5900 BUY / KÖP / OSTO 637 8,656.83 XHEL B364687 2001001125
NORDEA BANK 10/09/2025 12:23:53.862 FI4000297767 EUR 13.5850 BUY / KÖP / OSTO 1,571 21,342.04 XHEL B367854 2001001125
NORDEA BANK 10/09/2025 12:36:55.707 FI4000297767 EUR 13.5950 BUY / KÖP / OSTO 1,990 27,054.05 XHEL B382176 2001001125
NORDEA BANK 10/09/2025 12:39:02.329 FI4000297767 EUR 13.5900 BUY / KÖP / OSTO 1,283 17,435.97 XHEL B384197 2001001125
NORDEA BANK 10/09/2025 12:50:05.928 FI4000297767 EUR 13.6100 BUY / KÖP / OSTO 1,127 15,338.47 XHEL B395126 2001001125
NORDEA BANK 10/09/2025 13:00:11.310 FI4000297767 EUR 13.6200 BUY / KÖP / OSTO 461 6,278.82 XHEL B404804 2001001125
NORDEA BANK 10/09/2025 13:00:11.310 FI4000297767 EUR 13.6200 BUY / KÖP / OSTO 479 6,523.98 XHEL B404805 2001001125
NORDEA BANK 10/09/2025 13:00:23.253 FI4000297767 EUR 13.6200 BUY / KÖP / OSTO 940 12,802.80 XHEL B405021 2001001125
NORDEA BANK 10/09/2025 13:00:23.253 FI4000297767 EUR 13.6200 BUY / KÖP / OSTO 407 5,543.34 XHEL B405023 2001001125
NORDEA BANK 10/09/2025 13:13:06.409 FI4000297767 EUR 13.6350 BUY / KÖP / OSTO 1,216 16,580.16 XHEL B417405 2001001125
NORDEA BANK 10/09/2025 13:18:40.552 FI4000297767 EUR 13.6350 BUY / KÖP / OSTO 392 5,344.92 XHEL B422589 2001001125
NORDEA BANK 10/09/2025 13:21:35.978 FI4000297767 EUR 13.6400 BUY / KÖP / OSTO 1,748 23,842.72 XHEL B425954 2001001125
NORDEA BANK 10/09/2025 13:33:25.994 FI4000297767 EUR 13.6500 BUY / KÖP / OSTO 2,356 32,159.40 XHEL B441483 2001001125
NORDEA BANK 10/09/2025 13:40:27.131 FI4000297767 EUR 13.6650 BUY / KÖP / OSTO 1,263 17,258.90 XHEL B450398 2001001125
NORDEA BANK 10/09/2025 13:47:49.016 FI4000297767 EUR 13.6550 BUY / KÖP / OSTO 372 5,079.66 XHEL B459025 2001001125
NORDEA BANK 10/09/2025 13:47:49.016 FI4000297767 EUR 13.6550 BUY / KÖP / OSTO 737 10,063.74 XHEL B459026 2001001125
NORDEA BANK 10/09/2025 13:53:32.542 FI4000297767 EUR 13.6600 BUY / KÖP / OSTO 1,111 15,176.26 XHEL B464185 2001001125
NORDEA BANK 10/09/2025 14:00:00.423 FI4000297767 EUR 13.6500 BUY / KÖP / OSTO 1,302 17,772.30 XHEL B471011 2001001125
NORDEA BANK 10/09/2025 14:00:46.905 FI4000297767 EUR 13.6500 BUY / KÖP / OSTO 1,150 15,697.50 XHEL B471838 2001001125
NORDEA BANK 10/09/2025 14:09:52.499 FI4000297767 EUR 13.6500 BUY / KÖP / OSTO 1,104 15,069.60 XHEL B481332 2001001125
NORDEA BANK 10/09/2025 14:19:58.483 FI4000297767 EUR 13.6650 BUY / KÖP / OSTO 1,250 17,081.25 XHEL B493529 2001001125
NORDEA BANK 10/09/2025 14:30:01.154 FI4000297767 EUR 13.6850 BUY / KÖP / OSTO 2,022 27,671.07 XHEL B504601 2001001125
NORDEA BANK 10/09/2025 14:30:01.154 FI4000297767 EUR 13.6850 BUY / KÖP / OSTO 652 8,922.62 XHEL B504602 2001001125
NORDEA BANK 10/09/2025 14:30:55.663 FI4000297767 EUR 13.6900 BUY / KÖP / OSTO 1,269 17,372.61 XHEL B510715 2001001125
NORDEA BANK 10/09/2025 14:37:36.320 FI4000297767 EUR 13.6750 BUY / KÖP / OSTO 978 13,374.15 XHEL B521088 2001001125
NORDEA BANK 10/09/2025 14:37:36.321 FI4000297767 EUR 13.6750 BUY / KÖP / OSTO 302 4,129.85 XHEL B521089 2001001125
NORDEA BANK 10/09/2025 14:39:27.948 FI4000297767 EUR 13.6800 BUY / KÖP / OSTO 1,238 16,935.84 XHEL B523786 2001001125
NORDEA BANK 10/09/2025 14:49:30.868 FI4000297767 EUR 13.6950 BUY / KÖP / OSTO 1,243 17,022.89 XHEL B536626 2001001125
NORDEA BANK 10/09/2025 14:53:35.402 FI4000297767 EUR 13.6850 BUY / KÖP / OSTO 1,418 19,405.33 XHEL B541881 2001001125
NORDEA BANK 10/09/2025 14:58:54.550 FI4000297767 EUR 13.6800 BUY / KÖP / OSTO 1,217 16,648.56 XHEL B548276 2001001125
NORDEA BANK 10/09/2025 15:00:52.505 FI4000297767 EUR 13.6800 BUY / KÖP / OSTO 1,133 15,499.44 XHEL B550876 2001001125
NORDEA BANK 10/09/2025 15:04:06.600 FI4000297767 EUR 13.6700 BUY / KÖP / OSTO 1,213 16,581.71 XHEL B554903 2001001125
NORDEA BANK 10/09/2025 15:10:10.513 FI4000297767 EUR 13.6750 BUY / KÖP / OSTO 1,099 15,028.83 XHEL B562791 2001001125
NORDEA BANK 10/09/2025 15:18:30.466 FI4000297767 EUR 13.6800 BUY / KÖP / OSTO 1,253 17,141.04 XHEL B572532 2001001125
NORDEA BANK 10/09/2025 15:18:30.466 FI4000297767 EUR 13.6800 BUY / KÖP / OSTO 1 13.68 XHEL B572609 2001001125
NORDEA BANK 10/09/2025 15:18:30.466 FI4000297767 EUR 13.6800 BUY / KÖP / OSTO 1,200 16,416.00 XHEL B572612 2001001125
NORDEA BANK 10/09/2025 15:25:33.470 FI4000297767 EUR 13.6450 BUY / KÖP / OSTO 468 6,385.86 XHEL B582112 2001001125
NORDEA BANK 10/09/2025 15:25:33.470 FI4000297767 EUR 13.6450 BUY / KÖP / OSTO 660 9,005.70 XHEL B582113 2001001125
NORDEA BANK 10/09/2025 15:28:10.496 FI4000297767 EUR 13.6500 BUY / KÖP / OSTO 875 11,943.75 XHEL B585434 2001001125
NORDEA BANK 10/09/2025 15:28:10.496 FI4000297767 EUR 13.6500 BUY / KÖP / OSTO 277 3,781.05 XHEL B585435 2001001125
NORDEA BANK 10/09/2025 15:36:10.064 FI4000297767 EUR 13.6650 BUY / KÖP / OSTO 1,403 19,172.00 XHEL B604165 2001001125
NORDEA BANK 10/09/2025 15:36:10.064 FI4000297767 EUR 13.6650 BUY / KÖP / OSTO 901 12,312.17 XHEL B604199 2001001125
NORDEA BANK 10/09/2025 15:43:36.034 FI4000297767 EUR 13.6850 BUY / KÖP / OSTO 1,268 17,352.58 XHEL B617215 2001001125
NORDEA BANK 10/09/2025 15:47:12.097 FI4000297767 EUR 13.6850 BUY / KÖP / OSTO 746 10,209.01 XHEL B623188 2001001125
NORDEA BANK 10/09/2025 15:47:12.532 FI4000297767 EUR 13.6850 BUY / KÖP / OSTO 630 8,621.55 XHEL B623330 2001001125
NORDEA BANK 10/09/2025 15:49:36.739 FI4000297767 EUR 13.6800 BUY / KÖP / OSTO 1,384 18,933.12 XHEL B628149 2001001125
NORDEA BANK 10/09/2025 15:54:22.301 FI4000297767 EUR 13.6700 BUY / KÖP / OSTO 1,158 15,829.86 XHEL B636518 2001001125
NORDEA BANK 10/09/2025 15:55:39.488 FI4000297767 EUR 13.6600 BUY / KÖP / OSTO 503 6,870.98 XHEL B638656 2001001125
NORDEA BANK 10/09/2025 15:55:39.489 FI4000297767 EUR 13.6600 BUY / KÖP / OSTO 838 11,447.08 XHEL B638657 2001001125
NORDEA BANK 10/09/2025 15:57:04.835 FI4000297767 EUR 13.6700 BUY / KÖP / OSTO 983 13,437.61 XHEL B641323 2001001125
NORDEA BANK 10/09/2025 15:57:04.835 FI4000297767 EUR 13.6700 BUY / KÖP / OSTO 191 2,610.97 XHEL B641324 2001001125
NORDEA BANK 10/09/2025 16:05:51.882 FI4000297767 EUR 13.6850 BUY / KÖP / OSTO 2,529 34,609.37 XHEL B659140 2001001125
NORDEA BANK 10/09/2025 16:05:51.882 FI4000297767 EUR 13.6850 BUY / KÖP / OSTO 103 1,409.56 XHEL B659141 2001001125
NORDEA BANK 10/09/2025 16:07:18.090 FI4000297767 EUR 13.6750 BUY / KÖP / OSTO 1,173 16,040.78 XHEL B661627 2001001125
NORDEA BANK 10/09/2025 16:17:23.123 FI4000297767 EUR 13.6750 BUY / KÖP / OSTO 1,056 14,440.80 XHEL B678080 2001001125
NORDEA BANK 10/09/2025 16:18:03.737 FI4000297767 EUR 13.6700 BUY / KÖP / OSTO 1,206 16,486.02 XHEL B680146 2001001125
NORDEA BANK 10/09/2025 16:18:03.737 FI4000297767 EUR 13.6700 BUY / KÖP / OSTO 1,202 16,431.34 XHEL B680154 2001001125
NORDEA BANK 10/09/2025 16:28:40.187 FI4000297767 EUR 13.6700 BUY / KÖP / OSTO 815 11,141.05 XHEL B700267 2001001125
NORDEA BANK 10/09/2025 16:28:40.317 FI4000297767 EUR 13.6700 BUY / KÖP / OSTO 815 11,141.05 XHEL B700278 2001001125
NORDEA BANK 10/09/2025 16:28:40.318 FI4000297767 EUR 13.6700 BUY / KÖP / OSTO 676 9,240.92 XHEL B700279 2001001125
NORDEA BANK 10/09/2025 16:33:15.325 FI4000297767 EUR 13.6700 BUY / KÖP / OSTO 835 11,414.45 XHEL B707869 2001001125
NORDEA BANK 10/09/2025 16:33:15.325 FI4000297767 EUR 13.6700 BUY / KÖP / OSTO 351 4,798.17 XHEL B707870 2001001125
NORDEA BANK 10/09/2025 16:36:31.846 FI4000297767 EUR 13.6700 BUY / KÖP / OSTO 1,171 16,007.57 XHEL B713462 2001001125
NORDEA BANK 10/09/2025 16:44:19.315 FI4000297767 EUR 13.6750 BUY / KÖP / OSTO 1,173 16,040.78 XHEL B725853 2001001125
NORDEA BANK 10/09/2025 16:49:13.880 FI4000297767 EUR 13.6750 BUY / KÖP / OSTO 1,142 15,616.85 XHEL B733433 2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
NORDEA BANK 10/09/2025 16:49:13.880 FI4000297767 EUR 13.6750 BUY / KÖP / OSTO 742 10,146.85 XHEL B733435 2001001125
NORDEA BANK 10/09/2025 16:49:13.880 FI4000297767 EUR 13.6750 BUY / KÖP / OSTO 1,519 20,772.33 XHEL B733437 2001001125
NORDEA BANK 10/09/2025 16:52:51.864 FI4000297767 EUR 13.6750 BUY / KÖP / OSTO 1,267 17,326.23 XHEL B739008 2001001125
NORDEA BANK 10/09/2025 16:58:25.244 FI4000297767 EUR 13.6750 BUY / KÖP / OSTO 1,116 15,261.30 XHEL B747041 2001001125
NORDEA BANK 10/09/2025 16:58:25.244 FI4000297767 EUR 13.6750 BUY / KÖP / OSTO 1,110 15,179.25 XHEL B747042 2001001125
NORDEA BANK 10/09/2025 17:03:07.413 FI4000297767 EUR 13.6750 BUY / KÖP / OSTO 269 3,678.58 XHEL B760141 2001001125
NORDEA BANK 10/09/2025 17:03:07.413 FI4000297767 EUR 13.6750 BUY / KÖP / OSTO 994 13,592.95 XHEL B760142 2001001125
NORDEA BANK 10/09/2025 17:04:08.631 FI4000297767 EUR 13.6700 BUY / KÖP / OSTO 837 11,441.79 XHEL B761545 2001001125
NORDEA BANK ABP 10/09/2025 09:00:13.784 FI4000297767 SEK 149.4000 BUY / KÖP / OSTO 1,158 173,005.20 XSTO B30950 2001001125
NORDEA BANK ABP 10/09/2025 09:00:13.784 FI4000297767 SEK 149.4000 BUY / KÖP / OSTO 1,242 185,554.80 XSTO B30951 2001001125
NORDEA BANK ABP 10/09/2025 09:00:14.447 FI4000297767 DKK 101.5500 BUY / KÖP / OSTO 753 76,467.15 XCSE B31055 2001001125
NORDEA BANK ABP 10/09/2025 09:00:27.096 FI4000297767 SEK 149.2000 BUY / KÖP / OSTO 1,095 163,374.00 XSTO B32990 2001001125
NORDEA BANK ABP 10/09/2025 09:02:00.674 FI4000297767 SEK 148.7500 BUY / KÖP / OSTO 839 124,801.25 XSTO B42963 2001001125
NORDEA BANK ABP 10/09/2025 09:10:50.104 FI4000297767 SEK 149.3500 BUY / KÖP / OSTO 1,204 179,817.40 XSTO B75661 2001001125
NORDEA BANK ABP 10/09/2025 09:12:29.327 FI4000297767 SEK 149.4000 BUY / KÖP / OSTO 531 79,331.40 XSTO B80099 2001001125
NORDEA BANK ABP 10/09/2025 09:12:29.327 FI4000297767 SEK 149.4000 BUY / KÖP / OSTO 531 79,331.40 XSTO B80102 2001001125
NORDEA BANK ABP 10/09/2025 09:13:41.801 FI4000297767 SEK 149.3500 BUY / KÖP / OSTO 682 101,856.70 XSTO B83424 2001001125
NORDEA BANK ABP 10/09/2025 09:13:41.801 FI4000297767 SEK 149.3500 BUY / KÖP / OSTO 1,038 155,025.30 XSTO B83425 2001001125
NORDEA BANK ABP 10/09/2025 09:18:06.641 FI4000297767 SEK 149.6500 BUY / KÖP / OSTO 890 133,188.50 XSTO B97023 2001001125
NORDEA BANK ABP 10/09/2025 09:21:02.727 FI4000297767 SEK 149.7500 BUY / KÖP / OSTO 647 96,888.25 XSTO B104999 2001001125
NORDEA BANK ABP 10/09/2025 09:21:02.727 FI4000297767 SEK 149.7500 BUY / KÖP / OSTO 262 39,234.50 XSTO B105000 2001001125
NORDEA BANK ABP 10/09/2025 09:22:34.711 FI4000297767 SEK 149.7500 BUY / KÖP / OSTO 837 125,340.75 XSTO B108752 2001001125
NORDEA BANK ABP 10/09/2025 09:26:32.020 FI4000297767 SEK 149.7500 BUY / KÖP / OSTO 914 136,871.50 XSTO B117438 2001001125
NORDEA BANK ABP 10/09/2025 09:26:32.020 FI4000297767 SEK 149.7500 BUY / KÖP / OSTO 839 125,640.25 XSTO B117441 2001001125
NORDEA BANK ABP 10/09/2025 09:28:41.602 FI4000297767 SEK 149.5500 BUY / KÖP / OSTO 919 137,436.45 XSTO B121406 2001001125
NORDEA BANK ABP 10/09/2025 09:32:03.925 FI4000297767 SEK 149.4000 BUY / KÖP / OSTO 870 129,978.00 XSTO B128853 2001001125
NORDEA BANK ABP 10/09/2025 09:34:46.522 FI4000297767 SEK 149.1500 BUY / KÖP / OSTO 906 135,129.90 XSTO B134375 2001001125
NORDEA BANK ABP 10/09/2025 09:35:27.583 FI4000297767 DKK 101.5000 BUY / KÖP / OSTO 1,878 190,617.00 XCSE B135809 2001001125
NORDEA BANK ABP 10/09/2025 09:37:51.309 FI4000297767 SEK 149.1500 BUY / KÖP / OSTO 315 46,982.25 XSTO B140253 2001001125
NORDEA BANK ABP 10/09/2025 09:37:51.309 FI4000297767 SEK 149.1500 BUY / KÖP / OSTO 581 86,656.15 XSTO B140254 2001001125
NORDEA BANK ABP 10/09/2025 09:37:54.187 FI4000297767 SEK 149.1000 BUY / KÖP / OSTO 116 17,295.60 XSTO B140445 2001001125
NORDEA BANK ABP 10/09/2025 09:40:20.133 FI4000297767 SEK 149.2000 BUY / KÖP / OSTO 12 1,790.40 XSTO B144528 2001001125
NORDEA BANK ABP 10/09/2025 09:41:30.515 FI4000297767 SEK 149.3000 BUY / KÖP / OSTO 855 127,651.50 XSTO B146692 2001001125
NORDEA BANK ABP 10/09/2025 09:43:00.421 FI4000297767 SEK 149.4500 BUY / KÖP / OSTO 836 124,940.20 XSTO B149410 2001001125
NORDEA BANK ABP 10/09/2025 09:44:18.394 FI4000297767 SEK 149.4000 BUY / KÖP / OSTO 884 132,069.60 XSTO B151470 2001001125
NORDEA BANK ABP 10/09/2025 09:49:24.148 FI4000297767 SEK 149.6000 BUY / KÖP / OSTO 916 137,033.60 XSTO B161154 2001001125
NORDEA BANK ABP 10/09/2025 09:54:56.600 FI4000297767 SEK 149.7000 BUY / KÖP / OSTO 1,658 248,202.60 XSTO B171390 2001001125
NORDEA BANK ABP 10/09/2025 09:54:56.600 FI4000297767 SEK 149.7000 BUY / KÖP / OSTO 989 148,053.30 XSTO B171391 2001001125
NORDEA BANK ABP 10/09/2025 09:58:27.246 FI4000297767 SEK 149.6500 BUY / KÖP / OSTO 787 117,774.55 XSTO B177022 2001001125
NORDEA BANK ABP 10/09/2025 09:58:27.246 FI4000297767 SEK 149.6500 BUY / KÖP / OSTO 62 9,278.30 XSTO B177023 2001001125
NORDEA BANK ABP 10/09/2025 10:00:52.577 FI4000297767 SEK 149.6500 BUY / KÖP / OSTO 839 125,556.35 XSTO B181216 2001001125
NORDEA BANK ABP 10/09/2025 10:06:15.120 FI4000297767 SEK 149.7000 BUY / KÖP / OSTO 1,678 251,196.60 XSTO B190792 2001001125
NORDEA BANK ABP 10/09/2025 10:10:06.261 FI4000297767 SEK 149.7500 BUY / KÖP / OSTO 790 118,302.50 XSTO B196899 2001001125
NORDEA BANK ABP 10/09/2025 10:10:06.261 FI4000297767 SEK 149.7500 BUY / KÖP / OSTO 111 16,622.25 XSTO B196900 2001001125
NORDEA BANK ABP 10/09/2025 10:19:00.713 FI4000297767 SEK 149.8500 BUY / KÖP / OSTO 962 144,155.70 XSTO B211991 2001001125
NORDEA BANK ABP 10/09/2025 10:19:11.232 FI4000297767 SEK 149.8000 BUY / KÖP / OSTO 2,759 413,298.20 XSTO B212432 2001001125
NORDEA BANK ABP 10/09/2025 10:20:07.239 FI4000297767 DKK 102.0000 BUY / KÖP / OSTO 188 19,176.00 XCSE B213894 2001001125
NORDEA BANK ABP 10/09/2025 10:20:07.240 FI4000297767 DKK 102.0000 BUY / KÖP / OSTO 267 27,234.00 XCSE B213895 2001001125
NORDEA BANK ABP 10/09/2025 10:20:07.240 FI4000297767 DKK 102.0000 BUY / KÖP / OSTO 367 37,434.00 XCSE B213896 2001001125
NORDEA BANK ABP 10/09/2025 10:31:07.354 FI4000297767 SEK 149.5500 BUY / KÖP / OSTO 532 79,560.60 XSTO B232105 2001001125
NORDEA BANK ABP 10/09/2025 10:31:07.354 FI4000297767 SEK 149.5500 BUY / KÖP / OSTO 336 50,248.80 XSTO B232106 2001001125
NORDEA BANK ABP 10/09/2025 10:32:19.057 FI4000297767 SEK 149.4000 BUY / KÖP / OSTO 1,814 271,011.60 XSTO B233753 2001001125
NORDEA BANK ABP 10/09/2025 10:35:02.910 FI4000297767 SEK 149.2000 BUY / KÖP / OSTO 440 65,648.00 XSTO B238815 2001001125
NORDEA BANK ABP 10/09/2025 10:35:02.910 FI4000297767 SEK 149.2000 BUY / KÖP / OSTO 395 58,934.00 XSTO B238816 2001001125
NORDEA BANK ABP 10/09/2025 10:43:28.716 FI4000297767 SEK 149.1000 BUY / KÖP / OSTO 1 149.10 XSTO B249342 2001001125
NORDEA BANK ABP 10/09/2025 10:43:28.716 FI4000297767 SEK 149.1000 BUY / KÖP / OSTO 500 74,550.00 XSTO B249343 2001001125
NORDEA BANK ABP 10/09/2025 10:43:28.717 FI4000297767 SEK 149.1000 BUY / KÖP / OSTO 451 67,244.10 XSTO B249345 2001001125
NORDEA BANK ABP 10/09/2025 10:45:21.575 FI4000297767 SEK 148.9000 BUY / KÖP / OSTO 749 111,526.10 XSTO B252464 2001001125
NORDEA BANK ABP 10/09/2025 10:45:23.267 FI4000297767 SEK 148.9000 BUY / KÖP / OSTO 89 13,252.10 XSTO B252484 2001001125
NORDEA BANK ABP 10/09/2025 10:47:16.194 FI4000297767 SEK 148.8500 BUY / KÖP / OSTO 707 105,236.95 XSTO B255255 2001001125
NORDEA BANK ABP 10/09/2025 10:47:16.194 FI4000297767 SEK 148.8500 BUY / KÖP / OSTO 318 47,334.30 XSTO B255256 2001001125
NORDEA BANK ABP 10/09/2025 10:55:36.033 FI4000297767 SEK 148.6500 BUY / KÖP / OSTO 7 1,040.55 XSTO B265806 2001001125
NORDEA BANK ABP 10/09/2025 10:55:51.534 FI4000297767 SEK 148.6500 BUY / KÖP / OSTO 831 123,528.15 XSTO B266189 2001001125
NORDEA BANK ABP 10/09/2025 10:56:29.187 FI4000297767 DKK 101.4000 BUY / KÖP / OSTO 1,032 104,644.80 XCSE B267260 2001001125
NORDEA BANK ABP 10/09/2025 10:59:32.992 FI4000297767 SEK 148.7000 BUY / KÖP / OSTO 970 144,239.00 XSTO B271887 2001001125
NORDEA BANK ABP 10/09/2025 11:03:32.005 FI4000297767 SEK 148.6000 BUY / KÖP / OSTO 42 6,241.20 XSTO B276763 2001001125
NORDEA BANK ABP 10/09/2025 11:03:43.143 FI4000297767 SEK 148.6000 BUY / KÖP / OSTO 99 14,711.40 XSTO B276999 2001001125
NORDEA BANK ABP 10/09/2025 11:06:52.170 FI4000297767 SEK 148.7000 BUY / KÖP / OSTO 10 1,487.00 XSTO B280484 2001001125
NORDEA BANK ABP 10/09/2025 11:07:23.926 FI4000297767 SEK 148.7000 BUY / KÖP / OSTO 1,739 258,589.30 XSTO B281315 2001001125
NORDEA BANK ABP 10/09/2025 11:12:51.488 FI4000297767 SEK 148.7000 BUY / KÖP / OSTO 5 743.50 XSTO B288059 2001001125
NORDEA BANK ABP 11:14:49.749 FI4000297767 SEK 148.7000 BUY / KÖP / OSTO 893 132,789.10 XSTO B290083 2001001125
10/09/2025
NORDEA BANK ABP 10/09/2025 11:16:07.763 FI4000297767 SEK 148.6000 BUY / KÖP / OSTO 870 129,282.00 XSTO B291750
NORDEA BANK ABP 10/09/2025 11:17:45.842 FI4000297767 SEK 148.5500 BUY / KÖP / OSTO 889 132,060.95 XSTO B294154
NORDEA BANK ABP 10/09/2025 11:17:47.755 FI4000297767 DKK 101.2500 BUY / KÖP / OSTO 659 66,723.75 XCSE B294175 2001001125
2001001125
2001001125
NORDEA BANK ABP
NORDEA BANK ABP		 10/09/2025
10/09/2025		 11:23:13.958
11:23:13.958		 FI4000297767
FI4000297767		 SEK
SEK		 148.4500
148.4500		 BUY / KÖP / OSTO
BUY / KÖP / OSTO		 475
372		 70,513.75
55,223.40		 XSTO
XSTO		 B300662
B300663		 2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
NORDEA BANK ABP 10/09/2025 11:29:34.557 FI4000297767 SEK 148.4500 BUY / KÖP / OSTO 229 33,995.05 XSTO B308215 2001001125
NORDEA BANK ABP 10/09/2025 11:29:34.557 FI4000297767 SEK 148.4500 BUY / KÖP / OSTO 822 122,025.90 XSTO B308216 2001001125
NORDEA BANK ABP 10/09/2025 11:37:01.256 FI4000297767 SEK 148.6000 BUY / KÖP / OSTO 2,090 310,574.00 XSTO B317681 2001001125
NORDEA BANK ABP 10/09/2025 11:48:11.196 FI4000297767 SEK 148.7000 BUY / KÖP / OSTO 210 31,227.00 XSTO B329718 2001001125
NORDEA BANK ABP 10/09/2025 11:48:11.196 FI4000297767 SEK 148.7000 BUY / KÖP / OSTO 676 100,521.20 XSTO B329719 2001001125
NORDEA BANK ABP 10/09/2025 11:51:34.583 FI4000297767 DKK 101.4500 BUY / KÖP / OSTO 569 57,725.05 XCSE B333660 2001001125
NORDEA BANK ABP 10/09/2025 11:51:42.442 FI4000297767 SEK 148.7000 BUY / KÖP / OSTO 1,800 267,660.00 XSTO B333983 2001001125
NORDEA BANK ABP 10/09/2025 12:02:28.738 FI4000297767 SEK 148.7500 BUY / KÖP / OSTO 5 743.75 XSTO B345710 2001001125
NORDEA BANK ABP 10/09/2025 12:02:28.738 FI4000297767 SEK 148.7500 BUY / KÖP / OSTO 963 143,246.25 XSTO B345711 2001001125
NORDEA BANK ABP 10/09/2025 12:05:58.707 FI4000297767 SEK 148.7000 BUY / KÖP / OSTO 973 144,685.10 XSTO B349473 2001001125
NORDEA BANK ABP 10/09/2025 12:12:09.827 FI4000297767 SEK 148.7500 BUY / KÖP / OSTO 357 53,103.75 XSTO B355036 2001001125
NORDEA BANK ABP 10/09/2025 12:14:51.470 FI4000297767 SEK 148.7000 BUY / KÖP / OSTO 948 140,967.60 XSTO B357565 2001001125
NORDEA BANK ABP 10/09/2025 12:20:47.612 FI4000297767 SEK 148.7000 BUY / KÖP / OSTO 762 113,309.40 XSTO B364312 2001001125
NORDEA BANK ABP 10/09/2025 12:20:47.612 FI4000297767 SEK 148.7000 BUY / KÖP / OSTO 121 17,992.70 XSTO B364313 2001001125
NORDEA BANK ABP 10/09/2025 12:21:41.289 FI4000297767 SEK 148.6500 BUY / KÖP / OSTO 937 139,285.05 XSTO B365373 2001001125
NORDEA BANK ABP 10/09/2025 12:27:32.661 FI4000297767 SEK 148.6500 BUY / KÖP / OSTO 978 145,379.70 XSTO B372497 2001001125
NORDEA BANK ABP 10/09/2025 12:29:34.210 FI4000297767 SEK 148.6000 BUY / KÖP / OSTO 938 139,386.80 XSTO B374669 2001001125
NORDEA BANK ABP 10/09/2025 12:48:53.446 FI4000297767 SEK 148.9500 BUY / KÖP / OSTO 982 146,268.90 XSTO B393883 2001001125
NORDEA BANK ABP 10/09/2025 12:49:39.627 FI4000297767 SEK 148.9000 BUY / KÖP / OSTO 1,789 266,382.10 XSTO B394771 2001001125
NORDEA BANK ABP 10/09/2025 13:01:08.078 FI4000297767 SEK 149.0000 BUY / KÖP / OSTO 605 90,145.00 XSTO B405691 2001001125
NORDEA BANK ABP 10/09/2025 13:01:08.078 FI4000297767 SEK 149.0000 BUY / KÖP / OSTO 737 109,813.00 XSTO B405692 2001001125
NORDEA BANK ABP 10/09/2025 13:07:37.606 FI4000297767 DKK 101.8000 BUY / KÖP / OSTO 701 71,361.80 XCSE B412287 2001001125
NORDEA BANK ABP 10/09/2025 13:07:37.606 FI4000297767 DKK 101.8000 BUY / KÖP / OSTO 89 9,060.20 XCSE B412288 2001001125
NORDEA BANK ABP 10/09/2025 13:14:20.573 FI4000297767 SEK 149.2500 BUY / KÖP / OSTO 401 59,849.25 XSTO B418531 2001001125
NORDEA BANK ABP 10/09/2025 13:14:20.573 FI4000297767 SEK 149.2500 BUY / KÖP / OSTO 865 129,101.25 XSTO B418532 2001001125
NORDEA BANK ABP 10/09/2025 13:23:27.513 FI4000297767 SEK 149.3500 BUY / KÖP / OSTO 1,837 274,355.95 XSTO B429061 2001001125
NORDEA BANK ABP 10/09/2025 13:30:41.062 FI4000297767 SEK 149.4500 BUY / KÖP / OSTO 99 14,795.55 XSTO B438369 2001001125
NORDEA BANK ABP 10/09/2025 13:30:41.062 FI4000297767 SEK 149.4500 BUY / KÖP / OSTO 753 112,535.85 XSTO B438370 2001001125
NORDEA BANK ABP 10/09/2025 13:33:26.098 FI4000297767 DKK 101.9000 BUY / KÖP / OSTO 1,481 150,913.90 XCSE B441538 2001001125
NORDEA BANK ABP 10/09/2025 13:42:04.389 FI4000297767 SEK 149.6000 BUY / KÖP / OSTO 857 128,207.20 XSTO B452961 2001001125
NORDEA BANK ABP 10/09/2025 13:43:18.730 FI4000297767 SEK 149.5500 BUY / KÖP / OSTO 910 136,090.50 XSTO B454151 2001001125
NORDEA BANK ABP 10/09/2025 13:47:49.016 FI4000297767 SEK 149.5000 BUY / KÖP / OSTO 853 127,523.50 XSTO B459021 2001001125
NORDEA BANK ABP 10/09/2025 13:54:14.899 FI4000297767 SEK 149.5000 BUY / KÖP / OSTO 940 140,530.00 XSTO B464951 2001001125
NORDEA BANK ABP 10/09/2025 14:00:00.421 FI4000297767 SEK 149.4500 BUY / KÖP / OSTO 822 122,847.90 XSTO B471003 2001001125
NORDEA BANK ABP 10/09/2025 14:00:00.421 FI4000297767 SEK 149.4500 BUY / KÖP / OSTO 49 7,323.05 XSTO B471004 2001001125
NORDEA BANK ABP 10/09/2025 14:00:08.569 FI4000297767 DKK 101.9000 BUY / KÖP / OSTO 731 74,488.90 XCSE B471163 2001001125
NORDEA BANK ABP 10/09/2025 14:00:14.317 FI4000297767 SEK 149.4000 BUY / KÖP / OSTO 878 131,173.20 XSTO B471288 2001001125
NORDEA BANK ABP 10/09/2025 14:05:47.068 FI4000297767 SEK 149.5000 BUY / KÖP / OSTO 918 137,241.00 XSTO B477053 2001001125
NORDEA BANK ABP 10/09/2025 14:09:40.323 FI4000297767 SEK 149.5000 BUY / KÖP / OSTO 845 126,327.50 XSTO B480836 2001001125
NORDEA BANK ABP 10/09/2025 14:19:58.500 FI4000297767 SEK 149.7000 BUY / KÖP / OSTO 959 143,562.30 XSTO B493650 2001001125
NORDEA BANK ABP 10/09/2025 14:27:37.731 FI4000297767 SEK 149.8500 BUY / KÖP / OSTO 1,002 150,149.70 XSTO B502519 2001001125
NORDEA BANK ABP 10/09/2025 14:27:37.731 FI4000297767 SEK 149.8500 BUY / KÖP / OSTO 1,027 153,895.95 XSTO B502520 2001001125
NORDEA BANK ABP 10/09/2025 14:31:48.607 FI4000297767 SEK 149.8000 BUY / KÖP / OSTO 620 92,876.00 XSTO B512681 2001001125
NORDEA BANK ABP 10/09/2025 14:31:48.607 FI4000297767 SEK 149.8000 BUY / KÖP / OSTO 1,445 216,461.00 XSTO B512682 2001001125
NORDEA BANK ABP 10/09/2025 14:39:51.560 FI4000297767 SEK 149.8000 BUY / KÖP / OSTO 886 132,722.80 XSTO B524271 2001001125
NORDEA BANK ABP 10/09/2025 14:44:10.065 FI4000297767 SEK 149.8500 BUY / KÖP / OSTO 894 133,965.90 XSTO B529316 2001001125
NORDEA BANK ABP 10/09/2025 14:49:59.473 FI4000297767 SEK 149.9000 BUY / KÖP / OSTO 2,019 302,648.10 XSTO B537178 2001001125
NORDEA BANK ABP 10/09/2025 14:50:11.232 FI4000297767 DKK 102.2000 BUY / KÖP / OSTO 699 71,437.80 XCSE B537546 2001001125
NORDEA BANK ABP 10/09/2025 14:56:51.902 FI4000297767 SEK 149.8000 BUY / KÖP / OSTO 838 125,532.40 XSTO B545723 2001001125
NORDEA BANK ABP 10/09/2025 15:00:52.516 FI4000297767 SEK 149.7500 BUY / KÖP / OSTO 876 131,181.00 XSTO B550889 2001001125
NORDEA BANK ABP 10/09/2025 15:00:54.365 FI4000297767 DKK 102.1000 BUY / KÖP / OSTO 655 66,875.50 XCSE B550931 2001001125
NORDEA BANK ABP 10/09/2025 15:04:06.600 FI4000297767 SEK 149.7000 BUY / KÖP / OSTO 915 136,975.50 XSTO B554906 2001001125
NORDEA BANK ABP 10/09/2025 15:04:06.600 FI4000297767 SEK 149.7000 BUY / KÖP / OSTO 3 449.10 XSTO B554907 2001001125
NORDEA BANK ABP 10/09/2025 15:08:00.915 FI4000297767 SEK 149.7500 BUY / KÖP / OSTO 900 134,775.00 XSTO B559615 2001001125
NORDEA BANK ABP 10/09/2025 15:18:45.403 FI4000297767 SEK 149.8000 BUY / KÖP / OSTO 1,733 259,603.40 XSTO B573015 2001001125
NORDEA BANK ABP 10/09/2025 15:19:24.824 FI4000297767 SEK 149.7500 BUY / KÖP / OSTO 835 125,041.25 XSTO B573977 2001001125
NORDEA BANK ABP 10/09/2025 15:22:09.953 FI4000297767 SEK 149.6000 BUY / KÖP / OSTO 849 127,010.40 XSTO B577029 2001001125
NORDEA BANK ABP 10/09/2025 15:22:26.629 FI4000297767 DKK 101.9500 BUY / KÖP / OSTO 748 76,258.60 XCSE B577479 2001001125
NORDEA BANK ABP 10/09/2025 15:28:58.597 FI4000297767 SEK 149.4500 BUY / KÖP / OSTO 904 135,102.80 XSTO B587053 2001001125
NORDEA BANK ABP 10/09/2025 15:32:18.044 FI4000297767 SEK 149.5500 BUY / KÖP / OSTO 938 140,277.90 XSTO B596645 2001001125
NORDEA BANK ABP 10/09/2025 15:32:18.044 FI4000297767 SEK 149.5500 BUY / KÖP / OSTO 895 133,847.25 XSTO B596646 2001001125
NORDEA BANK ABP 10/09/2025 15:40:57.043 FI4000297767 SEK 149.7500 BUY / KÖP / OSTO 1,413 211,596.75 XSTO B612292 2001001125
NORDEA BANK ABP 10/09/2025 15:40:57.043 FI4000297767 SEK 149.7500 BUY / KÖP / OSTO 1,453 217,586.75 XSTO B612293 2001001125
NORDEA BANK ABP 10/09/2025 15:46:36.214 FI4000297767 SEK 149.7500 BUY / KÖP / OSTO 1,807 270,598.25 XSTO B622525 2001001125
NORDEA BANK ABP 10/09/2025 15:51:30.650 FI4000297767 SEK 149.6500 BUY / KÖP / OSTO 1,734 259,493.10 XSTO B631968 2001001125
NORDEA BANK ABP 10/09/2025 15:55:39.490 FI4000297767 SEK 149.4000 BUY / KÖP / OSTO 903 134,908.20 XSTO B638672 2001001125
NORDEA BANK ABP 10/09/2025 15:55:39.490 FI4000297767 SEK 149.4000 BUY / KÖP / OSTO 945 141,183.00 XSTO B638673 2001001125
NORDEA BANK ABP 10/09/2025 16:03:47.359 FI4000297767 SEK 149.4500 BUY / KÖP / OSTO 703 105,063.35 XSTO B655035 2001001125
NORDEA BANK ABP 10/09/2025 16:06:51.901 FI4000297767 SEK 149.5000 BUY / KÖP / OSTO 10 1,495.00 XSTO B660818 2001001125
NORDEA BANK ABP 10/09/2025 16:07:15.233 FI4000297767 SEK 149.4500 BUY / KÖP / OSTO 874 130,619.30 XSTO B661561 2001001125
NORDEA BANK ABP 10/09/2025 16:07:20.502 FI4000297767 DKK 102.1000 BUY / KÖP / OSTO 1,138 116,189.80 XCSE B661673 2001001125
NORDEA BANK ABP 10/09/2025 16:08:03.549 FI4000297767 SEK 149.4000 BUY / KÖP / OSTO 894 133,563.60 XSTO B663445 2001001125
NORDEA BANK ABP 10/09/2025 16:10:25.990 FI4000297767 SEK 149.4000 BUY / KÖP / OSTO 1,107 165,385.80 XSTO B667525 2001001125
NORDEA BANK ABP 10/09/2025 16:14:34.537 FI4000297767 SEK 149.3500 BUY / KÖP / OSTO 730 109,025.50 XSTO B673759 2001001125
NORDEA BANK ABP
NORDEA BANK ABP		 10/09/2025
10/09/2025		 16:14:34.538
16:17:23.123		 FI4000297767
FI4000297767		 SEK
SEK		 149.3500
149.3000		 BUY / KÖP / OSTO
BUY / KÖP / OSTO		 402
886		 60,038.70
132,279.80		 XSTO
XSTO		 B673761
B678085		 2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
NORDEA BANK ABP 10/09/2025 16:19:57.742 FI4000297767 SEK 149.2000 BUY / KÖP / OSTO 1,085 161,882.00 XSTO B685589 2001001125
NORDEA BANK ABP 10/09/2025 16:24:22.068 FI4000297767 SEK 149.3000 BUY / KÖP / OSTO 650 97,045.00 XSTO B693836 2001001125
NORDEA BANK ABP 10/09/2025 16:27:50.871 FI4000297767 SEK 149.4000 BUY / KÖP / OSTO 1,030 153,882.00 XSTO B698972 2001001125
NORDEA BANK ABP 10/09/2025 16:28:08.253 FI4000297767 SEK 149.3500 BUY / KÖP / OSTO 553 82,590.55 XSTO B699484 2001001125
NORDEA BANK ABP 10/09/2025 16:28:08.253 FI4000297767 SEK 149.3500 BUY / KÖP / OSTO 301 44,954.35 XSTO B699485 2001001125
NORDEA BANK ABP 10/09/2025 16:31:07.223 FI4000297767 SEK 149.3500 BUY / KÖP / OSTO 862 128,739.70 XSTO B704340 2001001125
NORDEA BANK ABP 10/09/2025 16:31:11.093 FI4000297767 DKK 102.1500 BUY / KÖP / OSTO 324 33,096.60 XCSE B704492 2001001125
NORDEA BANK ABP 10/09/2025 16:31:11.093 FI4000297767 DKK 102.1500 BUY / KÖP / OSTO 550 56,182.50 XCSE B704493 2001001125
NORDEA BANK ABP 10/09/2025 16:31:11.093 FI4000297767 DKK 102.1500 BUY / KÖP / OSTO 275 28,091.25 XCSE B704494 2001001125
NORDEA BANK ABP 10/09/2025 16:31:11.093 FI4000297767 DKK 102.1500 BUY / KÖP / OSTO 103 10,521.45 XCSE B704495 2001001125
NORDEA BANK ABP 10/09/2025 16:39:33.786 FI4000297767 SEK 149.3500 BUY / KÖP / OSTO 910 135,908.50 XSTO B718066 2001001125
NORDEA BANK ABP 10/09/2025 16:40:51.520 FI4000297767 SEK 149.3500 BUY / KÖP / OSTO 1,757 262,407.95 XSTO B720446 2001001125
NORDEA BANK ABP 10/09/2025 16:48:12.943 FI4000297767 SEK 149.3500 BUY / KÖP / OSTO 1,294 193,258.90 XSTO B731766 2001001125
NORDEA BANK ABP 10/09/2025 16:48:12.943 FI4000297767 SEK 149.3500 BUY / KÖP / OSTO 428 63,921.80 XSTO B731767 2001001125
NORDEA BANK ABP 10/09/2025 16:49:09.777 FI4000297767 SEK 149.3500 BUY / KÖP / OSTO 866 129,337.10 XSTO B733321 2001001125
NORDEA BANK ABP 10/09/2025 16:51:16.996 FI4000297767 SEK 149.3000 BUY / KÖP / OSTO 927 138,401.10 XSTO B736730 2001001125
NORDEA BANK ABP 10/09/2025 16:54:10.716 FI4000297767 SEK 149.4000 BUY / KÖP / OSTO 845 126,243.00 XSTO B741317 2001001125
NORDEA BANK ABP 10/09/2025 16:59:34.666 FI4000297767 SEK 149.3500 BUY / KÖP / OSTO 1,051 156,966.85 XSTO B749102 2001001125
NORDEA BANK ABP 10/09/2025 17:03:00.973 FI4000297767 SEK 149.4000 BUY / KÖP / OSTO 302 45,118.80 XSTO B759887 2001001125
NORDEA BANK ABP 10/09/2025 17:03:00.978 FI4000297767 SEK 149.4000 BUY / KÖP / OSTO 500 74,700.00 XSTO B759888 2001001125
NORDEA BANK ABP 10/09/2025 17:03:04.246 FI4000297767 SEK 149.4000 BUY / KÖP / OSTO 1,020 152,388.00 XSTO B759970 2001001125
NORDEA BANK ABP 10/09/2025 17:06:20.973 FI4000297767 SEK 149.4000 BUY / KÖP / OSTO 926 138,344.40 XSTO B765523 2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125

More from Nordea Bank AB

Transaction in Own Shares 2025
Dec 23
Transaction in Own Shares 2025
Dec 23
Transaction in Own Shares 2025
Dec 23
Regulatory Filings 2025
Dec 23
Transaction in Own Shares 2025
Dec 23
Regulatory Filings 2025
Dec 23
Transaction in Own Shares 2025
Dec 23
Regulatory Filings 2025
Dec 23
Transaction in Own Shares 2025
Dec 23
Transaction in Own Shares 2025
Dec 23
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.