Eni: report on the purchase of treasury shares during the period from 1 to 5 September 2025
San Donato Milanese (Milan), 10 September 2025 – During the period from 1 to 5 September 2025, Eni acquired on the Euronext Milan no. 2,655,726 shares (equal to 0.08% of the share capital), at a weighted average price per share equal to 15.0618 euro, for a total consideration of 39,999,999.29 euro within the treasury shares program approved by the Shareholders' Meeting on 14 May 2025, previously subject to disclosure in accordance with applicable legislation.
On the basis of the information provided by the intermediary appointed to make the purchases, here below a synthesis of transactions for the purchase of treasury shares on the Euronext Milan on a daily basis:
Trade date
(dd/mm/yy) |
Transaction
quantity |
Transaction weighted
average price (euro) |
Transaction amount
(euro) |
| 01/09/2025 |
537,000 |
€ 15.3432 |
€ 8,239,274.77 |
| 02/09/2025 |
523,000 |
€ 15.1814 |
€ 7,939,879.00 |
| 03/09/2025 |
560,000 |
€ 15.0400 |
€ 8,422,407.84 |
| 04/09/2025 |
500,000 |
€ 14.9080 |
€ 7,453,994.50 |
| 05/09/2025 |
535,726 |
€ 14.8293 |
€ 7,944,443.18 |
| Total |
2,655,726 |
€ 15.0618 |
€ 39,999,999.29 |
From the start on 20 May 2025 of the buyback program, Eni acquired no. 53,708,363 shares (equal to 1.71% of the share capital) for a total consideration of 760,047,898.47 euro.
Considering the treasury shares already held and the purchases made, Eni holds n. 145,318,690 shares equal to 4.62% of the share capital.
Details of the daily transactions made during the period from 1 to 5 September 2025 are reported below.
| Transaction details |
|
|
|
Trade date
(dd/mm/yy) |
Execution time
(UK time) |
Transaction quantity |
Transaction
price (euro) |
| 01/09/2025 |
08:00:16 |
986 |
€ 15.3020 |
| 01/09/2025 |
08:00:16 |
986 |
€ 15.3020 |
| 01/09/2025 |
08:00:17 |
1,190 |
€ 15.3020 |
| 01/09/2025 |
08:00:29 |
719 |
€ 15.3060 |
| 01/09/2025 |
08:00:29 |
1,284 |
€ 15.3060 |
| 01/09/2025 |
08:00:37 |
417 |
€ 15.3080 |
| 01/09/2025 |
08:00:39 |
212 |
€ 15.3060 |
| 01/09/2025 |
08:00:39 |
189 |
€ 15.3060 |
| 01/09/2025 |
08:00:50 |
217 |
€ 15.3060 |
| 01/09/2025 |
08:01:02 |
359 |
€ 15.3080 |
| 01/09/2025 |
08:01:05 |
712 |
€ 15.3060 |
| 01/09/2025 |
08:01:05 |
486 |
€ 15.3040 |
| 01/09/2025 |
08:01:05 |
621 |
€ 15.2980 |
| 01/09/2025 |
08:01:14 |
531 |
€ 15.3060 |
| 01/09/2025 |
08:01:14 |
845 |
€ 15.3060 |
| 01/09/2025 |
08:01:14 |
158 |
€ 15.3060 |
| 01/09/2025 |
08:01:41 |
389 |
€ 15.3240 |
| 01/09/2025 |
08:01:43 |
571 |
€ 15.3220 |
| 01/09/2025 |
08:01:43 |
625 |
€ 15.3220 |
| 01/09/2025 |
08:01:48 |
856 |
€ 15.3220 |
| 01/09/2025 |
08:01:48 |
505 |
€ 15.3220 |
| 01/09/2025 |
08:01:51 |
1,184 |
€ 15.3180 |
| 01/09/2025 |
08:01:53 |
729 |
€ 15.3140 |
| 01/09/2025 |
08:01:53 |
996 |
€ 15.3140 |
| 01/09/2025 |
08:02:20 |
1,141 |
€ 15.3220 |
| 01/09/2025 |
08:02:22 |
979 |
€ 15.3220 |
| 01/09/2025 |
08:02:22 |
500 |
€ 15.3220 |
| 01/09/2025 |
08:02:22 |
221 |
€ 15.3220 |
| 01/09/2025 |
08:02:23 |
220 |
€ 15.3180 |
| 01/09/2025 |
08:02:58 |
1,120 |
€ 15.3220 |
| 01/09/2025 |
08:02:58 |
827 |
€ 15.3200 |
| 01/09/2025 |
08:02:58 |
400 |
€ 15.3220 |
| 01/09/2025 |
08:03:17 |
722 |
€ 15.3240 |
| 01/09/2025 |
08:03:21 |
722 |
€ 15.3220 |
| 01/09/2025 |
08:03:21 |
462 |
€ 15.3200 |
| 01/09/2025 |
08:03:49 |
90 |
€ 15.3220 |
| 01/09/2025 |
08:03:49 |
237 |
€ 15.3220 |
| 01/09/2025 |
08:03:49 |
172 |
€ 15.3220 |
| 01/09/2025 |
08:03:51 |
705 |
€ 15.3220 |
| 01/09/2025 |
08:03:51 |
361 |
€ 15.3200 |
| 01/09/2025 |
08:04:14 |
1,247 |
€ 15.3180 |
| 01/09/2025 |
08:04:15 |
633 |
€ 15.3180 |
| 01/09/2025 |
08:04:17 |
441 |
€ 15.3180 |
| 01/09/2025 |
08:04:24 |
514 |
€ 15.3180 |
| 01/09/2025 |
08:04:24 |
220 |
€ 15.3180 |
| 01/09/2025 |
08:04:57 |
366 |
€ 15.3180 |
| 01/09/2025 |
08:04:57 |
367 |
€ 15.3180 |
| 01/09/2025 |
08:05:00 |
85 |
€ 15.3180 |
| 01/09/2025 |
08:05:00 |
545 |
€ 15.3180 |
| 01/09/2025 |
08:05:19 |
188 |
€ 15.3300 |
| 01/09/2025 |
08:05:43 |
2,515 |
€ 15.3380 |
| 01/09/2025 |
08:05:50 |
433 |
€ 15.3380 |
| 01/09/2025 |
08:06:13 |
435 |
€ 15.3340 |
| 01/09/2025 |
08:06:16 |
387 |
€ 15.3340 |
| 01/09/2025 |
08:06:28 |
296 |
€ 15.3340 |
| 01/09/2025 |
08:06:40 |
483 |
€ 15.3300 |
| 01/09/2025 |
08:06:40 |
309 |
€ 15.3300 |
| 01/09/2025 |
08:06:47 |
151 |
€ 15.3240 |
| 01/09/2025 |
08:06:48 |
150 |
€ 15.3220 |
| 01/09/2025 |
08:07:12 |
717 |
€ 15.3220 |
| 01/09/2025 |
08:07:15 |
188 |
€ 15.3220 |
| 01/09/2025 |
08:07:42 |
632 |
€ 15.3220 |
| 01/09/2025 |
08:07:42 |
310 |
€ 15.3220 |
| 01/09/2025 |
08:07:42 |
189 |
€ 15.3220 |
| 01/09/2025 |
08:08:22 |
565 |
€ 15.3180 |
| 01/09/2025 |
08:08:37 |
863 |
€ 15.3180 |
| 01/09/2025 |
08:08:47 |
944 |
€ 15.3180 |
| 01/09/2025 |
08:09:04 |
530 |
€ 15.3140 |
| 01/09/2025 |
08:09:42 |
1,131 |
€ 15.3060 |
| 01/09/2025 |
08:10:00 |
830 |
€ 15.3040 |
| 01/09/2025 |
08:10:37 |
124 |
€ 15.3040 |
| 01/09/2025 |
08:10:37 |
292 |
€ 15.3040 |
| 01/09/2025 |
08:10:37 |
372 |
€ 15.3040 |
| 01/09/2025 |
08:13:23 |
4,154 |
€ 15.3120 |
| 01/09/2025 |
08:13:23 |
1,026 |
€ 15.3140 |
| 01/09/2025 |
08:13:23 |
160 |
€ 15.3140 |
| 01/09/2025 |
08:13:53 |
324 |
€ 15.3120 |
| 01/09/2025 |
08:14:22 |
1,309 |
€ 15.3120 |
| 01/09/2025 |
08:14:26 |
144 |
€ 15.3120 |
| 01/09/2025 |
08:15:12 |
974 |
€ 15.3060 |
| 01/09/2025 |
08:15:13 |
377 |
€ 15.3040 |
| 01/09/2025 |
08:16:19 |
15 |
€ 15.3120 |
| 01/09/2025 |
08:16:58 |
1,665 |
€ 15.3120 |
| 01/09/2025 |
08:17:23 |
1,724 |
€ 15.3180 |
| 01/09/2025 |
08:17:28 |
132 |
€ 15.3120 |
| 01/09/2025 |
08:18:36 |
1,259 |
€ 15.3060 |
| 01/09/2025 |
08:18:36 |
393 |
€ 15.3060 |
| 01/09/2025 |
08:20:35 |
2,006 |
€ 15.3080 |
| 01/09/2025 |
08:22:05 |
1,136 |
€ 15.3060 |
| 01/09/2025 |
08:22:05 |
804 |
€ 15.3060 |
| 01/09/2025 |
08:22:09 |
301 |
€ 15.3060 |
| 01/09/2025 |
08:22:17 |
823 |
€ 15.3040 |
| 01/09/2025 |
08:22:18 |
834 |
€ 15.3040 |
| 01/09/2025 |
08:22:19 |
376 |
€ 15.3040 |
| 01/09/2025 |
08:22:26 |
148 |
€ 15.3040 |
| 01/09/2025 |
08:23:06 |
413 |
€ 15.3040 |
| 01/09/2025 |
08:23:13 |
294 |
€ 15.3040 |
| 01/09/2025 |
08:23:59 |
2,202 |
€ 15.3140 |
| 01/09/2025 |
08:40:28 |
400 |
€ 15.3140 |
| 01/09/2025 |
08:40:28 |
1,803 |
€ 15.3140 |
| 01/09/2025 |
08:40:30 |
167 |
€ 15.3120 |
| 01/09/2025 |
08:41:26 |
561 |
€ 15.3000 |
| 01/09/2025 |
08:41:28 |
289 |
€ 15.2960 |
| 01/09/2025 |
08:43:24 |
6 |
€ 15.3020 |
| 01/09/2025 |
08:43:36 |
199 |
€ 15.3020 |
| 01/09/2025 |
08:43:51 |
1,448 |
€ 15.3020 |
| 01/09/2025 |
08:43:51 |
500 |
€ 15.3020 |
| 01/09/2025 |
08:43:51 |
62 |
€ 15.3020 |
| 01/09/2025 |
08:43:58 |
158 |
€ 15.3000 |
| 01/09/2025 |
08:44:05 |
222 |
€ 15.3020 |
| 01/09/2025 |
08:44:10 |
158 |
€ 15.3020 |
| 01/09/2025 |
08:44:15 |
160 |
€ 15.3040 |
| 01/09/2025 |
08:44:20 |
158 |
€ 15.3040 |
| 01/09/2025 |
08:44:25 |
158 |
€ 15.3040 |
| 01/09/2025 |
08:44:30 |
160 |
€ 15.3040 |
| 01/09/2025 |
08:44:48 |
572 |
€ 15.3060 |
| 01/09/2025 |
08:44:53 |
158 |
€ 15.3060 |
| 01/09/2025 |
08:44:53 |
500 |
€ 15.3020 |
| 01/09/2025 |
08:46:01 |
1,658 |
€ 15.3060 |
| 01/09/2025 |
08:46:06 |
160 |
€ 15.3060 |
| 01/09/2025 |
08:46:11 |
158 |
€ 15.3060 |
| 01/09/2025 |
08:46:16 |
71 |
€ 15.3060 |
| 01/09/2025 |
08:46:16 |
20 |
€ 15.3060 |
| 01/09/2025 |
08:46:38 |
405 |
€ 15.3060 |
| 01/09/2025 |
08:46:40 |
341 |
€ 15.3020 |
| 01/09/2025 |
08:46:46 |
1,500 |
€ 15.3020 |
| 01/09/2025 |
08:49:55 |
2,104 |
€ 15.3060 |
| 01/09/2025 |
08:50:02 |
656 |
€ 15.3060 |
| 01/09/2025 |
08:51:02 |
157 |
€ 15.3120 |
| 01/09/2025 |
08:51:02 |
327 |
€ 15.3120 |
| 01/09/2025 |
08:51:02 |
163 |
€ 15.3120 |
| 01/09/2025 |
08:51:02 |
845 |
€ 15.3120 |
| 01/09/2025 |
08:51:02 |
560 |
€ 15.3120 |
| 01/09/2025 |
08:51:02 |
452 |
€ 15.3120 |
| 01/09/2025 |
08:51:08 |
145 |
€ 15.3080 |
| 01/09/2025 |
08:52:33 |
103 |
€ 15.3080 |
| 01/09/2025 |
08:52:33 |
1,237 |
€ 15.3080 |
| 01/09/2025 |
08:53:30 |
290 |
€ 15.3060 |
| 01/09/2025 |
08:55:46 |
708 |
€ 15.3020 |
| 01/09/2025 |
08:55:48 |
1,281 |
€ 15.3020 |
| 01/09/2025 |
08:55:48 |
480 |
€ 15.3020 |
| 01/09/2025 |
08:55:48 |
322 |
€ 15.3020 |
| 01/09/2025 |
08:56:07 |
153 |
€ 15.3020 |
| 01/09/2025 |
08:56:07 |
304 |
€ 15.3020 |
| 01/09/2025 |
08:58:15 |
1,947 |
€ 15.2960 |
| 01/09/2025 |
08:59:46 |
898 |
€ 15.2960 |
| 01/09/2025 |
08:59:51 |
200 |
€ 15.2960 |
| 01/09/2025 |
09:00:07 |
561 |
€ 15.2960 |
| 01/09/2025 |
09:00:21 |
923 |
€ 15.2980 |
| 01/09/2025 |
09:00:41 |
566 |
€ 15.3020 |
| 01/09/2025 |
09:01:23 |
100 |
€ 15.3020 |
| 01/09/2025 |
09:03:09 |
1,000 |
€ 15.3120 |
| 01/09/2025 |
09:03:09 |
650 |
€ 15.3120 |
| 01/09/2025 |
09:04:41 |
1,250 |
€ 15.3120 |
| 01/09/2025 |
09:04:41 |
1,607 |
€ 15.3120 |
| 01/09/2025 |
09:04:41 |
1,899 |
€ 15.3120 |
| 01/09/2025 |
09:04:41 |
137 |
€ 15.3120 |
| 01/09/2025 |
09:05:22 |
800 |
€ 15.3120 |
| 01/09/2025 |
09:05:35 |
496 |
€ 15.3120 |
| 01/09/2025 |
09:05:35 |
282 |
€ 15.3120 |
| 01/09/2025 |
09:06:03 |
267 |
€ 15.3120 |
| 01/09/2025 |
09:06:03 |
303 |
€ 15.3120 |
| 01/09/2025 |
09:06:53 |
582 |
€ 15.3120 |
| 01/09/2025 |
09:06:53 |
304 |
€ 15.3120 |
| 01/09/2025 |
09:20:41 |
475 |
€ 15.3100 |
| 01/09/2025 |
10:15:34 |
2,829 |
€ 15.3300 |
| 01/09/2025 |
10:16:26 |
3,291 |
€ 15.3280 |
| 01/09/2025 |
10:18:58 |
1,854 |
€ 15.3340 |
| 01/09/2025 |
10:18:58 |
500 |
€ 15.3340 |
| 01/09/2025 |
10:19:31 |
1,261 |
€ 15.3340 |
| 01/09/2025 |
10:20:03 |
843 |
€ 15.3340 |
| 01/09/2025 |
10:21:49 |
1,144 |
€ 15.3340 |
| 01/09/2025 |
10:21:49 |
570 |
€ 15.3340 |
| 01/09/2025 |
10:23:30 |
500 |
€ 15.3300 |
| 01/09/2025 |
10:27:14 |
2,638 |
€ 15.3300 |
| 01/09/2025 |
10:27:14 |
1,076 |
€ 15.3300 |
| 01/09/2025 |
10:27:28 |
324 |
€ 15.3300 |
| 01/09/2025 |
10:28:15 |
325 |
€ 15.3280 |
| 01/09/2025 |
10:28:15 |
438 |
€ 15.3280 |
| 01/09/2025 |
10:29:24 |
68 |
€ 15.3280 |
| 01/09/2025 |
10:31:01 |
142 |
€ 15.3300 |
| 01/09/2025 |
10:32:31 |
370 |
€ 15.3300 |
| 01/09/2025 |
10:34:35 |
393 |
€ 15.3300 |
| 01/09/2025 |
10:37:26 |
136 |
€ 15.3400 |
| 01/09/2025 |
10:37:36 |
141 |
€ 15.3400 |
| 01/09/2025 |
10:37:46 |
141 |
€ 15.3400 |
| 01/09/2025 |
10:37:56 |
140 |
€ 15.3400 |
| 01/09/2025 |
10:38:06 |
141 |
€ 15.3400 |
| 01/09/2025 |
10:38:16 |
140 |
€ 15.3400 |
| 01/09/2025 |
10:38:26 |
141 |
€ 15.3400 |
| 01/09/2025 |
10:38:36 |
141 |
€ 15.3400 |
| 01/09/2025 |
10:38:46 |
61 |
€ 15.3400 |
| 01/09/2025 |
10:38:46 |
79 |
€ 15.3400 |
| 01/09/2025 |
10:38:56 |
141 |
€ 15.3400 |
| 01/09/2025 |
10:39:06 |
140 |
€ 15.3400 |
| 01/09/2025 |
10:39:07 |
277 |
€ 15.3380 |
| 01/09/2025 |
10:39:07 |
2,535 |
€ 15.3380 |
| 01/09/2025 |
10:39:07 |
1,278 |
€ 15.3380 |
| 01/09/2025 |
10:39:07 |
2,922 |
€ 15.3380 |
| 01/09/2025 |
10:39:07 |
244 |
€ 15.3380 |
| 01/09/2025 |
10:41:16 |
1,334 |
€ 15.3440 |
| 01/09/2025 |
10:41:32 |
744 |
€ 15.3440 |
| 01/09/2025 |
10:41:40 |
331 |
€ 15.3440 |
| 01/09/2025 |
10:41:53 |
149 |
€ 15.3440 |
| 01/09/2025 |
10:42:10 |
14 |
€ 15.3440 |
| 01/09/2025 |
10:42:16 |
6 |
€ 15.3440 |
| 01/09/2025 |
10:42:16 |
460 |
€ 15.3440 |
| 01/09/2025 |
10:48:55 |
352 |
€ 15.3440 |
| 01/09/2025 |
10:50:21 |
1,490 |
€ 15.3480 |
| 01/09/2025 |
10:50:21 |
251 |
€ 15.3480 |
| 01/09/2025 |
11:17:22 |
1,197 |
€ 15.3660 |
| 01/09/2025 |
11:17:22 |
656 |
€ 15.3660 |
| 01/09/2025 |
11:17:22 |
656 |
€ 15.3660 |
| 01/09/2025 |
11:17:22 |
656 |
€ 15.3660 |
| 01/09/2025 |
11:17:22 |
755 |
€ 15.3660 |
| 01/09/2025 |
11:17:45 |
120 |
€ 15.3660 |
| 01/09/2025 |
11:20:49 |
262 |
€ 15.3700 |
| 01/09/2025 |
11:21:01 |
141 |
€ 15.3700 |
| 01/09/2025 |
11:21:45 |
516 |
€ 15.3700 |
| 01/09/2025 |
11:21:58 |
153 |
€ 15.3700 |
| 01/09/2025 |
11:22:10 |
140 |
€ 15.3700 |
| 01/09/2025 |
11:22:21 |
130 |
€ 15.3700 |
| 01/09/2025 |
11:22:34 |
152 |
€ 15.3700 |
| 01/09/2025 |
11:22:46 |
141 |
€ 15.3700 |
| 01/09/2025 |
11:22:58 |
141 |
€ 15.3700 |
| 01/09/2025 |
11:23:10 |
140 |
€ 15.3700 |
| 01/09/2025 |
11:23:11 |
500 |
€ 15.3700 |
| 01/09/2025 |
11:23:11 |
3,482 |
€ 15.3700 |
| 01/09/2025 |
11:23:12 |
1,000 |
€ 15.3700 |
| 01/09/2025 |
11:23:12 |
1,000 |
€ 15.3700 |
| 01/09/2025 |
11:23:12 |
250 |
€ 15.3700 |
| 01/09/2025 |
11:23:12 |
621 |
€ 15.3700 |
| 01/09/2025 |
11:23:12 |
184 |
€ 15.3700 |
| 01/09/2025 |
11:25:15 |
962 |
€ 15.3660 |
| 01/09/2025 |
11:25:15 |
351 |
€ 15.3660 |
| 01/09/2025 |
11:26:42 |
500 |
€ 15.3600 |
| 01/09/2025 |
11:26:42 |
241 |
€ 15.3600 |
| 01/09/2025 |
11:28:33 |
200 |
€ 15.3600 |
| 01/09/2025 |
11:28:42 |
40 |
€ 15.3600 |
| 01/09/2025 |
11:28:53 |
186 |
€ 15.3600 |
| 01/09/2025 |
11:29:15 |
256 |
€ 15.3600 |
| 01/09/2025 |
11:29:15 |
1,337 |
€ 15.3600 |
| 01/09/2025 |
11:30:12 |
500 |
€ 15.3600 |
| 01/09/2025 |
11:30:12 |
71 |
€ 15.3600 |
| 01/09/2025 |
11:30:12 |
139 |
€ 15.3600 |
| 01/09/2025 |
11:30:54 |
341 |
€ 15.3540 |
| 01/09/2025 |
11:33:12 |
1,255 |
€ 15.3480 |
| 01/09/2025 |
11:36:12 |
652 |
€ 15.3440 |
| 01/09/2025 |
11:36:12 |
1,600 |
€ 15.3440 |
| 01/09/2025 |
11:39:20 |
1,904 |
€ 15.3400 |
| 01/09/2025 |
11:43:17 |
2,510 |
€ 15.3360 |
| 01/09/2025 |
11:43:33 |
246 |
€ 15.3340 |
| 01/09/2025 |
11:43:33 |
500 |
€ 15.3340 |
| 01/09/2025 |
11:43:33 |
442 |
€ 15.3340 |
| 01/09/2025 |
11:46:35 |
1,953 |
€ 15.3340 |
| 01/09/2025 |
11:47:24 |
956 |
€ 15.3340 |
| 01/09/2025 |
11:47:24 |
623 |
€ 15.3340 |
| 01/09/2025 |
11:48:19 |
483 |
€ 15.3340 |
| 01/09/2025 |
11:48:20 |
160 |
€ 15.3340 |
| 01/09/2025 |
11:48:20 |
18 |
€ 15.3340 |
| 01/09/2025 |
11:53:31 |
599 |
€ 15.3340 |
| 01/09/2025 |
11:54:13 |
2,365 |
€ 15.3340 |
| 01/09/2025 |
11:54:13 |
1,240 |
€ 15.3340 |
| 01/09/2025 |
11:54:42 |
292 |
€ 15.3340 |
| 01/09/2025 |
11:54:42 |
75 |
€ 15.3340 |
| 01/09/2025 |
11:54:42 |
91 |
€ 15.3340 |
| 01/09/2025 |
11:56:12 |
905 |
€ 15.3340 |
| 01/09/2025 |
11:59:11 |
1,733 |
€ 15.3340 |
| 01/09/2025 |
11:59:11 |
221 |
€ 15.3340 |
| 01/09/2025 |
11:59:11 |
155 |
€ 15.3340 |
| 01/09/2025 |
12:16:11 |
500 |
€ 15.3300 |
| 01/09/2025 |
12:16:46 |
488 |
€ 15.3300 |
| 01/09/2025 |
12:16:46 |
294 |
€ 15.3300 |
| 01/09/2025 |
12:17:02 |
1,400 |
€ 15.3300 |
| 01/09/2025 |
12:17:02 |
1,324 |
€ 15.3300 |
| 01/09/2025 |
12:18:38 |
2,020 |
€ 15.3280 |
| 01/09/2025 |
12:18:40 |
1,199 |
€ 15.3280 |
| 01/09/2025 |
12:23:18 |
1,788 |
€ 15.3240 |
| 01/09/2025 |
12:28:45 |
100 |
€ 15.3300 |
| 01/09/2025 |
12:28:45 |
33 |
€ 15.3300 |
| 01/09/2025 |
12:29:07 |
134 |
€ 15.3300 |
| 01/09/2025 |
12:46:36 |
4,294 |
€ 15.3560 |
| 01/09/2025 |
12:48:00 |
3,103 |
€ 15.3540 |
| 01/09/2025 |
12:53:34 |
225 |
€ 15.3620 |
| 01/09/2025 |
12:54:07 |
88 |
€ 15.3640 |
| 01/09/2025 |
12:54:08 |
313 |
€ 15.3640 |
| 01/09/2025 |
12:56:06 |
1,414 |
€ 15.3700 |
| 01/09/2025 |
12:56:17 |
133 |
€ 15.3700 |
| 01/09/2025 |
12:56:28 |
134 |
€ 15.3700 |
| 01/09/2025 |
12:56:39 |
133 |
€ 15.3700 |
| 01/09/2025 |
12:56:50 |
133 |
€ 15.3680 |
| 01/09/2025 |
12:57:01 |
134 |
€ 15.3680 |
| 01/09/2025 |
12:57:12 |
133 |
€ 15.3680 |
| 01/09/2025 |
12:57:23 |
134 |
€ 15.3680 |
| 01/09/2025 |
12:57:34 |
133 |
€ 15.3680 |
| 01/09/2025 |
12:57:45 |
133 |
€ 15.3680 |
| 01/09/2025 |
12:57:56 |
134 |
€ 15.3680 |
| 01/09/2025 |
12:58:07 |
133 |
€ 15.3680 |
| 01/09/2025 |
12:58:18 |
134 |
€ 15.3680 |
| 01/09/2025 |
12:58:29 |
133 |
€ 15.3680 |
| 01/09/2025 |
12:58:40 |
115 |
€ 15.3680 |
| 01/09/2025 |
12:59:23 |
540 |
€ 15.3680 |
| 01/09/2025 |
12:59:34 |
134 |
€ 15.3680 |
| 01/09/2025 |
12:59:45 |
133 |
€ 15.3700 |
| 01/09/2025 |
12:59:56 |
133 |
€ 15.3700 |
| 01/09/2025 |
13:00:09 |
134 |
€ 15.3680 |
| 01/09/2025 |
13:00:23 |
132 |
€ 15.3680 |
| 01/09/2025 |
13:00:37 |
132 |
€ 15.3680 |
| 01/09/2025 |
13:00:51 |
132 |
€ 15.3680 |
| 01/09/2025 |
13:01:18 |
255 |
€ 15.3700 |
| 01/09/2025 |
13:01:32 |
60 |
€ 15.3700 |
| 01/09/2025 |
13:01:32 |
72 |
€ 15.3700 |
| 01/09/2025 |
13:01:46 |
128 |
€ 15.3700 |
| 01/09/2025 |
13:01:46 |
4 |
€ 15.3700 |
| 01/09/2025 |
13:02:00 |
132 |
€ 15.3700 |
| 01/09/2025 |
13:02:17 |
151 |
€ 15.3680 |
| 01/09/2025 |
13:02:30 |
132 |
€ 15.3680 |
| 01/09/2025 |
13:02:35 |
166 |
€ 15.3660 |
| 01/09/2025 |
13:02:35 |
656 |
€ 15.3660 |
| 01/09/2025 |
13:02:35 |
4,212 |
€ 15.3660 |
| 01/09/2025 |
13:03:27 |
29 |
€ 15.3660 |
| 01/09/2025 |
13:03:34 |
1,000 |
€ 15.3660 |
| 01/09/2025 |
13:03:34 |
94 |
€ 15.3660 |
| 01/09/2025 |
13:03:38 |
597 |
€ 15.3660 |
| 01/09/2025 |
13:04:57 |
1,090 |
€ 15.3600 |
| 01/09/2025 |
13:04:57 |
221 |
€ 15.3600 |
| 01/09/2025 |
13:05:35 |
272 |
€ 15.3560 |
| 01/09/2025 |
13:08:07 |
902 |
€ 15.3620 |
| 01/09/2025 |
13:10:45 |
1,504 |
€ 15.3620 |
| 01/09/2025 |
13:11:09 |
377 |
€ 15.3620 |
| 01/09/2025 |
13:11:09 |
189 |
€ 15.3620 |
| 01/09/2025 |
13:12:52 |
925 |
€ 15.3600 |
| 01/09/2025 |
13:17:02 |
1,455 |
€ 15.3540 |
| 01/09/2025 |
13:20:43 |
133 |
€ 15.3560 |
| 01/09/2025 |
13:25:07 |
653 |
€ 15.3660 |
| 01/09/2025 |
13:25:07 |
1,396 |
€ 15.3660 |
| 01/09/2025 |
13:25:16 |
134 |
€ 15.3660 |
| 01/09/2025 |
13:26:28 |
1,067 |
€ 15.3680 |
| 01/09/2025 |
13:26:37 |
133 |
€ 15.3680 |
| 01/09/2025 |
13:26:46 |
134 |
€ 15.3680 |
| 01/09/2025 |
13:26:55 |
133 |
€ 15.3680 |
| 01/09/2025 |
13:27:04 |
134 |
€ 15.3680 |
| 01/09/2025 |
13:27:13 |
133 |
€ 15.3680 |
| 01/09/2025 |
13:27:42 |
430 |
€ 15.3680 |
| 01/09/2025 |
13:27:51 |
133 |
€ 15.3680 |
| 01/09/2025 |
13:28:00 |
134 |
€ 15.3680 |
| 01/09/2025 |
13:28:09 |
133 |
€ 15.3680 |
| 01/09/2025 |
13:29:21 |
600 |
€ 15.3700 |
| 01/09/2025 |
13:29:21 |
468 |
€ 15.3700 |
| 01/09/2025 |
13:29:39 |
266 |
€ 15.3700 |
| 01/09/2025 |
13:29:48 |
134 |
€ 15.3700 |
| 01/09/2025 |
13:29:58 |
133 |
€ 15.3700 |
| 01/09/2025 |
13:30:59 |
1,877 |
€ 15.3720 |
| 01/09/2025 |
13:31:31 |
200 |
€ 15.3700 |
| 01/09/2025 |
13:31:46 |
146 |
€ 15.3720 |
| 01/09/2025 |
13:32:44 |
20 |
€ 15.3740 |
| 01/09/2025 |
13:32:44 |
512 |
€ 15.3740 |
| 01/09/2025 |
13:32:44 |
660 |
€ 15.3740 |
| 01/09/2025 |
13:32:52 |
165 |
€ 15.3760 |
| 01/09/2025 |
13:32:59 |
144 |
€ 15.3760 |
| 01/09/2025 |
13:33:44 |
10 |
€ 15.3800 |
| 01/09/2025 |
13:33:44 |
914 |
€ 15.3800 |
| 01/09/2025 |
13:34:47 |
500 |
€ 15.3860 |
| 01/09/2025 |
13:34:57 |
935 |
€ 15.3880 |
| 01/09/2025 |
13:35:00 |
136 |
€ 15.3860 |
| 01/09/2025 |
13:35:05 |
104 |
€ 15.3860 |
| 01/09/2025 |
13:35:10 |
300 |
€ 15.3860 |
| 01/09/2025 |
13:35:45 |
4,631 |
€ 15.3860 |
| 01/09/2025 |
13:35:54 |
2,288 |
€ 15.3860 |
| 01/09/2025 |
13:35:56 |
246 |
€ 15.3860 |
| 01/09/2025 |
13:35:56 |
157 |
€ 15.3860 |
| 01/09/2025 |
13:36:41 |
160 |
€ 15.3860 |
| 01/09/2025 |
13:36:41 |
356 |
€ 15.3860 |
| 01/09/2025 |
13:36:41 |
273 |
€ 15.3860 |
| 01/09/2025 |
13:39:36 |
1,804 |
€ 15.3860 |
| 01/09/2025 |
13:39:38 |
387 |
€ 15.3860 |
| 01/09/2025 |
13:39:38 |
106 |
€ 15.3860 |
| 01/09/2025 |
13:39:38 |
103 |
€ 15.3860 |
| 01/09/2025 |
13:39:38 |
561 |
€ 15.3860 |
| 01/09/2025 |
13:39:40 |
140 |
€ 15.3860 |
| 01/09/2025 |
13:40:44 |
626 |
€ 15.3820 |
| 01/09/2025 |
13:41:27 |
876 |
€ 15.3820 |
| 01/09/2025 |
13:41:35 |
326 |
€ 15.3820 |
| 01/09/2025 |
13:41:36 |
155 |
€ 15.3820 |
| 01/09/2025 |
13:41:54 |
275 |
€ 15.3820 |
| 01/09/2025 |
13:42:16 |
344 |
€ 15.3820 |
| 01/09/2025 |
13:42:43 |
343 |
€ 15.3820 |
| 01/09/2025 |
13:43:09 |
447 |
€ 15.3820 |
| 01/09/2025 |
13:43:34 |
550 |
€ 15.3820 |
| 01/09/2025 |
13:44:56 |
928 |
€ 15.3820 |
| 01/09/2025 |
13:44:56 |
481 |
€ 15.3820 |
| 01/09/2025 |
13:46:24 |
646 |
€ 15.3780 |
| 01/09/2025 |
13:48:51 |
3,222 |
€ 15.3760 |
| 01/09/2025 |
13:48:51 |
833 |
€ 15.3760 |
| 01/09/2025 |
13:51:00 |
1,726 |
€ 15.3720 |
| 01/09/2025 |
13:51:17 |
619 |
€ 15.3720 |
| 01/09/2025 |
13:52:10 |
969 |
€ 15.3700 |
| 01/09/2025 |
13:53:58 |
1,180 |
€ 15.3700 |
| 01/09/2025 |
13:54:39 |
1,047 |
€ 15.3700 |
| 01/09/2025 |
13:55:22 |
150 |
€ 15.3700 |
| 01/09/2025 |
13:56:52 |
2,599 |
€ 15.3720 |
| 01/09/2025 |
13:56:52 |
165 |
€ 15.3720 |
| 01/09/2025 |
14:00:31 |
3,468 |
€ 15.3700 |
| 01/09/2025 |
14:00:32 |
262 |
€ 15.3700 |
| 01/09/2025 |
14:02:56 |
40 |
€ 15.3660 |
| 01/09/2025 |
14:03:57 |
2,963 |
€ 15.3660 |
| 01/09/2025 |
14:04:14 |
200 |
€ 15.3660 |
| 01/09/2025 |
14:04:14 |
500 |
€ 15.3660 |
| 01/09/2025 |
14:04:14 |
361 |
€ 15.3660 |
| 01/09/2025 |
14:04:14 |
384 |
€ 15.3660 |
| 01/09/2025 |
14:08:48 |
2,358 |
€ 15.3700 |
| 01/09/2025 |
14:08:48 |
656 |
€ 15.3700 |
| 01/09/2025 |
14:08:48 |
656 |
€ 15.3700 |
| 01/09/2025 |
14:08:48 |
656 |
€ 15.3700 |
| 01/09/2025 |
14:08:48 |
518 |
€ 15.3700 |
| 01/09/2025 |
14:08:48 |
604 |
€ 15.3700 |
| 01/09/2025 |
14:08:59 |
136 |
€ 15.3660 |
| 01/09/2025 |
14:08:59 |
309 |
€ 15.3660 |
| 01/09/2025 |
14:09:13 |
340 |
€ 15.3660 |
| 01/09/2025 |
14:16:26 |
1,281 |
€ 15.3660 |
| 01/09/2025 |
14:16:29 |
1,494 |
€ 15.3660 |
| 01/09/2025 |
14:16:45 |
3,628 |
€ 15.3660 |
| 01/09/2025 |
14:16:45 |
112 |
€ 15.3660 |
| 01/09/2025 |
14:17:03 |
200 |
€ 15.3660 |
| 01/09/2025 |
14:17:22 |
379 |
€ 15.3660 |
| 01/09/2025 |
14:19:18 |
840 |
€ 15.3700 |
| 01/09/2025 |
14:19:18 |
500 |
€ 15.3700 |
| 01/09/2025 |
14:19:18 |
312 |
€ 15.3700 |
| 01/09/2025 |
14:19:18 |
174 |
€ 15.3700 |
| 01/09/2025 |
14:21:42 |
1,361 |
€ 15.3700 |
| 01/09/2025 |
14:21:42 |
741 |
€ 15.3700 |
| 01/09/2025 |
14:21:43 |
226 |
€ 15.3700 |
| 01/09/2025 |
14:23:16 |
1,084 |
€ 15.3700 |
| 01/09/2025 |
14:23:52 |
261 |
€ 15.3700 |
| 01/09/2025 |
14:24:37 |
952 |
€ 15.3700 |
| 01/09/2025 |
14:24:54 |
485 |
€ 15.3700 |
| 01/09/2025 |
14:25:11 |
275 |
€ 15.3700 |
| 01/09/2025 |
14:25:11 |
404 |
€ 15.3660 |
| 01/09/2025 |
14:28:00 |
1,286 |
€ 15.3660 |
| 01/09/2025 |
14:28:00 |
342 |
€ 15.3660 |
| 01/09/2025 |
14:28:00 |
1,978 |
€ 15.3660 |
| 01/09/2025 |
14:28:00 |
276 |
€ 15.3660 |
| 01/09/2025 |
14:30:00 |
2,474 |
€ 15.3620 |
| 01/09/2025 |
14:30:00 |
558 |
€ 15.3620 |
| 01/09/2025 |
14:31:13 |
137 |
€ 15.3640 |
| 01/09/2025 |
14:31:26 |
630 |
€ 15.3640 |
| 01/09/2025 |
14:31:29 |
146 |
€ 15.3640 |
| 01/09/2025 |
14:31:32 |
145 |
€ 15.3640 |
| 01/09/2025 |
14:31:35 |
146 |
€ 15.3640 |
| 01/09/2025 |
14:31:39 |
146 |
€ 15.3640 |
| 01/09/2025 |
14:31:45 |
291 |
€ 15.3640 |
| 01/09/2025 |
14:31:47 |
145 |
€ 15.3640 |
| 01/09/2025 |
14:31:50 |
146 |
€ 15.3640 |
| 01/09/2025 |
14:31:53 |
83 |
€ 15.3620 |
| 01/09/2025 |
14:31:54 |
28 |
€ 15.3600 |
| 01/09/2025 |
14:31:59 |
2,774 |
€ 15.3600 |
| 01/09/2025 |
14:32:52 |
174 |
€ 15.3600 |
| 01/09/2025 |
14:33:58 |
866 |
€ 15.3620 |
| 01/09/2025 |
14:33:58 |
1,678 |
€ 15.3620 |
| 01/09/2025 |
14:34:02 |
421 |
€ 15.3620 |
| 01/09/2025 |
14:34:02 |
380 |
€ 15.3620 |
| 01/09/2025 |
14:34:05 |
145 |
€ 15.3620 |
| 01/09/2025 |
14:34:05 |
1,550 |
€ 15.3600 |
| 01/09/2025 |
14:34:05 |
845 |
€ 15.3600 |
| 01/09/2025 |
14:34:05 |
1,131 |
€ 15.3600 |
| 01/09/2025 |
14:36:59 |
1,135 |
€ 15.3600 |
| 01/09/2025 |
14:37:13 |
254 |
€ 15.3620 |
| 01/09/2025 |
14:37:13 |
678 |
€ 15.3620 |
| 01/09/2025 |
14:37:13 |
21 |
€ 15.3620 |
| 01/09/2025 |
14:39:35 |
1,597 |
€ 15.3660 |
| 01/09/2025 |
14:39:35 |
500 |
€ 15.3660 |
| 01/09/2025 |
14:39:35 |
1,106 |
€ 15.3660 |
| 01/09/2025 |
14:39:36 |
500 |
€ 15.3660 |
| 01/09/2025 |
14:40:06 |
162 |
€ 15.3660 |
| 01/09/2025 |
14:40:10 |
157 |
€ 15.3640 |
| 01/09/2025 |
14:40:14 |
156 |
€ 15.3640 |
| 01/09/2025 |
14:40:18 |
156 |
€ 15.3640 |
| 01/09/2025 |
14:40:22 |
157 |
€ 15.3640 |
| 01/09/2025 |
14:40:26 |
156 |
€ 15.3640 |
| 01/09/2025 |
14:40:30 |
156 |
€ 15.3640 |
| 01/09/2025 |
14:40:34 |
44 |
€ 15.3640 |
| 01/09/2025 |
14:40:35 |
152 |
€ 15.3640 |
| 01/09/2025 |
14:40:39 |
156 |
€ 15.3640 |
| 01/09/2025 |
14:40:43 |
156 |
€ 15.3640 |
| 01/09/2025 |
14:40:44 |
1,152 |
€ 15.3620 |
| 01/09/2025 |
14:40:44 |
2,334 |
€ 15.3620 |
| 01/09/2025 |
14:40:44 |
2,184 |
€ 15.3620 |
| 01/09/2025 |
14:41:07 |
186 |
€ 15.3600 |
| 01/09/2025 |
14:41:07 |
898 |
€ 15.3600 |
| 01/09/2025 |
14:41:07 |
782 |
€ 15.3600 |
| 01/09/2025 |
14:42:37 |
148 |
€ 15.3580 |
| 01/09/2025 |
14:42:41 |
156 |
€ 15.3580 |
| 01/09/2025 |
14:42:45 |
156 |
€ 15.3580 |
| 01/09/2025 |
14:42:49 |
157 |
€ 15.3580 |
| 01/09/2025 |
14:42:53 |
156 |
€ 15.3600 |
| 01/09/2025 |
14:43:12 |
424 |
€ 15.3600 |
| 01/09/2025 |
14:43:12 |
319 |
€ 15.3600 |
| 01/09/2025 |
14:43:16 |
156 |
€ 15.3600 |
| 01/09/2025 |
14:43:20 |
156 |
€ 15.3600 |
| 01/09/2025 |
14:43:24 |
157 |
€ 15.3600 |
| 01/09/2025 |
14:44:03 |
250 |
€ 15.3600 |
| 01/09/2025 |
14:44:42 |
2,565 |
€ 15.3600 |
| 01/09/2025 |
14:44:42 |
2,184 |
€ 15.3600 |
| 01/09/2025 |
14:44:42 |
500 |
€ 15.3600 |
| 01/09/2025 |
14:44:42 |
160 |
€ 15.3600 |
| 01/09/2025 |
14:44:43 |
282 |
€ 15.3600 |
| 01/09/2025 |
14:47:06 |
3,847 |
€ 15.3600 |
| 01/09/2025 |
14:47:06 |
1,333 |
€ 15.3600 |
| 01/09/2025 |
14:47:22 |
496 |
€ 15.3560 |
| 01/09/2025 |
14:47:35 |
279 |
€ 15.3500 |
| 01/09/2025 |
14:48:03 |
558 |
€ 15.3420 |
| 01/09/2025 |
14:48:14 |
806 |
€ 15.3420 |
| 01/09/2025 |
14:48:27 |
95 |
€ 15.3420 |
| 01/09/2025 |
14:48:27 |
184 |
€ 15.3420 |
| 01/09/2025 |
14:50:27 |
339 |
€ 15.3480 |
| 01/09/2025 |
14:50:32 |
154 |
€ 15.3480 |
| 01/09/2025 |
14:50:37 |
153 |
€ 15.3480 |
| 01/09/2025 |
14:50:42 |
153 |
€ 15.3480 |
| 01/09/2025 |
14:50:47 |
153 |
€ 15.3480 |
| 01/09/2025 |
14:50:56 |
276 |
€ 15.3480 |
| 01/09/2025 |
14:53:20 |
2,184 |
€ 15.3460 |
| 01/09/2025 |
14:53:20 |
1,510 |
€ 15.3460 |
| 01/09/2025 |
14:53:21 |
752 |
€ 15.3460 |
| 01/09/2025 |
14:54:46 |
2,184 |
€ 15.3480 |
| 01/09/2025 |
14:54:46 |
422 |
€ 15.3480 |
| 01/09/2025 |
14:54:51 |
153 |
€ 15.3480 |
| 01/09/2025 |
14:54:56 |
154 |
€ 15.3480 |
| 01/09/2025 |
14:55:01 |
146 |
€ 15.3480 |
| 01/09/2025 |
14:55:07 |
146 |
€ 15.3480 |
| 01/09/2025 |
14:55:13 |
145 |
€ 15.3460 |
| 01/09/2025 |
14:55:19 |
146 |
€ 15.3460 |
| 01/09/2025 |
14:56:10 |
500 |
€ 15.3520 |
| 01/09/2025 |
14:56:34 |
500 |
€ 15.3540 |
| 01/09/2025 |
14:56:34 |
500 |
€ 15.3540 |
| 01/09/2025 |
14:56:34 |
1,954 |
€ 15.3540 |
| 01/09/2025 |
14:59:13 |
2,942 |
€ 15.3540 |
| 01/09/2025 |
14:59:13 |
500 |
€ 15.3540 |
| 01/09/2025 |
14:59:13 |
403 |
€ 15.3540 |
| 01/09/2025 |
14:59:57 |
1,734 |
€ 15.3540 |
| 01/09/2025 |
14:59:57 |
500 |
€ 15.3540 |
| 01/09/2025 |
14:59:57 |
615 |
€ 15.3540 |
| 01/09/2025 |
15:01:31 |
164 |
€ 15.3540 |
| 01/09/2025 |
15:01:55 |
1,344 |
€ 15.3540 |
| 01/09/2025 |
15:01:55 |
500 |
€ 15.3540 |
| 01/09/2025 |
15:03:46 |
476 |
€ 15.3600 |
| 01/09/2025 |
15:03:47 |
24 |
€ 15.3600 |
| 01/09/2025 |
15:03:47 |
319 |
€ 15.3600 |
| 01/09/2025 |
15:03:51 |
148 |
€ 15.3600 |
| 01/09/2025 |
15:03:55 |
148 |
€ 15.3600 |
| 01/09/2025 |
15:03:59 |
148 |
€ 15.3600 |
| 01/09/2025 |
15:04:03 |
148 |
€ 15.3600 |
| 01/09/2025 |
15:04:07 |
148 |
€ 15.3600 |
| 01/09/2025 |
15:04:11 |
148 |
€ 15.3600 |
| 01/09/2025 |
15:04:15 |
93 |
€ 15.3600 |
| 01/09/2025 |
15:04:15 |
55 |
€ 15.3600 |
| 01/09/2025 |
15:04:19 |
148 |
€ 15.3600 |
| 01/09/2025 |
15:04:23 |
148 |
€ 15.3600 |
| 01/09/2025 |
15:04:27 |
148 |
€ 15.3600 |
| 01/09/2025 |
15:04:31 |
148 |
€ 15.3600 |
| 01/09/2025 |
15:04:35 |
148 |
€ 15.3600 |
| 01/09/2025 |
15:04:39 |
148 |
€ 15.3600 |
| 01/09/2025 |
15:04:43 |
148 |
€ 15.3600 |
| 01/09/2025 |
15:04:47 |
148 |
€ 15.3600 |
| 01/09/2025 |
15:04:51 |
148 |
€ 15.3600 |
| 01/09/2025 |
15:04:55 |
148 |
€ 15.3600 |
| 01/09/2025 |
15:04:59 |
148 |
€ 15.3600 |
| 01/09/2025 |
15:05:03 |
169 |
€ 15.3580 |
| 01/09/2025 |
15:05:18 |
500 |
€ 15.3580 |
| 01/09/2025 |
15:05:18 |
157 |
€ 15.3580 |
| 01/09/2025 |
15:05:24 |
263 |
€ 15.3580 |
| 01/09/2025 |
15:05:28 |
175 |
€ 15.3580 |
| 01/09/2025 |
15:05:31 |
131 |
€ 15.3580 |
| 01/09/2025 |
15:05:34 |
132 |
€ 15.3580 |
| 01/09/2025 |
15:06:03 |
1,227 |
€ 15.3580 |
| 01/09/2025 |
15:06:29 |
1,329 |
€ 15.3560 |
| 01/09/2025 |
15:07:13 |
500 |
€ 15.3600 |
| 01/09/2025 |
15:07:13 |
879 |
€ 15.3600 |
| 01/09/2025 |
15:07:13 |
402 |
€ 15.3600 |
| 01/09/2025 |
15:08:41 |
1,906 |
€ 15.3600 |
| 01/09/2025 |
15:08:41 |
432 |
€ 15.3600 |
| 01/09/2025 |
15:08:41 |
656 |
€ 15.3600 |
| 01/09/2025 |
15:09:01 |
1,270 |
€ 15.3600 |
| 01/09/2025 |
15:09:01 |
656 |
€ 15.3600 |
| 01/09/2025 |
15:09:01 |
2,782 |
€ 15.3600 |
| 01/09/2025 |
15:10:13 |
130 |
€ 15.3640 |
| 01/09/2025 |
15:10:17 |
158 |
€ 15.3640 |
| 01/09/2025 |
15:10:21 |
158 |
€ 15.3640 |
| 01/09/2025 |
15:10:25 |
159 |
€ 15.3640 |
| 01/09/2025 |
15:10:29 |
158 |
€ 15.3640 |
| 01/09/2025 |
15:10:33 |
158 |
€ 15.3640 |
| 01/09/2025 |
15:10:37 |
159 |
€ 15.3640 |
| 01/09/2025 |
15:10:41 |
158 |
€ 15.3640 |
| 01/09/2025 |
15:10:45 |
159 |
€ 15.3640 |
| 01/09/2025 |
15:10:49 |
158 |
€ 15.3640 |
| 01/09/2025 |
15:10:53 |
158 |
€ 15.3640 |
| 01/09/2025 |
15:10:57 |
159 |
€ 15.3640 |
| 01/09/2025 |
15:11:01 |
158 |
€ 15.3640 |
| 01/09/2025 |
15:11:04 |
3,819 |
€ 15.3600 |
| 01/09/2025 |
15:11:05 |
842 |
€ 15.3600 |
| 01/09/2025 |
15:11:07 |
1,000 |
€ 15.3600 |
| 01/09/2025 |
15:11:15 |
100 |
€ 15.3600 |
| 01/09/2025 |
15:11:47 |
675 |
€ 15.3600 |
| 01/09/2025 |
15:11:47 |
603 |
€ 15.3600 |
| 01/09/2025 |
15:11:47 |
515 |
€ 15.3600 |
| 01/09/2025 |
15:12:17 |
1,227 |
€ 15.3560 |
| 01/09/2025 |
15:14:27 |
2,744 |
€ 15.3560 |
| 01/09/2025 |
15:14:27 |
2,184 |
€ 15.3560 |
| 01/09/2025 |
15:14:27 |
140 |
€ 15.3560 |
| 01/09/2025 |
15:14:27 |
158 |
€ 15.3560 |
| 01/09/2025 |
15:15:24 |
1,679 |
€ 15.3560 |
| 01/09/2025 |
15:15:24 |
278 |
€ 15.3560 |
| 01/09/2025 |
15:15:58 |
147 |
€ 15.3540 |
| 01/09/2025 |
15:16:13 |
857 |
€ 15.3500 |
| 01/09/2025 |
15:28:37 |
743 |
€ 15.3520 |
| 01/09/2025 |
15:29:04 |
404 |
€ 15.3520 |
| 01/09/2025 |
15:29:49 |
400 |
€ 15.3540 |
| 01/09/2025 |
15:29:50 |
1,598 |
€ 15.3540 |
| 01/09/2025 |
15:29:53 |
134 |
€ 15.3540 |
| 01/09/2025 |
15:29:57 |
133 |
€ 15.3540 |
| 01/09/2025 |
15:30:02 |
155 |
€ 15.3540 |
| 01/09/2025 |
15:30:39 |
406 |
€ 15.3540 |
| 01/09/2025 |
15:31:00 |
303 |
€ 15.3520 |
| 01/09/2025 |
15:31:00 |
678 |
€ 15.3520 |
| 01/09/2025 |
15:31:00 |
186 |
€ 15.3520 |
| 01/09/2025 |
15:31:05 |
136 |
€ 15.3520 |
| 01/09/2025 |
15:31:10 |
136 |
€ 15.3520 |
| 01/09/2025 |
15:31:10 |
5,080 |
€ 15.3500 |
| 01/09/2025 |
15:31:59 |
1,744 |
€ 15.3500 |
| 01/09/2025 |
15:32:58 |
270 |
€ 15.3500 |
| 01/09/2025 |
15:32:58 |
612 |
€ 15.3500 |
| 01/09/2025 |
15:32:58 |
696 |
€ 15.3500 |
| 01/09/2025 |
15:32:58 |
118 |
€ 15.3500 |
| 01/09/2025 |
15:34:50 |
1,867 |
€ 15.3500 |
| 01/09/2025 |
15:34:50 |
106 |
€ 15.3500 |
| 01/09/2025 |
15:34:52 |
1,092 |
€ 15.3500 |
| 01/09/2025 |
15:35:31 |
737 |
€ 15.3500 |
| 01/09/2025 |
15:36:38 |
1,202 |
€ 15.3500 |
| 01/09/2025 |
15:36:38 |
734 |
€ 15.3500 |
| 01/09/2025 |
15:39:29 |
1,024 |
€ 15.3460 |
| 01/09/2025 |
15:39:29 |
1,464 |
€ 15.3460 |
| 01/09/2025 |
15:39:29 |
859 |
€ 15.3460 |
| 01/09/2025 |
15:39:29 |
477 |
€ 15.3460 |
| 01/09/2025 |
15:39:54 |
2,577 |
€ 15.3400 |
| 01/09/2025 |
15:40:04 |
726 |
€ 15.3400 |
| 01/09/2025 |
15:40:04 |
2,577 |
€ 15.3400 |
| 01/09/2025 |
15:40:04 |
2,577 |
€ 15.3400 |
| 01/09/2025 |
15:40:04 |
2,304 |
€ 15.3400 |
| 01/09/2025 |
15:40:07 |
20 |
€ 15.3400 |
| 01/09/2025 |
15:40:07 |
253 |
€ 15.3400 |
| 01/09/2025 |
15:40:07 |
253 |
€ 15.3400 |
| 01/09/2025 |
15:40:07 |
253 |
€ 15.3400 |
| 01/09/2025 |
15:40:21 |
2,071 |
€ 15.3400 |
| 01/09/2025 |
15:40:31 |
2,577 |
€ 15.3400 |
| 01/09/2025 |
15:40:31 |
7,423 |
€ 15.3400 |
| 01/09/2025 |
15:40:39 |
2,115 |
€ 15.3400 |
| 01/09/2025 |
15:43:18 |
238 |
€ 15.3420 |
| 01/09/2025 |
15:43:18 |
554 |
€ 15.3420 |
| 01/09/2025 |
15:43:50 |
433 |
€ 15.3440 |
| 01/09/2025 |
15:43:50 |
851 |
€ 15.3440 |
| 01/09/2025 |
15:43:50 |
460 |
€ 15.3440 |
| 01/09/2025 |
15:43:55 |
144 |
€ 15.3440 |
| 01/09/2025 |
15:44:00 |
145 |
€ 15.3440 |
| 01/09/2025 |
15:44:05 |
145 |
€ 15.3440 |
| 01/09/2025 |
15:44:10 |
145 |
€ 15.3440 |
| 01/09/2025 |
15:44:15 |
145 |
€ 15.3440 |
| 01/09/2025 |
15:44:20 |
145 |
€ 15.3440 |
| 01/09/2025 |
15:44:42 |
637 |
€ 15.3420 |
| 01/09/2025 |
15:44:47 |
145 |
€ 15.3420 |
| 01/09/2025 |
15:44:52 |
144 |
€ 15.3420 |
| 01/09/2025 |
15:44:57 |
145 |
€ 15.3420 |
| 01/09/2025 |
15:45:02 |
139 |
€ 15.3420 |
| 01/09/2025 |
15:45:07 |
130 |
€ 15.3420 |
| 01/09/2025 |
15:45:12 |
131 |
€ 15.3420 |
| 01/09/2025 |
15:45:31 |
434 |
€ 15.3420 |
| 01/09/2025 |
15:45:31 |
60 |
€ 15.3420 |
| 01/09/2025 |
15:45:37 |
130 |
€ 15.3420 |
| 01/09/2025 |
15:45:38 |
3,338 |
€ 15.3400 |
| 01/09/2025 |
15:45:38 |
600 |
€ 15.3400 |
| 01/09/2025 |
15:45:38 |
551 |
€ 15.3400 |
| 01/09/2025 |
15:46:45 |
754 |
€ 15.3420 |
| 01/09/2025 |
15:47:03 |
406 |
€ 15.3420 |
| 01/09/2025 |
15:47:05 |
356 |
€ 15.3420 |
| 01/09/2025 |
15:47:11 |
140 |
€ 15.3420 |
| 01/09/2025 |
15:50:00 |
1,756 |
€ 15.3440 |
| 01/09/2025 |
15:50:00 |
587 |
€ 15.3440 |
| 01/09/2025 |
15:51:43 |
1,917 |
€ 15.3440 |
| 01/09/2025 |
15:51:43 |
446 |
€ 15.3440 |
| 01/09/2025 |
15:51:43 |
756 |
€ 15.3440 |
| 01/09/2025 |
15:54:41 |
4,303 |
€ 15.3440 |
| 01/09/2025 |
15:54:41 |
667 |
€ 15.3440 |
| 01/09/2025 |
15:55:43 |
1,526 |
€ 15.3440 |
| 01/09/2025 |
15:55:43 |
537 |
€ 15.3440 |
| 01/09/2025 |
15:55:43 |
144 |
€ 15.3440 |
| 01/09/2025 |
15:55:43 |
1,023 |
€ 15.3440 |
| 01/09/2025 |
15:55:43 |
267 |
€ 15.3440 |
| 01/09/2025 |
15:55:43 |
309 |
€ 15.3440 |
| 01/09/2025 |
15:56:41 |
904 |
€ 15.3440 |
| 01/09/2025 |
15:56:41 |
224 |
€ 15.3440 |
| 01/09/2025 |
15:57:21 |
162 |
€ 15.3400 |
| 01/09/2025 |
15:57:37 |
1,457 |
€ 15.3400 |
| 01/09/2025 |
15:57:43 |
335 |
€ 15.3400 |
| 01/09/2025 |
15:58:26 |
1,033 |
€ 15.3400 |
| 01/09/2025 |
15:58:27 |
474 |
€ 15.3400 |
| 01/09/2025 |
15:58:40 |
279 |
€ 15.3380 |
| 01/09/2025 |
16:00:37 |
2,716 |
€ 15.3340 |
| 01/09/2025 |
16:00:38 |
608 |
€ 15.3340 |
| 01/09/2025 |
16:01:06 |
1,115 |
€ 15.3380 |
| 01/09/2025 |
16:01:45 |
911 |
€ 15.3400 |
| 01/09/2025 |
16:01:45 |
500 |
€ 15.3400 |
| 01/09/2025 |
16:01:45 |
7 |
€ 15.3400 |
| 01/09/2025 |
16:04:03 |
1,986 |
€ 15.3400 |
| 01/09/2025 |
16:04:16 |
2,335 |
€ 15.3400 |
| 01/09/2025 |
16:04:16 |
677 |
€ 15.3400 |
| 01/09/2025 |
16:04:36 |
641 |
€ 15.3400 |
| 01/09/2025 |
16:05:00 |
642 |
€ 15.3380 |
| 01/09/2025 |
16:05:00 |
239 |
€ 15.3380 |
| 01/09/2025 |
16:05:36 |
1,163 |
€ 15.3380 |
| 01/09/2025 |
16:05:38 |
284 |
€ 15.3380 |
| 01/09/2025 |
16:08:40 |
427 |
€ 15.3420 |
| 01/09/2025 |
16:08:41 |
643 |
€ 15.3420 |
| 01/09/2025 |
16:08:41 |
2,727 |
€ 15.3400 |
| 01/09/2025 |
16:08:42 |
2,117 |
€ 15.3400 |
| 01/09/2025 |
16:08:42 |
581 |
€ 15.3400 |
| 01/09/2025 |
16:10:43 |
2,485 |
€ 15.3340 |
| 01/09/2025 |
16:10:43 |
1,304 |
€ 15.3340 |
| 01/09/2025 |
16:10:43 |
380 |
€ 15.3340 |
| 01/09/2025 |
16:11:44 |
1,842 |
€ 15.3340 |
| 01/09/2025 |
16:11:44 |
205 |
€ 15.3340 |
| 01/09/2025 |
16:12:09 |
989 |
€ 15.3340 |
| 01/09/2025 |
16:13:46 |
502 |
€ 15.3300 |
| 01/09/2025 |
16:13:50 |
157 |
€ 15.3300 |
| 01/09/2025 |
16:13:54 |
158 |
€ 15.3300 |
| 01/09/2025 |
16:14:19 |
500 |
€ 15.3300 |
| 01/09/2025 |
16:14:27 |
797 |
€ 15.3300 |
| 01/09/2025 |
16:14:31 |
158 |
€ 15.3300 |
| 01/09/2025 |
16:14:35 |
157 |
€ 15.3300 |
| 01/09/2025 |
16:14:39 |
128 |
€ 15.3300 |
| 01/09/2025 |
16:15:37 |
3,397 |
€ 15.3280 |
| 01/09/2025 |
16:15:37 |
500 |
€ 15.3280 |
| 01/09/2025 |
16:15:37 |
254 |
€ 15.3280 |
| 01/09/2025 |
16:15:37 |
1,042 |
€ 15.3280 |
| 01/09/2025 |
16:15:37 |
2,074 |
€ 15.3280 |
| 01/09/2025 |
16:17:20 |
150 |
€ 15.3220 |
| 01/09/2025 |
16:17:23 |
141 |
€ 15.3220 |
| 01/09/2025 |
16:17:26 |
141 |
€ 15.3220 |
| 01/09/2025 |
16:17:29 |
59 |
€ 15.3220 |
| 01/09/2025 |
16:17:29 |
81 |
€ 15.3220 |
| 01/09/2025 |
16:17:32 |
141 |
€ 15.3220 |
| 01/09/2025 |
16:17:35 |
140 |
€ 15.3220 |
| 01/09/2025 |
16:17:38 |
141 |
€ 15.3220 |
| 01/09/2025 |
16:17:41 |
141 |
€ 15.3220 |
| 01/09/2025 |
16:17:44 |
140 |
€ 15.3220 |
| 01/09/2025 |
16:17:47 |
141 |
€ 15.3220 |
| 01/09/2025 |
16:17:50 |
140 |
€ 15.3220 |
| 01/09/2025 |
16:17:53 |
141 |
€ 15.3220 |
| 01/09/2025 |
16:17:56 |
141 |
€ 15.3220 |
| 01/09/2025 |
16:17:59 |
140 |
€ 15.3220 |
| 01/09/2025 |
16:18:02 |
113 |
€ 15.3220 |
| 01/09/2025 |
16:18:02 |
28 |
€ 15.3220 |
| 01/09/2025 |
16:18:05 |
141 |
€ 15.3220 |
| 01/09/2025 |
16:18:08 |
140 |
€ 15.3220 |
| 01/09/2025 |
16:18:11 |
141 |
€ 15.3220 |
| 01/09/2025 |
16:18:14 |
140 |
€ 15.3220 |
| 01/09/2025 |
16:18:17 |
141 |
€ 15.3220 |
| 01/09/2025 |
16:18:20 |
141 |
€ 15.3220 |
| 01/09/2025 |
16:18:23 |
140 |
€ 15.3220 |
| 01/09/2025 |
16:18:26 |
141 |
€ 15.3220 |
| 01/09/2025 |
16:18:27 |
3,281 |
€ 15.3200 |
| 01/09/2025 |
16:19:39 |
141 |
€ 15.3180 |
| 01/09/2025 |
16:19:42 |
140 |
€ 15.3180 |
| 01/09/2025 |
16:19:45 |
141 |
€ 15.3180 |
| 01/09/2025 |
16:19:48 |
140 |
€ 15.3180 |
| 01/09/2025 |
16:19:51 |
141 |
€ 15.3180 |
| 01/09/2025 |
16:19:54 |
141 |
€ 15.3180 |
| 01/09/2025 |
16:19:57 |
140 |
€ 15.3180 |
| 01/09/2025 |
16:20:00 |
141 |
€ 15.3180 |
| 01/09/2025 |
16:20:02 |
137 |
€ 15.3180 |
| 01/09/2025 |
16:20:04 |
136 |
€ 15.3200 |
| 01/09/2025 |
16:20:06 |
137 |
€ 15.3200 |
| 01/09/2025 |
16:20:29 |
449 |
€ 15.3180 |
| 01/09/2025 |
16:20:29 |
4,025 |
€ 15.3180 |
| 01/09/2025 |
16:20:29 |
198 |
€ 15.3180 |
| 01/09/2025 |
16:20:29 |
1,743 |
€ 15.3180 |
| 01/09/2025 |
16:21:42 |
144 |
€ 15.3200 |
| 01/09/2025 |
16:21:44 |
136 |
€ 15.3200 |
| 01/09/2025 |
16:21:46 |
137 |
€ 15.3200 |
| 01/09/2025 |
16:21:48 |
25 |
€ 15.3200 |
| 01/09/2025 |
16:21:48 |
112 |
€ 15.3200 |
| 01/09/2025 |
16:21:50 |
136 |
€ 15.3200 |
| 01/09/2025 |
16:21:52 |
109 |
€ 15.3200 |
| 01/09/2025 |
16:21:52 |
28 |
€ 15.3200 |
| 01/09/2025 |
16:21:52 |
206 |
€ 15.3180 |
| 01/09/2025 |
16:21:52 |
3,919 |
€ 15.3180 |
| 01/09/2025 |
16:21:52 |
500 |
€ 15.3180 |
| 01/09/2025 |
16:21:52 |
206 |
€ 15.3180 |
| 01/09/2025 |
16:21:52 |
81 |
€ 15.3180 |
| 01/09/2025 |
16:22:12 |
37 |
€ 15.3180 |
| 01/09/2025 |
16:22:12 |
1,056 |
€ 15.3180 |
| 01/09/2025 |
16:22:12 |
273 |
€ 15.3180 |
| 01/09/2025 |
16:23:12 |
1,524 |
€ 15.3220 |
| 01/09/2025 |
16:23:12 |
504 |
€ 15.3220 |
| 01/09/2025 |
16:23:35 |
2,345 |
€ 15.3180 |
| 01/09/2025 |
16:23:35 |
760 |
€ 15.3180 |
| 01/09/2025 |
16:23:35 |
388 |
€ 15.3180 |
| 01/09/2025 |
16:23:38 |
150 |
€ 15.3180 |
| 01/09/2025 |
16:23:38 |
183 |
€ 15.3180 |
| 01/09/2025 |
16:23:50 |
313 |
€ 15.3180 |
| 01/09/2025 |
16:24:12 |
187 |
€ 15.3180 |
| 01/09/2025 |
16:24:12 |
25 |
€ 15.3180 |
| 01/09/2025 |
16:28:30 |
2,000 |
€ 15.3140 |
| 02/09/2025 |
08:00:29 |
2,315 |
€ 15.2440 |
| 02/09/2025 |
08:00:33 |
372 |
€ 15.2380 |
| 02/09/2025 |
08:00:33 |
509 |
€ 15.2380 |
| 02/09/2025 |
08:00:36 |
307 |
€ 15.2300 |
| 02/09/2025 |
08:00:36 |
307 |
€ 15.2300 |
| 02/09/2025 |
08:01:00 |
856 |
€ 15.2340 |
| 02/09/2025 |
08:01:00 |
1,209 |
€ 15.2340 |
| 02/09/2025 |
08:01:04 |
514 |
€ 15.2380 |
| 02/09/2025 |
08:01:04 |
384 |
€ 15.2380 |
| 02/09/2025 |
08:01:04 |
469 |
€ 15.2380 |
| 02/09/2025 |
08:01:04 |
515 |
€ 15.2340 |
| 02/09/2025 |
08:01:06 |
147 |
€ 15.2180 |
| 02/09/2025 |
08:01:43 |
518 |
€ 15.2240 |
| 02/09/2025 |
08:01:51 |
603 |
€ 15.2200 |
| 02/09/2025 |
08:02:04 |
111 |
€ 15.2240 |
| 02/09/2025 |
08:02:04 |
448 |
€ 15.2240 |
| 02/09/2025 |
08:02:08 |
138 |
€ 15.2320 |
| 02/09/2025 |
08:02:08 |
730 |
€ 15.2280 |
| 02/09/2025 |
08:02:08 |
508 |
€ 15.2280 |
| 02/09/2025 |
08:02:08 |
361 |
€ 15.2280 |
| 02/09/2025 |
08:02:09 |
44 |
€ 15.2200 |
| 02/09/2025 |
08:02:09 |
1,104 |
€ 15.2200 |
| 02/09/2025 |
08:02:19 |
7 |
€ 15.2280 |
| 02/09/2025 |
08:02:19 |
288 |
€ 15.2280 |
| 02/09/2025 |
08:02:20 |
236 |
€ 15.2280 |
| 02/09/2025 |
08:02:25 |
721 |
€ 15.2220 |
| 02/09/2025 |
08:02:44 |
547 |
€ 15.2180 |
| 02/09/2025 |
08:02:44 |
631 |
€ 15.2180 |
| 02/09/2025 |
08:03:02 |
1,399 |
€ 15.2220 |
| 02/09/2025 |
08:03:02 |
147 |
€ 15.2220 |
| 02/09/2025 |
08:03:04 |
147 |
€ 15.2160 |
| 02/09/2025 |
08:03:12 |
589 |
€ 15.1980 |
| 02/09/2025 |
08:03:19 |
295 |
€ 15.1980 |
| 02/09/2025 |
08:03:23 |
441 |
€ 15.1880 |
| 02/09/2025 |
08:03:48 |
1,275 |
€ 15.1880 |
| 02/09/2025 |
08:04:22 |
308 |
€ 15.1980 |
| 02/09/2025 |
08:04:23 |
111 |
€ 15.1980 |
| 02/09/2025 |
08:04:25 |
113 |
€ 15.2040 |
| 02/09/2025 |
08:04:36 |
111 |
€ 15.2020 |
| 02/09/2025 |
08:04:37 |
111 |
€ 15.2020 |
| 02/09/2025 |
08:04:37 |
111 |
€ 15.2020 |
| 02/09/2025 |
08:04:45 |
644 |
€ 15.1980 |
| 02/09/2025 |
08:04:45 |
96 |
€ 15.2040 |
| 02/09/2025 |
08:04:58 |
1,088 |
€ 15.2180 |
| 02/09/2025 |
08:04:58 |
952 |
€ 15.2160 |
| 02/09/2025 |
08:05:00 |
695 |
€ 15.2180 |
| 02/09/2025 |
08:05:02 |
672 |
€ 15.2160 |
| 02/09/2025 |
08:05:06 |
779 |
€ 15.2220 |
| 02/09/2025 |
08:05:06 |
309 |
€ 15.2220 |
| 02/09/2025 |
08:05:16 |
199 |
€ 15.2180 |
| 02/09/2025 |
08:05:16 |
239 |
€ 15.2180 |
| 02/09/2025 |
08:05:19 |
159 |
€ 15.2060 |
| 02/09/2025 |
08:05:25 |
126 |
€ 15.1940 |
| 02/09/2025 |
08:05:28 |
152 |
€ 15.1860 |
| 02/09/2025 |
08:05:32 |
29 |
€ 15.1660 |
| 02/09/2025 |
08:05:32 |
70 |
€ 15.1660 |
| 02/09/2025 |
08:05:32 |
61 |
€ 15.1660 |
| 02/09/2025 |
08:05:35 |
159 |
€ 15.1600 |
| 02/09/2025 |
08:05:40 |
159 |
€ 15.1660 |
| 02/09/2025 |
08:05:47 |
278 |
€ 15.1720 |
| 02/09/2025 |
08:05:55 |
359 |
€ 15.1720 |
| 02/09/2025 |
08:06:16 |
596 |
€ 15.1640 |
| 02/09/2025 |
08:06:22 |
398 |
€ 15.1660 |
| 02/09/2025 |
08:06:53 |
640 |
€ 15.1960 |
| 02/09/2025 |
08:07:03 |
713 |
€ 15.1920 |
| 02/09/2025 |
08:07:13 |
388 |
€ 15.2000 |
| 02/09/2025 |
08:07:13 |
308 |
€ 15.2000 |
| 02/09/2025 |
08:07:13 |
909 |
€ 15.2000 |
| 02/09/2025 |
08:07:16 |
972 |
€ 15.2000 |
| 02/09/2025 |
08:07:23 |
852 |
€ 15.2060 |
| 02/09/2025 |
08:07:26 |
1,346 |
€ 15.2000 |
| 02/09/2025 |
08:07:27 |
665 |
€ 15.2000 |
| 02/09/2025 |
08:07:42 |
314 |
€ 15.2000 |
| 02/09/2025 |
08:07:43 |
634 |
€ 15.2000 |
| 02/09/2025 |
08:07:44 |
275 |
€ 15.2020 |
| 02/09/2025 |
08:08:00 |
444 |
€ 15.2060 |
| 02/09/2025 |
08:08:06 |
159 |
€ 15.2080 |
| 02/09/2025 |
08:08:10 |
312 |
€ 15.2060 |
| 02/09/2025 |
08:08:10 |
199 |
€ 15.2060 |
| 02/09/2025 |
08:08:22 |
518 |
€ 15.2080 |
| 02/09/2025 |
08:08:41 |
267 |
€ 15.2060 |
| 02/09/2025 |
08:08:46 |
563 |
€ 15.2060 |
| 02/09/2025 |
08:09:30 |
1,147 |
€ 15.2160 |
| 02/09/2025 |
08:09:30 |
500 |
€ 15.2140 |
| 02/09/2025 |
08:09:30 |
4 |
€ 15.2140 |
| 02/09/2025 |
08:09:46 |
470 |
€ 15.2160 |
| 02/09/2025 |
08:09:46 |
55 |
€ 15.2160 |
| 02/09/2025 |
08:09:46 |
298 |
€ 15.2160 |
| 02/09/2025 |
08:10:07 |
540 |
€ 15.2060 |
| 02/09/2025 |
08:10:07 |
231 |
€ 15.2060 |
| 02/09/2025 |
08:10:27 |
79 |
€ 15.2080 |
| 02/09/2025 |
08:10:31 |
503 |
€ 15.2060 |
| 02/09/2025 |
08:10:31 |
142 |
€ 15.2060 |
| 02/09/2025 |
08:10:39 |
173 |
€ 15.2080 |
| 02/09/2025 |
08:10:45 |
145 |
€ 15.2060 |
| 02/09/2025 |
08:10:54 |
232 |
€ 15.2060 |
| 02/09/2025 |
08:10:56 |
145 |
€ 15.2080 |
| 02/09/2025 |
08:12:52 |
5,230 |
€ 15.2000 |
| 02/09/2025 |
08:13:26 |
692 |
€ 15.1980 |
| 02/09/2025 |
08:13:41 |
428 |
€ 15.2000 |
| 02/09/2025 |
08:13:41 |
121 |
€ 15.2000 |
| 02/09/2025 |
08:13:45 |
171 |
€ 15.1960 |
| 02/09/2025 |
08:14:37 |
230 |
€ 15.1940 |
| 02/09/2025 |
08:14:51 |
1,029 |
€ 15.1940 |
| 02/09/2025 |
08:15:16 |
760 |
€ 15.1900 |
| 02/09/2025 |
08:16:09 |
867 |
€ 15.2000 |
| 02/09/2025 |
08:16:09 |
331 |
€ 15.2000 |
| 02/09/2025 |
08:16:09 |
331 |
€ 15.2000 |
| 02/09/2025 |
08:16:09 |
114 |
€ 15.2000 |
| 02/09/2025 |
08:16:12 |
41 |
€ 15.2000 |
| 02/09/2025 |
08:16:12 |
299 |
€ 15.2000 |
| 02/09/2025 |
08:16:12 |
37 |
€ 15.2000 |
| 02/09/2025 |
08:20:09 |
1,095 |
€ 15.2000 |
| 02/09/2025 |
08:24:11 |
1,066 |
€ 15.2000 |
| 02/09/2025 |
08:24:11 |
253 |
€ 15.1980 |
| 02/09/2025 |
08:24:26 |
251 |
€ 15.1960 |
| 02/09/2025 |
08:24:26 |
132 |
€ 15.1940 |
| 02/09/2025 |
08:25:03 |
637 |
€ 15.1900 |
| 02/09/2025 |
08:25:05 |
148 |
€ 15.1880 |
| 02/09/2025 |
08:25:41 |
497 |
€ 15.1860 |
| 02/09/2025 |
08:25:42 |
290 |
€ 15.1840 |
| 02/09/2025 |
08:26:00 |
394 |
€ 15.1920 |
| 02/09/2025 |
08:26:20 |
269 |
€ 15.1900 |
| 02/09/2025 |
08:27:19 |
1,202 |
€ 15.1900 |
| 02/09/2025 |
08:27:19 |
166 |
€ 15.1900 |
| 02/09/2025 |
08:28:46 |
400 |
€ 15.1820 |
| 02/09/2025 |
08:29:37 |
2,108 |
€ 15.1960 |
| 02/09/2025 |
08:30:59 |
875 |
€ 15.2000 |
| 02/09/2025 |
08:31:02 |
599 |
€ 15.2000 |
| 02/09/2025 |
08:31:02 |
139 |
€ 15.2000 |
| 02/09/2025 |
08:31:24 |
304 |
€ 15.1960 |
| 02/09/2025 |
08:32:40 |
366 |
€ 15.2000 |
| 02/09/2025 |
08:32:40 |
277 |
€ 15.2000 |
| 02/09/2025 |
08:32:50 |
139 |
€ 15.1960 |
| 02/09/2025 |
08:33:29 |
364 |
€ 15.1880 |
| 02/09/2025 |
08:33:30 |
510 |
€ 15.1880 |
| 02/09/2025 |
08:33:33 |
146 |
€ 15.1860 |
| 02/09/2025 |
08:33:42 |
278 |
€ 15.1820 |
| 02/09/2025 |
08:34:18 |
534 |
€ 15.1840 |
| 02/09/2025 |
08:35:07 |
857 |
€ 15.1780 |
| 02/09/2025 |
08:35:07 |
459 |
€ 15.1760 |
| 02/09/2025 |
08:35:55 |
707 |
€ 15.1860 |
| 02/09/2025 |
08:35:56 |
79 |
€ 15.1860 |
| 02/09/2025 |
08:35:56 |
160 |
€ 15.1860 |
| 02/09/2025 |
08:35:56 |
27 |
€ 15.1860 |
| 02/09/2025 |
08:39:26 |
805 |
€ 15.2000 |
| 02/09/2025 |
08:39:27 |
608 |
€ 15.2000 |
| 02/09/2025 |
08:39:27 |
118 |
€ 15.2000 |
| 02/09/2025 |
08:39:27 |
1,109 |
€ 15.2000 |
| 02/09/2025 |
08:39:27 |
295 |
€ 15.2000 |
| 02/09/2025 |
08:39:27 |
590 |
€ 15.2000 |
| 02/09/2025 |
08:39:27 |
383 |
€ 15.2000 |
| 02/09/2025 |
08:39:51 |
449 |
€ 15.1960 |
| 02/09/2025 |
08:40:16 |
351 |
€ 15.1960 |
| 02/09/2025 |
08:41:35 |
342 |
€ 15.1960 |
| 02/09/2025 |
08:41:35 |
343 |
€ 15.1960 |
| 02/09/2025 |
08:41:35 |
317 |
€ 15.1960 |
| 02/09/2025 |
08:41:35 |
60 |
€ 15.1960 |
| 02/09/2025 |
08:41:35 |
260 |
€ 15.1960 |
| 02/09/2025 |
08:41:41 |
132 |
€ 15.1920 |
| 02/09/2025 |
08:42:03 |
103 |
€ 15.1780 |
| 02/09/2025 |
08:42:03 |
137 |
€ 15.1780 |
| 02/09/2025 |
08:45:21 |
542 |
€ 15.1680 |
| 02/09/2025 |
08:45:33 |
190 |
€ 15.1700 |
| 02/09/2025 |
08:45:42 |
142 |
€ 15.1680 |
| 02/09/2025 |
08:45:51 |
58 |
€ 15.1680 |
| 02/09/2025 |
08:45:51 |
84 |
€ 15.1680 |
| 02/09/2025 |
08:46:01 |
158 |
€ 15.1680 |
| 02/09/2025 |
08:46:10 |
83 |
€ 15.1680 |
| 02/09/2025 |
08:46:15 |
139 |
€ 15.1700 |
| 02/09/2025 |
08:46:24 |
142 |
€ 15.1680 |
| 02/09/2025 |
08:46:33 |
142 |
€ 15.1680 |
| 02/09/2025 |
08:46:38 |
2,063 |
€ 15.1640 |
| 02/09/2025 |
08:47:46 |
1,418 |
€ 15.1640 |
| 02/09/2025 |
08:47:47 |
475 |
€ 15.1620 |
| 02/09/2025 |
08:48:01 |
142 |
€ 15.1580 |
| 02/09/2025 |
08:48:01 |
126 |
€ 15.1580 |
| 02/09/2025 |
08:49:07 |
917 |
€ 15.1540 |
| 02/09/2025 |
08:49:27 |
427 |
€ 15.1580 |
| 02/09/2025 |
08:49:41 |
150 |
€ 15.1520 |
| 02/09/2025 |
08:49:53 |
135 |
€ 15.1500 |
| 02/09/2025 |
08:49:56 |
142 |
€ 15.1460 |
| 02/09/2025 |
08:51:54 |
109 |
€ 15.1320 |
| 02/09/2025 |
08:51:54 |
41 |
€ 15.1320 |
| 02/09/2025 |
08:51:59 |
152 |
€ 15.1300 |
| 02/09/2025 |
08:52:04 |
152 |
€ 15.1300 |
| 02/09/2025 |
08:52:13 |
150 |
€ 15.1260 |
| 02/09/2025 |
08:52:14 |
154 |
€ 15.1260 |
| 02/09/2025 |
08:52:19 |
152 |
€ 15.1260 |
| 02/09/2025 |
08:52:24 |
152 |
€ 15.1260 |
| 02/09/2025 |
08:52:38 |
426 |
€ 15.1380 |
| 02/09/2025 |
08:52:43 |
152 |
€ 15.1360 |
| 02/09/2025 |
08:52:48 |
152 |
€ 15.1360 |
| 02/09/2025 |
08:53:02 |
197 |
€ 15.1400 |
| 02/09/2025 |
08:53:02 |
229 |
€ 15.1400 |
| 02/09/2025 |
08:53:07 |
152 |
€ 15.1380 |
| 02/09/2025 |
08:53:10 |
1,000 |
€ 15.1360 |
| 02/09/2025 |
08:53:10 |
215 |
€ 15.1360 |
| 02/09/2025 |
08:53:18 |
539 |
€ 15.1360 |
| 02/09/2025 |
08:53:18 |
793 |
€ 15.1360 |
| 02/09/2025 |
08:53:19 |
1,675 |
€ 15.1360 |
| 02/09/2025 |
08:55:57 |
1,026 |
€ 15.1380 |
| 02/09/2025 |
08:56:32 |
1,211 |
€ 15.1440 |
| 02/09/2025 |
08:56:32 |
795 |
€ 15.1440 |
| 02/09/2025 |
08:57:44 |
1,175 |
€ 15.1520 |
| 02/09/2025 |
08:57:45 |
136 |
€ 15.1500 |
| 02/09/2025 |
08:58:33 |
213 |
€ 15.1480 |
| 02/09/2025 |
08:59:21 |
1,064 |
€ 15.1480 |
| 02/09/2025 |
08:59:27 |
375 |
€ 15.1480 |
| 02/09/2025 |
09:00:09 |
507 |
€ 15.1480 |
| 02/09/2025 |
09:00:09 |
376 |
€ 15.1480 |
| 02/09/2025 |
09:00:44 |
355 |
€ 15.1520 |
| 02/09/2025 |
09:01:02 |
1,080 |
€ 15.1580 |
| 02/09/2025 |
09:01:04 |
279 |
€ 15.1580 |
| 02/09/2025 |
09:01:44 |
789 |
€ 15.1640 |
| 02/09/2025 |
09:01:50 |
521 |
€ 15.1600 |
| 02/09/2025 |
09:03:40 |
934 |
€ 15.1640 |
| 02/09/2025 |
09:04:07 |
1,496 |
€ 15.1740 |
| 02/09/2025 |
09:04:07 |
600 |
€ 15.1740 |
| 02/09/2025 |
09:04:07 |
171 |
€ 15.1740 |
| 02/09/2025 |
09:05:06 |
3,576 |
€ 15.1680 |
| 02/09/2025 |
09:05:06 |
1,109 |
€ 15.1680 |
| 02/09/2025 |
09:05:06 |
551 |
€ 15.1680 |
| 02/09/2025 |
09:05:46 |
1,117 |
€ 15.1740 |
| 02/09/2025 |
09:05:51 |
850 |
€ 15.1740 |
| 02/09/2025 |
09:06:00 |
298 |
€ 15.1740 |
| 02/09/2025 |
09:06:01 |
150 |
€ 15.1740 |
| 02/09/2025 |
09:08:24 |
158 |
€ 15.1860 |
| 02/09/2025 |
09:11:19 |
2,523 |
€ 15.1900 |
| 02/09/2025 |
09:11:20 |
500 |
€ 15.1900 |
| 02/09/2025 |
09:11:20 |
840 |
€ 15.1900 |
| 02/09/2025 |
09:11:20 |
157 |
€ 15.1900 |
| 02/09/2025 |
09:11:20 |
500 |
€ 15.1900 |
| 02/09/2025 |
09:11:20 |
626 |
€ 15.1900 |
| 02/09/2025 |
09:12:06 |
951 |
€ 15.1840 |
| 02/09/2025 |
09:12:06 |
133 |
€ 15.1820 |
| 02/09/2025 |
09:12:14 |
133 |
€ 15.1760 |
| 02/09/2025 |
09:14:12 |
973 |
€ 15.1800 |
| 02/09/2025 |
09:14:12 |
186 |
€ 15.1800 |
| 02/09/2025 |
09:14:12 |
299 |
€ 15.1800 |
| 02/09/2025 |
09:14:20 |
72 |
€ 15.1800 |
| 02/09/2025 |
09:14:28 |
623 |
€ 15.1800 |
| 02/09/2025 |
09:21:33 |
2,674 |
€ 15.1900 |
| 02/09/2025 |
09:41:42 |
2,403 |
€ 15.2740 |
| 02/09/2025 |
09:41:42 |
1,304 |
€ 15.2740 |
| 02/09/2025 |
09:41:42 |
500 |
€ 15.2740 |
| 02/09/2025 |
09:41:42 |
673 |
€ 15.2740 |
| 02/09/2025 |
09:41:42 |
167 |
€ 15.2740 |
| 02/09/2025 |
09:41:54 |
495 |
€ 15.2760 |
| 02/09/2025 |
09:42:05 |
139 |
€ 15.2700 |
| 02/09/2025 |
09:42:19 |
164 |
€ 15.2700 |
| 02/09/2025 |
09:42:53 |
265 |
€ 15.2700 |
| 02/09/2025 |
09:42:53 |
152 |
€ 15.2700 |
| 02/09/2025 |
09:43:17 |
265 |
€ 15.2740 |
| 02/09/2025 |
09:43:35 |
240 |
€ 15.2740 |
| 02/09/2025 |
09:44:05 |
265 |
€ 15.2700 |
| 02/09/2025 |
09:44:05 |
152 |
€ 15.2700 |
| 02/09/2025 |
09:44:57 |
644 |
€ 15.2700 |
| 02/09/2025 |
09:45:22 |
277 |
€ 15.2660 |
| 02/09/2025 |
09:45:31 |
110 |
€ 15.2640 |
| 02/09/2025 |
09:45:40 |
131 |
€ 15.2600 |
| 02/09/2025 |
09:46:07 |
269 |
€ 15.2540 |
| 02/09/2025 |
09:47:05 |
523 |
€ 15.2480 |
| 02/09/2025 |
09:47:40 |
846 |
€ 15.2540 |
| 02/09/2025 |
09:47:57 |
268 |
€ 15.2540 |
| 02/09/2025 |
09:49:05 |
496 |
€ 15.2580 |
| 02/09/2025 |
09:49:05 |
298 |
€ 15.2580 |
| 02/09/2025 |
09:49:23 |
226 |
€ 15.2540 |
| 02/09/2025 |
09:51:21 |
43 |
€ 15.2540 |
| 02/09/2025 |
09:51:21 |
1,409 |
€ 15.2540 |
| 02/09/2025 |
09:51:22 |
315 |
€ 15.2540 |
| 02/09/2025 |
09:51:43 |
270 |
€ 15.2500 |
| 02/09/2025 |
09:52:49 |
100 |
€ 15.2480 |
| 02/09/2025 |
09:52:49 |
697 |
€ 15.2480 |
| 02/09/2025 |
09:52:49 |
268 |
€ 15.2480 |
| 02/09/2025 |
09:55:10 |
426 |
€ 15.2600 |
| 02/09/2025 |
09:55:10 |
1,400 |
€ 15.2600 |
| 02/09/2025 |
09:55:10 |
263 |
€ 15.2600 |
| 02/09/2025 |
09:55:12 |
151 |
€ 15.2580 |
| 02/09/2025 |
09:55:48 |
117 |
€ 15.2580 |
| 02/09/2025 |
09:55:48 |
170 |
€ 15.2580 |
| 02/09/2025 |
09:56:09 |
83 |
€ 15.2580 |
| 02/09/2025 |
09:56:20 |
391 |
€ 15.2580 |
| 02/09/2025 |
09:56:31 |
195 |
€ 15.2580 |
| 02/09/2025 |
09:58:09 |
1,958 |
€ 15.2600 |
| 02/09/2025 |
09:58:17 |
134 |
€ 15.2580 |
| 02/09/2025 |
10:00:06 |
1,078 |
€ 15.2600 |
| 02/09/2025 |
10:00:27 |
783 |
€ 15.2580 |
| 02/09/2025 |
10:00:29 |
84 |
€ 15.2580 |
| 02/09/2025 |
10:01:52 |
37 |
€ 15.2500 |
| 02/09/2025 |
10:01:52 |
652 |
€ 15.2500 |
| 02/09/2025 |
10:01:52 |
493 |
€ 15.2500 |
| 02/09/2025 |
10:05:11 |
2,994 |
€ 15.2540 |
| 02/09/2025 |
10:05:11 |
1,215 |
€ 15.2540 |
| 02/09/2025 |
10:05:11 |
372 |
€ 15.2540 |
| 02/09/2025 |
10:05:55 |
710 |
€ 15.2440 |
| 02/09/2025 |
10:06:36 |
745 |
€ 15.2400 |
| 02/09/2025 |
10:06:36 |
133 |
€ 15.2400 |
| 02/09/2025 |
10:06:44 |
131 |
€ 15.2420 |
| 02/09/2025 |
10:08:09 |
231 |
€ 15.2440 |
| 02/09/2025 |
10:08:09 |
647 |
€ 15.2440 |
| 02/09/2025 |
10:08:46 |
944 |
€ 15.2440 |
| 02/09/2025 |
10:09:34 |
1,224 |
€ 15.2440 |
| 02/09/2025 |
10:09:34 |
149 |
€ 15.2440 |
| 02/09/2025 |
10:10:03 |
247 |
€ 15.2480 |
| 02/09/2025 |
10:10:08 |
258 |
€ 15.2480 |
| 02/09/2025 |
10:10:08 |
132 |
€ 15.2480 |
| 02/09/2025 |
10:10:43 |
531 |
€ 15.2480 |
| 02/09/2025 |
10:10:43 |
132 |
€ 15.2500 |
| 02/09/2025 |
10:11:57 |
910 |
€ 15.2480 |
| 02/09/2025 |
10:12:48 |
330 |
€ 15.2480 |
| 02/09/2025 |
10:12:51 |
1,000 |
€ 15.2480 |
| 02/09/2025 |
10:12:51 |
129 |
€ 15.2480 |
| 02/09/2025 |
10:13:54 |
110 |
€ 15.2440 |
| 02/09/2025 |
10:15:35 |
100 |
€ 15.2480 |
| 02/09/2025 |
10:16:16 |
1,000 |
€ 15.2540 |
| 02/09/2025 |
10:17:11 |
300 |
€ 15.2540 |
| 02/09/2025 |
10:17:14 |
1,376 |
€ 15.2540 |
| 02/09/2025 |
10:17:17 |
309 |
€ 15.2540 |
| 02/09/2025 |
10:17:17 |
500 |
€ 15.2540 |
| 02/09/2025 |
10:17:17 |
295 |
€ 15.2540 |
| 02/09/2025 |
10:17:17 |
306 |
€ 15.2540 |
| 02/09/2025 |
10:17:17 |
11 |
€ 15.2540 |
| 02/09/2025 |
10:18:15 |
520 |
€ 15.2480 |
| 02/09/2025 |
10:20:03 |
840 |
€ 15.2540 |
| 02/09/2025 |
10:20:03 |
192 |
€ 15.2540 |
| 02/09/2025 |
10:20:03 |
286 |
€ 15.2540 |
| 02/09/2025 |
10:20:29 |
460 |
€ 15.2540 |
| 02/09/2025 |
10:20:31 |
29 |
€ 15.2540 |
| 02/09/2025 |
10:20:32 |
287 |
€ 15.2540 |
| 02/09/2025 |
10:22:04 |
1,148 |
€ 15.2540 |
| 02/09/2025 |
10:22:04 |
141 |
€ 15.2540 |
| 02/09/2025 |
10:23:18 |
3,247 |
€ 15.2540 |
| 02/09/2025 |
10:23:19 |
1,942 |
€ 15.2540 |
| 02/09/2025 |
10:23:19 |
500 |
€ 15.2540 |
| 02/09/2025 |
10:23:19 |
128 |
€ 15.2540 |
| 02/09/2025 |
10:24:05 |
344 |
€ 15.2480 |
| 02/09/2025 |
10:25:59 |
470 |
€ 15.2440 |
| 02/09/2025 |
10:26:28 |
500 |
€ 15.2440 |
| 02/09/2025 |
10:29:32 |
761 |
€ 15.2540 |
| 02/09/2025 |
10:29:32 |
989 |
€ 15.2520 |
| 02/09/2025 |
10:31:26 |
188 |
€ 15.2580 |
| 02/09/2025 |
10:31:38 |
1,309 |
€ 15.2580 |
| 02/09/2025 |
10:32:47 |
881 |
€ 15.2640 |
| 02/09/2025 |
10:33:03 |
1,173 |
€ 15.2640 |
| 02/09/2025 |
10:33:03 |
216 |
€ 15.2640 |
| 02/09/2025 |
10:33:18 |
135 |
€ 15.2640 |
| 02/09/2025 |
10:33:41 |
365 |
€ 15.2600 |
| 02/09/2025 |
10:33:51 |
17 |
€ 15.2600 |
| 02/09/2025 |
10:35:47 |
1,573 |
€ 15.2660 |
| 02/09/2025 |
10:37:00 |
657 |
€ 15.2640 |
| 02/09/2025 |
10:37:00 |
166 |
€ 15.2640 |
| 02/09/2025 |
10:37:00 |
319 |
€ 15.2640 |
| 02/09/2025 |
10:37:16 |
46 |
€ 15.2600 |
| 02/09/2025 |
10:39:47 |
1,647 |
€ 15.2580 |
| 02/09/2025 |
10:40:26 |
1,069 |
€ 15.2600 |
| 02/09/2025 |
10:40:47 |
269 |
€ 15.2580 |
| 02/09/2025 |
10:40:47 |
158 |
€ 15.2580 |
| 02/09/2025 |
10:41:32 |
537 |
€ 15.2580 |
| 02/09/2025 |
10:41:32 |
206 |
€ 15.2580 |
| 02/09/2025 |
10:42:14 |
379 |
€ 15.2580 |
| 02/09/2025 |
10:42:14 |
284 |
€ 15.2580 |
| 02/09/2025 |
10:44:52 |
1,518 |
€ 15.2600 |
| 02/09/2025 |
10:44:52 |
500 |
€ 15.2600 |
| 02/09/2025 |
10:44:52 |
464 |
€ 15.2600 |
| 02/09/2025 |
10:48:43 |
300 |
€ 15.2640 |
| 02/09/2025 |
10:48:51 |
700 |
€ 15.2640 |
| 02/09/2025 |
10:49:34 |
300 |
€ 15.2640 |
| 02/09/2025 |
10:50:43 |
1,523 |
€ 15.2660 |
| 02/09/2025 |
10:53:07 |
350 |
€ 15.2640 |
| 02/09/2025 |
10:53:29 |
2,753 |
€ 15.2640 |
| 02/09/2025 |
10:53:36 |
963 |
€ 15.2640 |
| 02/09/2025 |
10:53:36 |
652 |
€ 15.2640 |
| 02/09/2025 |
10:53:36 |
450 |
€ 15.2640 |
| 02/09/2025 |
10:53:36 |
308 |
€ 15.2640 |
| 02/09/2025 |
10:53:36 |
40 |
€ 15.2640 |
| 02/09/2025 |
10:54:11 |
600 |
€ 15.2600 |
| 02/09/2025 |
10:54:22 |
206 |
€ 15.2640 |
| 02/09/2025 |
10:54:58 |
411 |
€ 15.2640 |
| 02/09/2025 |
10:54:58 |
158 |
€ 15.2640 |
| 02/09/2025 |
10:55:31 |
310 |
€ 15.2640 |
| 02/09/2025 |
10:55:31 |
156 |
€ 15.2640 |
| 02/09/2025 |
10:56:44 |
832 |
€ 15.2660 |
| 02/09/2025 |
10:58:39 |
634 |
€ 15.2660 |
| 02/09/2025 |
10:58:56 |
978 |
€ 15.2640 |
| 02/09/2025 |
10:59:32 |
546 |
€ 15.2600 |
| 02/09/2025 |
11:00:39 |
632 |
€ 15.2540 |
| 02/09/2025 |
11:00:47 |
535 |
€ 15.2520 |
| 02/09/2025 |
11:06:40 |
1,174 |
€ 15.2600 |
| 02/09/2025 |
11:06:40 |
29 |
€ 15.2600 |
| 02/09/2025 |
11:08:02 |
2,526 |
€ 15.2660 |
| 02/09/2025 |
11:08:02 |
282 |
€ 15.2640 |
| 02/09/2025 |
11:08:02 |
716 |
€ 15.2660 |
| 02/09/2025 |
11:10:39 |
1,350 |
€ 15.2700 |
| 02/09/2025 |
11:10:39 |
1,704 |
€ 15.2700 |
| 02/09/2025 |
11:10:40 |
693 |
€ 15.2700 |
| 02/09/2025 |
11:11:07 |
291 |
€ 15.2660 |
| 02/09/2025 |
11:11:10 |
176 |
€ 15.2660 |
| 02/09/2025 |
11:11:17 |
132 |
€ 15.2660 |
| 02/09/2025 |
11:11:29 |
155 |
€ 15.2640 |
| 02/09/2025 |
11:11:45 |
132 |
€ 15.2640 |
| 02/09/2025 |
11:12:34 |
97 |
€ 15.2640 |
| 02/09/2025 |
11:12:59 |
658 |
€ 15.2640 |
| 02/09/2025 |
11:12:59 |
228 |
€ 15.2640 |
| 02/09/2025 |
11:13:09 |
131 |
€ 15.2580 |
| 02/09/2025 |
11:15:17 |
215 |
€ 15.2600 |
| 02/09/2025 |
11:15:17 |
175 |
€ 15.2600 |
| 02/09/2025 |
11:15:17 |
523 |
€ 15.2600 |
| 02/09/2025 |
11:15:17 |
491 |
€ 15.2600 |
| 02/09/2025 |
11:15:33 |
137 |
€ 15.2580 |
| 02/09/2025 |
11:17:11 |
954 |
€ 15.2540 |
| 02/09/2025 |
11:18:20 |
652 |
€ 15.2540 |
| 02/09/2025 |
11:23:30 |
906 |
€ 15.2640 |
| 02/09/2025 |
11:23:30 |
1,250 |
€ 15.2640 |
| 02/09/2025 |
11:23:30 |
640 |
€ 15.2640 |
| 02/09/2025 |
11:23:47 |
300 |
€ 15.2640 |
| 02/09/2025 |
11:24:28 |
281 |
€ 15.2640 |
| 02/09/2025 |
11:25:44 |
493 |
€ 15.2640 |
| 02/09/2025 |
11:25:51 |
330 |
€ 15.2640 |
| 02/09/2025 |
11:28:13 |
1,317 |
€ 15.2580 |
| 02/09/2025 |
11:30:17 |
914 |
€ 15.2600 |
| 02/09/2025 |
11:30:17 |
295 |
€ 15.2600 |
| 02/09/2025 |
11:30:17 |
6 |
€ 15.2600 |
| 02/09/2025 |
11:30:24 |
133 |
€ 15.2580 |
| 02/09/2025 |
11:31:40 |
500 |
€ 15.2580 |
| 02/09/2025 |
11:31:40 |
91 |
€ 15.2580 |
| 02/09/2025 |
11:31:40 |
214 |
€ 15.2580 |
| 02/09/2025 |
11:36:08 |
645 |
€ 15.2540 |
| 02/09/2025 |
11:37:14 |
1,604 |
€ 15.2540 |
| 02/09/2025 |
11:38:31 |
253 |
€ 15.2480 |
| 02/09/2025 |
11:38:57 |
240 |
€ 15.2480 |
| 02/09/2025 |
11:38:57 |
1,188 |
€ 15.2480 |
| 02/09/2025 |
12:02:48 |
5,040 |
€ 15.2200 |
| 02/09/2025 |
12:03:56 |
150 |
€ 15.2140 |
| 02/09/2025 |
12:04:12 |
282 |
€ 15.2140 |
| 02/09/2025 |
12:04:37 |
3,051 |
€ 15.2120 |
| 02/09/2025 |
12:04:42 |
1,306 |
€ 15.2080 |
| 02/09/2025 |
12:04:42 |
547 |
€ 15.2080 |
| 02/09/2025 |
12:04:54 |
434 |
€ 15.2040 |
| 02/09/2025 |
12:05:02 |
159 |
€ 15.2000 |
| 02/09/2025 |
12:08:30 |
1,468 |
€ 15.2000 |
| 02/09/2025 |
12:10:01 |
996 |
€ 15.2020 |
| 02/09/2025 |
12:10:24 |
302 |
€ 15.2000 |
| 02/09/2025 |
12:11:07 |
353 |
€ 15.2000 |
| 02/09/2025 |
12:11:07 |
228 |
€ 15.2000 |
| 02/09/2025 |
12:11:07 |
22 |
€ 15.2000 |
| 02/09/2025 |
12:11:44 |
251 |
€ 15.2000 |
| 02/09/2025 |
12:11:45 |
182 |
€ 15.2000 |
| 02/09/2025 |
12:13:35 |
1,036 |
€ 15.1920 |
| 02/09/2025 |
12:14:47 |
6,577 |
€ 15.1900 |
| 02/09/2025 |
12:14:47 |
905 |
€ 15.1900 |
| 02/09/2025 |
12:14:47 |
1,266 |
€ 15.1900 |
| 02/09/2025 |
12:14:47 |
4,406 |
€ 15.1900 |
| 02/09/2025 |
12:14:47 |
2,171 |
€ 15.1900 |
| 02/09/2025 |
12:14:56 |
400 |
€ 15.1900 |
| 02/09/2025 |
12:15:22 |
842 |
€ 15.1880 |
| 02/09/2025 |
12:15:22 |
4,275 |
€ 15.1880 |
| 02/09/2025 |
12:15:23 |
558 |
€ 15.1860 |
| 02/09/2025 |
12:15:45 |
148 |
€ 15.1820 |
| 02/09/2025 |
12:15:52 |
132 |
€ 15.1820 |
| 02/09/2025 |
12:16:00 |
150 |
€ 15.1820 |
| 02/09/2025 |
12:16:08 |
150 |
€ 15.1820 |
| 02/09/2025 |
12:16:26 |
262 |
€ 15.1860 |
| 02/09/2025 |
12:16:33 |
132 |
€ 15.1860 |
| 02/09/2025 |
12:16:41 |
150 |
€ 15.1860 |
| 02/09/2025 |
12:16:49 |
150 |
€ 15.1840 |
| 02/09/2025 |
12:16:57 |
150 |
€ 15.1840 |
| 02/09/2025 |
12:17:48 |
4,043 |
€ 15.1800 |
| 02/09/2025 |
12:17:48 |
1,133 |
€ 15.1780 |
| 02/09/2025 |
12:19:54 |
631 |
€ 15.1700 |
| 02/09/2025 |
12:19:56 |
151 |
€ 15.1680 |
| 02/09/2025 |
12:28:05 |
2,395 |
€ 15.1860 |
| 02/09/2025 |
12:28:26 |
1,186 |
€ 15.1840 |
| 02/09/2025 |
12:28:38 |
188 |
€ 15.1800 |
| 02/09/2025 |
12:28:56 |
131 |
€ 15.1800 |
| 02/09/2025 |
12:31:04 |
886 |
€ 15.1860 |
| 02/09/2025 |
12:32:12 |
35 |
€ 15.1900 |
| 02/09/2025 |
12:33:45 |
53 |
€ 15.1980 |
| 02/09/2025 |
12:33:45 |
412 |
€ 15.1980 |
| 02/09/2025 |
12:33:45 |
160 |
€ 15.1980 |
| 02/09/2025 |
12:33:45 |
102 |
€ 15.1980 |
| 02/09/2025 |
12:33:45 |
287 |
€ 15.1980 |
| 02/09/2025 |
12:33:50 |
287 |
€ 15.1980 |
| 02/09/2025 |
12:33:51 |
307 |
€ 15.1980 |
| 02/09/2025 |
12:34:10 |
310 |
€ 15.1980 |
| 02/09/2025 |
12:34:15 |
1,679 |
€ 15.1960 |
| 02/09/2025 |
12:38:14 |
1,488 |
€ 15.2060 |
| 02/09/2025 |
12:38:14 |
1,980 |
€ 15.2060 |
| 02/09/2025 |
12:38:14 |
363 |
€ 15.2060 |
| 02/09/2025 |
12:38:14 |
446 |
€ 15.2060 |
| 02/09/2025 |
12:38:14 |
449 |
€ 15.2060 |
| 02/09/2025 |
12:38:47 |
465 |
€ 15.2000 |
| 02/09/2025 |
12:39:04 |
134 |
€ 15.1960 |
| 02/09/2025 |
12:43:10 |
840 |
€ 15.2000 |
| 02/09/2025 |
12:43:10 |
173 |
€ 15.2000 |
| 02/09/2025 |
12:43:10 |
463 |
€ 15.2000 |
| 02/09/2025 |
12:43:38 |
26 |
€ 15.1960 |
| 02/09/2025 |
12:44:00 |
399 |
€ 15.1960 |
| 02/09/2025 |
12:44:47 |
333 |
€ 15.1920 |
| 02/09/2025 |
12:45:52 |
662 |
€ 15.1900 |
| 02/09/2025 |
12:48:20 |
1,087 |
€ 15.1840 |
| 02/09/2025 |
12:54:25 |
157 |
€ 15.1900 |
| 02/09/2025 |
12:54:25 |
79 |
€ 15.1900 |
| 02/09/2025 |
12:54:39 |
137 |
€ 15.1900 |
| 02/09/2025 |
12:54:53 |
136 |
€ 15.1900 |
| 02/09/2025 |
12:55:07 |
140 |
€ 15.1900 |
| 02/09/2025 |
12:55:20 |
8 |
€ 15.1900 |
| 02/09/2025 |
12:55:20 |
125 |
€ 15.1900 |
| 02/09/2025 |
12:55:33 |
45 |
€ 15.1900 |
| 02/09/2025 |
12:55:33 |
89 |
€ 15.1900 |
| 02/09/2025 |
12:55:47 |
133 |
€ 15.1880 |
| 02/09/2025 |
12:55:59 |
133 |
€ 15.1880 |
| 02/09/2025 |
12:56:12 |
3,008 |
€ 15.1860 |
| 02/09/2025 |
12:56:12 |
308 |
€ 15.1860 |
| 02/09/2025 |
12:56:56 |
672 |
€ 15.1840 |
| 02/09/2025 |
12:56:56 |
441 |
€ 15.1840 |
| 02/09/2025 |
12:59:51 |
1,011 |
€ 15.1720 |
| 02/09/2025 |
13:00:27 |
763 |
€ 15.1680 |
| 02/09/2025 |
13:04:11 |
812 |
€ 15.1740 |
| 02/09/2025 |
13:04:11 |
842 |
€ 15.1740 |
| 02/09/2025 |
13:04:11 |
354 |
€ 15.1740 |
| 02/09/2025 |
13:05:31 |
495 |
€ 15.1700 |
| 02/09/2025 |
13:09:01 |
1,184 |
€ 15.1740 |
| 02/09/2025 |
13:09:01 |
501 |
€ 15.1740 |
| 02/09/2025 |
13:09:01 |
159 |
€ 15.1740 |
| 02/09/2025 |
13:11:20 |
1,002 |
€ 15.1700 |
| 02/09/2025 |
13:11:37 |
132 |
€ 15.1600 |
| 02/09/2025 |
13:14:48 |
1,322 |
€ 15.1580 |
| 02/09/2025 |
13:15:29 |
267 |
€ 15.1600 |
| 02/09/2025 |
13:15:29 |
154 |
€ 15.1600 |
| 02/09/2025 |
13:18:15 |
1,262 |
€ 15.1580 |
| 02/09/2025 |
13:18:16 |
397 |
€ 15.1560 |
| 02/09/2025 |
13:18:16 |
216 |
€ 15.1580 |
| 02/09/2025 |
13:20:23 |
263 |
€ 15.1640 |
| 02/09/2025 |
13:20:23 |
9 |
€ 15.1640 |
| 02/09/2025 |
13:20:28 |
34 |
€ 15.1640 |
| 02/09/2025 |
13:20:28 |
61 |
€ 15.1640 |
| 02/09/2025 |
13:20:28 |
439 |
€ 15.1640 |
| 02/09/2025 |
13:22:33 |
21 |
€ 15.1640 |
| 02/09/2025 |
13:22:34 |
1,699 |
€ 15.1640 |
| 02/09/2025 |
13:22:34 |
629 |
€ 15.1640 |
| 02/09/2025 |
13:24:36 |
962 |
€ 15.1640 |
| 02/09/2025 |
13:25:33 |
1,093 |
€ 15.1640 |
| 02/09/2025 |
13:26:14 |
342 |
€ 15.1640 |
| 02/09/2025 |
13:26:26 |
157 |
€ 15.1640 |
| 02/09/2025 |
13:27:18 |
290 |
€ 15.1640 |
| 02/09/2025 |
13:27:43 |
448 |
€ 15.1640 |
| 02/09/2025 |
13:29:24 |
931 |
€ 15.1520 |
| 02/09/2025 |
13:29:24 |
39 |
€ 15.1520 |
| 02/09/2025 |
13:29:47 |
138 |
€ 15.1500 |
| 02/09/2025 |
13:31:28 |
1,176 |
€ 15.1580 |
| 02/09/2025 |
13:31:56 |
869 |
€ 15.1580 |
| 02/09/2025 |
13:32:42 |
400 |
€ 15.1580 |
| 02/09/2025 |
13:32:42 |
241 |
€ 15.1580 |
| 02/09/2025 |
13:33:22 |
558 |
€ 15.1580 |
| 02/09/2025 |
13:33:57 |
325 |
€ 15.1580 |
| 02/09/2025 |
13:33:57 |
315 |
€ 15.1580 |
| 02/09/2025 |
13:35:38 |
340 |
€ 15.1600 |
| 02/09/2025 |
13:35:38 |
967 |
€ 15.1600 |
| 02/09/2025 |
13:35:47 |
460 |
€ 15.1580 |
| 02/09/2025 |
13:36:06 |
269 |
€ 15.1580 |
| 02/09/2025 |
13:36:24 |
308 |
€ 15.1540 |
| 02/09/2025 |
13:39:00 |
419 |
€ 15.1520 |
| 02/09/2025 |
13:39:54 |
1,301 |
€ 15.1520 |
| 02/09/2025 |
13:39:54 |
500 |
€ 15.1520 |
| 02/09/2025 |
13:39:54 |
306 |
€ 15.1520 |
| 02/09/2025 |
13:39:54 |
179 |
€ 15.1500 |
| 02/09/2025 |
13:43:31 |
1,189 |
€ 15.1540 |
| 02/09/2025 |
13:44:13 |
1,723 |
€ 15.1480 |
| 02/09/2025 |
13:44:18 |
522 |
€ 15.1460 |
| 02/09/2025 |
13:44:29 |
367 |
€ 15.1420 |
| 02/09/2025 |
13:44:54 |
282 |
€ 15.1400 |
| 02/09/2025 |
13:44:54 |
141 |
€ 15.1380 |
| 02/09/2025 |
13:46:11 |
947 |
€ 15.1360 |
| 02/09/2025 |
13:46:12 |
175 |
€ 15.1340 |
| 02/09/2025 |
13:46:28 |
249 |
€ 15.1300 |
| 02/09/2025 |
13:46:48 |
263 |
€ 15.1300 |
| 02/09/2025 |
13:47:19 |
292 |
€ 15.1260 |
| 02/09/2025 |
13:48:45 |
922 |
€ 15.1320 |
| 02/09/2025 |
13:50:10 |
995 |
€ 15.1420 |
| 02/09/2025 |
13:50:10 |
273 |
€ 15.1420 |
| 02/09/2025 |
13:50:38 |
447 |
€ 15.1420 |
| 02/09/2025 |
13:53:02 |
1,689 |
€ 15.1480 |
| 02/09/2025 |
13:53:02 |
617 |
€ 15.1460 |
| 02/09/2025 |
13:54:52 |
814 |
€ 15.1420 |
| 02/09/2025 |
13:54:52 |
613 |
€ 15.1420 |
| 02/09/2025 |
13:55:00 |
134 |
€ 15.1320 |
| 02/09/2025 |
13:55:38 |
336 |
€ 15.1340 |
| 02/09/2025 |
13:55:40 |
240 |
€ 15.1320 |
| 02/09/2025 |
13:56:05 |
282 |
€ 15.1280 |
| 02/09/2025 |
13:57:57 |
717 |
€ 15.1280 |
| 02/09/2025 |
13:58:12 |
989 |
€ 15.1260 |
| 02/09/2025 |
13:58:14 |
184 |
€ 15.1260 |
| 02/09/2025 |
13:58:54 |
324 |
€ 15.1260 |
| 02/09/2025 |
13:58:55 |
268 |
€ 15.1260 |
| 02/09/2025 |
13:59:04 |
141 |
€ 15.1260 |
| 02/09/2025 |
14:00:46 |
959 |
€ 15.1200 |
| 02/09/2025 |
14:01:23 |
703 |
€ 15.1260 |
| 02/09/2025 |
14:01:55 |
774 |
€ 15.1260 |
| 02/09/2025 |
14:02:30 |
546 |
€ 15.1280 |
| 02/09/2025 |
14:03:18 |
20 |
€ 15.1320 |
| 02/09/2025 |
14:03:20 |
128 |
€ 15.1320 |
| 02/09/2025 |
14:03:35 |
86 |
€ 15.1320 |
| 02/09/2025 |
14:03:37 |
178 |
€ 15.1320 |
| 02/09/2025 |
14:04:25 |
661 |
€ 15.1320 |
| 02/09/2025 |
14:04:58 |
781 |
€ 15.1320 |
| 02/09/2025 |
14:05:02 |
160 |
€ 15.1360 |
| 02/09/2025 |
14:05:02 |
112 |
€ 15.1360 |
| 02/09/2025 |
14:05:02 |
113 |
€ 15.1360 |
| 02/09/2025 |
14:05:02 |
171 |
€ 15.1360 |
| 02/09/2025 |
14:05:12 |
132 |
€ 15.1320 |
| 02/09/2025 |
14:05:26 |
196 |
€ 15.1320 |
| 02/09/2025 |
14:05:37 |
210 |
€ 15.1320 |
| 02/09/2025 |
14:06:08 |
406 |
€ 15.1360 |
| 02/09/2025 |
14:06:26 |
407 |
€ 15.1320 |
| 02/09/2025 |
14:06:53 |
558 |
€ 15.1320 |
| 02/09/2025 |
14:07:12 |
39 |
€ 15.1360 |
| 02/09/2025 |
14:07:16 |
11 |
€ 15.1360 |
| 02/09/2025 |
14:07:16 |
204 |
€ 15.1360 |
| 02/09/2025 |
14:07:16 |
135 |
€ 15.1360 |
| 02/09/2025 |
14:07:46 |
338 |
€ 15.1360 |
| 02/09/2025 |
14:07:48 |
17 |
€ 15.1360 |
| 02/09/2025 |
14:09:01 |
62 |
€ 15.1320 |
| 02/09/2025 |
14:09:05 |
838 |
€ 15.1320 |
| 02/09/2025 |
14:09:10 |
216 |
€ 15.1320 |
| 02/09/2025 |
14:09:22 |
374 |
€ 15.1320 |
| 02/09/2025 |
14:10:36 |
500 |
€ 15.1360 |
| 02/09/2025 |
14:10:36 |
725 |
€ 15.1360 |
| 02/09/2025 |
14:11:22 |
105 |
€ 15.1320 |
| 02/09/2025 |
14:12:18 |
982 |
€ 15.1360 |
| 02/09/2025 |
14:12:48 |
27 |
€ 15.1360 |
| 02/09/2025 |
14:13:08 |
300 |
€ 15.1360 |
| 02/09/2025 |
14:13:11 |
12 |
€ 15.1360 |
| 02/09/2025 |
14:13:17 |
79 |
€ 15.1360 |
| 02/09/2025 |
14:13:34 |
148 |
€ 15.1360 |
| 02/09/2025 |
14:13:34 |
183 |
€ 15.1360 |
| 02/09/2025 |
14:14:38 |
228 |
€ 15.1360 |
| 02/09/2025 |
14:14:38 |
153 |
€ 15.1360 |
| 02/09/2025 |
14:14:41 |
144 |
€ 15.1360 |
| 02/09/2025 |
14:16:17 |
1,198 |
€ 15.1420 |
| 02/09/2025 |
14:16:28 |
133 |
€ 15.1420 |
| 02/09/2025 |
14:17:21 |
339 |
€ 15.1380 |
| 02/09/2025 |
14:18:14 |
728 |
€ 15.1420 |
| 02/09/2025 |
14:22:17 |
413 |
€ 15.1440 |
| 02/09/2025 |
14:23:05 |
187 |
€ 15.1440 |
| 02/09/2025 |
14:23:48 |
36 |
€ 15.1440 |
| 02/09/2025 |
14:24:49 |
3,229 |
€ 15.1420 |
| 02/09/2025 |
14:24:52 |
2 |
€ 15.1420 |
| 02/09/2025 |
14:24:52 |
2 |
€ 15.1420 |
| 02/09/2025 |
14:24:55 |
9 |
€ 15.1420 |
| 02/09/2025 |
14:24:58 |
41 |
€ 15.1420 |
| 02/09/2025 |
14:25:08 |
210 |
€ 15.1420 |
| 02/09/2025 |
14:25:14 |
545 |
€ 15.1420 |
| 02/09/2025 |
14:27:13 |
249 |
€ 15.1480 |
| 02/09/2025 |
14:27:13 |
788 |
€ 15.1480 |
| 02/09/2025 |
14:27:13 |
63 |
€ 15.1480 |
| 02/09/2025 |
14:27:29 |
1,289 |
€ 15.1480 |
| 02/09/2025 |
14:28:07 |
237 |
€ 15.1480 |
| 02/09/2025 |
14:29:08 |
620 |
€ 15.1480 |
| 02/09/2025 |
14:30:03 |
553 |
€ 15.1540 |
| 02/09/2025 |
14:30:41 |
95 |
€ 15.1640 |
| 02/09/2025 |
14:30:41 |
840 |
€ 15.1640 |
| 02/09/2025 |
14:30:41 |
110 |
€ 15.1640 |
| 02/09/2025 |
14:30:41 |
98 |
€ 15.1640 |
| 02/09/2025 |
14:30:41 |
195 |
€ 15.1640 |
| 02/09/2025 |
14:30:41 |
398 |
€ 15.1640 |
| 02/09/2025 |
14:30:41 |
776 |
€ 15.1640 |
| 02/09/2025 |
14:30:44 |
582 |
€ 15.1580 |
| 02/09/2025 |
14:30:45 |
261 |
€ 15.1580 |
| 02/09/2025 |
14:30:56 |
433 |
€ 15.1520 |
| 02/09/2025 |
14:31:14 |
144 |
€ 15.1540 |
| 02/09/2025 |
14:31:14 |
242 |
€ 15.1540 |
| 02/09/2025 |
14:31:17 |
301 |
€ 15.1520 |
| 02/09/2025 |
14:31:48 |
95 |
€ 15.1480 |
| 02/09/2025 |
14:31:48 |
224 |
€ 15.1480 |
| 02/09/2025 |
14:31:48 |
234 |
€ 15.1480 |
| 02/09/2025 |
14:31:48 |
26 |
€ 15.1480 |
| 02/09/2025 |
14:31:48 |
651 |
€ 15.1460 |
| 02/09/2025 |
14:31:56 |
289 |
€ 15.1380 |
| 02/09/2025 |
14:33:02 |
840 |
€ 15.1420 |
| 02/09/2025 |
14:33:03 |
96 |
€ 15.1420 |
| 02/09/2025 |
14:33:03 |
118 |
€ 15.1420 |
| 02/09/2025 |
14:33:04 |
547 |
€ 15.1420 |
| 02/09/2025 |
14:33:04 |
293 |
€ 15.1420 |
| 02/09/2025 |
14:33:04 |
492 |
€ 15.1420 |
| 02/09/2025 |
14:33:46 |
723 |
€ 15.1480 |
| 02/09/2025 |
14:33:56 |
827 |
€ 15.1520 |
| 02/09/2025 |
14:33:58 |
5 |
€ 15.1520 |
| 02/09/2025 |
14:33:58 |
414 |
€ 15.1520 |
| 02/09/2025 |
14:34:21 |
160 |
€ 15.1480 |
| 02/09/2025 |
14:34:21 |
149 |
€ 15.1480 |
| 02/09/2025 |
14:35:45 |
1,251 |
€ 15.1480 |
| 02/09/2025 |
14:36:24 |
954 |
€ 15.1440 |
| 02/09/2025 |
14:36:24 |
404 |
€ 15.1440 |
| 02/09/2025 |
14:36:24 |
979 |
€ 15.1440 |
| 02/09/2025 |
14:36:24 |
214 |
€ 15.1440 |
| 02/09/2025 |
14:36:39 |
285 |
€ 15.1340 |
| 02/09/2025 |
14:37:26 |
1,151 |
€ 15.1280 |
| 02/09/2025 |
14:40:14 |
962 |
€ 15.1060 |
| 02/09/2025 |
14:40:14 |
779 |
€ 15.1060 |
| 02/09/2025 |
14:40:14 |
1,148 |
€ 15.1060 |
| 02/09/2025 |
14:40:25 |
989 |
€ 15.1020 |
| 02/09/2025 |
14:40:27 |
386 |
€ 15.0980 |
| 02/09/2025 |
14:41:02 |
565 |
€ 15.0900 |
| 02/09/2025 |
14:41:03 |
447 |
€ 15.0860 |
| 02/09/2025 |
14:41:40 |
451 |
€ 15.1000 |
| 02/09/2025 |
14:41:40 |
679 |
€ 15.1000 |
| 02/09/2025 |
14:42:16 |
1,071 |
€ 15.1000 |
| 02/09/2025 |
14:43:16 |
982 |
€ 15.1100 |
| 02/09/2025 |
14:43:16 |
500 |
€ 15.1100 |
| 02/09/2025 |
14:43:16 |
143 |
€ 15.1100 |
| 02/09/2025 |
14:43:55 |
784 |
€ 15.1100 |
| 02/09/2025 |
14:45:53 |
1,371 |
€ 15.1160 |
| 02/09/2025 |
14:46:02 |
374 |
€ 15.1160 |
| 02/09/2025 |
14:46:10 |
961 |
€ 15.1160 |
| 02/09/2025 |
14:46:10 |
430 |
€ 15.1160 |
| 02/09/2025 |
14:46:10 |
24 |
€ 15.1160 |
| 02/09/2025 |
14:46:34 |
1,032 |
€ 15.1120 |
| 02/09/2025 |
14:46:51 |
607 |
€ 15.1100 |
| 02/09/2025 |
14:46:54 |
326 |
€ 15.1060 |
| 02/09/2025 |
14:49:11 |
1,134 |
€ 15.1040 |
| 02/09/2025 |
14:49:11 |
407 |
€ 15.1040 |
| 02/09/2025 |
14:49:11 |
436 |
€ 15.1040 |
| 02/09/2025 |
14:50:35 |
1,680 |
€ 15.1260 |
| 02/09/2025 |
14:50:35 |
1,224 |
€ 15.1260 |
| 02/09/2025 |
14:50:56 |
405 |
€ 15.1280 |
| 02/09/2025 |
14:51:12 |
560 |
€ 15.1280 |
| 02/09/2025 |
14:51:30 |
145 |
€ 15.1260 |
| 02/09/2025 |
14:51:30 |
292 |
€ 15.1260 |
| 02/09/2025 |
14:51:42 |
270 |
€ 15.1220 |
| 02/09/2025 |
14:52:20 |
498 |
€ 15.1200 |
| 02/09/2025 |
14:52:20 |
291 |
€ 15.1200 |
| 02/09/2025 |
14:52:48 |
312 |
€ 15.1160 |
| 02/09/2025 |
14:52:48 |
249 |
€ 15.1160 |
| 02/09/2025 |
14:53:10 |
457 |
€ 15.1200 |
| 02/09/2025 |
14:53:28 |
291 |
€ 15.1160 |
| 02/09/2025 |
14:53:44 |
300 |
€ 15.1100 |
| 02/09/2025 |
14:54:58 |
432 |
€ 15.1260 |
| 02/09/2025 |
14:55:01 |
768 |
€ 15.1260 |
| 02/09/2025 |
14:55:04 |
514 |
€ 15.1260 |
| 02/09/2025 |
14:55:22 |
292 |
€ 15.1220 |
| 02/09/2025 |
14:55:37 |
327 |
€ 15.1220 |
| 02/09/2025 |
14:56:16 |
583 |
€ 15.1260 |
| 02/09/2025 |
14:56:35 |
510 |
€ 15.1280 |
| 02/09/2025 |
14:57:07 |
306 |
€ 15.1360 |
| 02/09/2025 |
14:57:07 |
222 |
€ 15.1360 |
| 02/09/2025 |
14:57:09 |
239 |
€ 15.1360 |
| 02/09/2025 |
14:57:09 |
60 |
€ 15.1360 |
| 02/09/2025 |
14:57:20 |
166 |
€ 15.1360 |
| 02/09/2025 |
14:57:20 |
1,127 |
€ 15.1360 |
| 02/09/2025 |
14:57:20 |
415 |
€ 15.1360 |
| 02/09/2025 |
14:57:20 |
979 |
€ 15.1360 |
| 02/09/2025 |
14:57:20 |
3 |
€ 15.1360 |
| 02/09/2025 |
14:57:50 |
1,607 |
€ 15.1320 |
| 02/09/2025 |
14:57:50 |
872 |
€ 15.1320 |
| 02/09/2025 |
14:57:53 |
158 |
€ 15.1280 |
| 02/09/2025 |
14:58:10 |
280 |
€ 15.1260 |
| 02/09/2025 |
14:58:37 |
526 |
€ 15.1260 |
| 02/09/2025 |
14:58:57 |
77 |
€ 15.1260 |
| 02/09/2025 |
14:59:09 |
50 |
€ 15.1260 |
| 02/09/2025 |
14:59:47 |
802 |
€ 15.1260 |
| 02/09/2025 |
15:00:43 |
427 |
€ 15.1380 |
| 02/09/2025 |
15:01:04 |
147 |
€ 15.1380 |
| 02/09/2025 |
15:01:28 |
1,205 |
€ 15.1420 |
| 02/09/2025 |
15:01:28 |
326 |
€ 15.1440 |
| 02/09/2025 |
15:02:05 |
1,302 |
€ 15.1520 |
| 02/09/2025 |
15:02:05 |
362 |
€ 15.1520 |
| 02/09/2025 |
15:02:26 |
480 |
€ 15.1540 |
| 02/09/2025 |
15:02:40 |
560 |
€ 15.1600 |
| 02/09/2025 |
15:03:44 |
238 |
€ 15.1740 |
| 02/09/2025 |
15:03:48 |
1,468 |
€ 15.1700 |
| 02/09/2025 |
15:03:56 |
240 |
€ 15.1700 |
| 02/09/2025 |
15:04:05 |
240 |
€ 15.1700 |
| 02/09/2025 |
15:04:15 |
240 |
€ 15.1680 |
| 02/09/2025 |
15:04:23 |
240 |
€ 15.1680 |
| 02/09/2025 |
15:04:33 |
293 |
€ 15.1640 |
| 02/09/2025 |
15:04:57 |
496 |
€ 15.1640 |
| 02/09/2025 |
15:04:57 |
157 |
€ 15.1640 |
| 02/09/2025 |
15:04:57 |
14 |
€ 15.1640 |
| 02/09/2025 |
15:05:49 |
865 |
€ 15.1640 |
| 02/09/2025 |
15:05:49 |
680 |
€ 15.1640 |
| 02/09/2025 |
15:06:39 |
886 |
€ 15.1680 |
| 02/09/2025 |
15:06:39 |
423 |
€ 15.1680 |
| 02/09/2025 |
15:07:47 |
1,997 |
€ 15.1640 |
| 02/09/2025 |
15:07:47 |
214 |
€ 15.1640 |
| 02/09/2025 |
15:07:48 |
153 |
€ 15.1600 |
| 02/09/2025 |
15:08:04 |
521 |
€ 15.1600 |
| 02/09/2025 |
15:08:30 |
551 |
€ 15.1580 |
| 02/09/2025 |
15:09:34 |
1,225 |
€ 15.1640 |
| 02/09/2025 |
15:09:34 |
887 |
€ 15.1640 |
| 02/09/2025 |
15:10:44 |
1,287 |
€ 15.1600 |
| 02/09/2025 |
15:10:57 |
969 |
€ 15.1580 |
| 02/09/2025 |
15:10:57 |
373 |
€ 15.1580 |
| 02/09/2025 |
15:12:04 |
503 |
€ 15.1580 |
| 02/09/2025 |
15:12:04 |
55 |
€ 15.1580 |
| 02/09/2025 |
15:12:04 |
430 |
€ 15.1580 |
| 02/09/2025 |
15:12:04 |
336 |
€ 15.1580 |
| 02/09/2025 |
15:13:04 |
2,067 |
€ 15.1640 |
| 02/09/2025 |
15:13:46 |
642 |
€ 15.1600 |
| 02/09/2025 |
15:13:46 |
172 |
€ 15.1600 |
| 02/09/2025 |
15:13:46 |
174 |
€ 15.1600 |
| 02/09/2025 |
15:13:47 |
909 |
€ 15.1580 |
| 02/09/2025 |
15:14:23 |
341 |
€ 15.1580 |
| 02/09/2025 |
15:14:28 |
148 |
€ 15.1580 |
| 02/09/2025 |
15:14:36 |
2,033 |
€ 15.1520 |
| 02/09/2025 |
15:14:36 |
840 |
€ 15.1520 |
| 02/09/2025 |
15:14:36 |
631 |
€ 15.1520 |
| 02/09/2025 |
15:14:36 |
207 |
€ 15.1520 |
| 02/09/2025 |
15:17:24 |
2,646 |
€ 15.1600 |
| 02/09/2025 |
15:18:55 |
1,883 |
€ 15.1640 |
| 02/09/2025 |
15:19:00 |
340 |
€ 15.1600 |
| 02/09/2025 |
15:19:00 |
1,263 |
€ 15.1600 |
| 02/09/2025 |
15:19:00 |
98 |
€ 15.1600 |
| 02/09/2025 |
15:19:00 |
934 |
€ 15.1600 |
| 02/09/2025 |
15:19:12 |
297 |
€ 15.1600 |
| 02/09/2025 |
15:19:36 |
278 |
€ 15.1600 |
| 02/09/2025 |
15:20:11 |
148 |
€ 15.1700 |
| 02/09/2025 |
15:20:31 |
630 |
€ 15.1680 |
| 02/09/2025 |
15:20:46 |
443 |
€ 15.1640 |
| 02/09/2025 |
15:21:42 |
561 |
€ 15.1640 |
| 02/09/2025 |
15:21:43 |
296 |
€ 15.1640 |
| 02/09/2025 |
15:23:33 |
1,214 |
€ 15.1580 |
| 02/09/2025 |
15:23:33 |
352 |
€ 15.1580 |
| 02/09/2025 |
15:25:05 |
1,064 |
€ 15.1480 |
| 02/09/2025 |
15:25:10 |
459 |
€ 15.1440 |
| 02/09/2025 |
15:26:52 |
278 |
€ 15.1440 |
| 02/09/2025 |
15:27:06 |
286 |
€ 15.1440 |
| 02/09/2025 |
15:27:11 |
132 |
€ 15.1440 |
| 02/09/2025 |
15:27:19 |
141 |
€ 15.1440 |
| 02/09/2025 |
15:27:39 |
171 |
€ 15.1400 |
| 02/09/2025 |
15:27:48 |
1,998 |
€ 15.1380 |
| 02/09/2025 |
15:27:48 |
761 |
€ 15.1380 |
| 02/09/2025 |
15:27:53 |
1,617 |
€ 15.1360 |
| 02/09/2025 |
15:29:15 |
1,410 |
€ 15.1380 |
| 02/09/2025 |
15:29:53 |
102 |
€ 15.1340 |
| 02/09/2025 |
15:30:00 |
1,363 |
€ 15.1320 |
| 02/09/2025 |
15:31:12 |
490 |
€ 15.1360 |
| 02/09/2025 |
15:31:25 |
506 |
€ 15.1320 |
| 02/09/2025 |
15:31:45 |
378 |
€ 15.1280 |
| 02/09/2025 |
15:35:11 |
350 |
€ 15.1320 |
| 02/09/2025 |
15:35:11 |
128 |
€ 15.1320 |
| 02/09/2025 |
15:37:14 |
620 |
€ 15.1280 |
| 02/09/2025 |
15:38:28 |
3,408 |
€ 15.1260 |
| 02/09/2025 |
15:38:28 |
1,239 |
€ 15.1260 |
| 02/09/2025 |
15:38:28 |
206 |
€ 15.1260 |
| 02/09/2025 |
15:41:28 |
1,888 |
€ 15.1260 |
| 02/09/2025 |
15:41:47 |
794 |
€ 15.1220 |
| 02/09/2025 |
15:41:52 |
138 |
€ 15.1200 |
| 02/09/2025 |
15:43:08 |
1,053 |
€ 15.1200 |
| 02/09/2025 |
15:43:08 |
183 |
€ 15.1200 |
| 02/09/2025 |
15:43:55 |
200 |
€ 15.1160 |
| 02/09/2025 |
15:45:08 |
820 |
€ 15.1200 |
| 02/09/2025 |
15:45:30 |
718 |
€ 15.1160 |
| 02/09/2025 |
15:45:40 |
375 |
€ 15.1140 |
| 02/09/2025 |
15:48:18 |
1,496 |
€ 15.1200 |
| 02/09/2025 |
15:48:18 |
424 |
€ 15.1200 |
| 02/09/2025 |
15:48:18 |
301 |
€ 15.1200 |
| 02/09/2025 |
15:48:26 |
152 |
€ 15.1160 |
| 02/09/2025 |
15:48:46 |
264 |
€ 15.1100 |
| 02/09/2025 |
15:49:34 |
491 |
€ 15.1160 |
| 02/09/2025 |
15:49:34 |
217 |
€ 15.1160 |
| 02/09/2025 |
15:49:56 |
264 |
€ 15.1160 |
| 02/09/2025 |
15:50:14 |
259 |
€ 15.1200 |
| 02/09/2025 |
15:50:34 |
138 |
€ 15.1260 |
| 02/09/2025 |
15:51:06 |
687 |
€ 15.1260 |
| 02/09/2025 |
15:51:15 |
137 |
€ 15.1280 |
| 02/09/2025 |
15:51:45 |
48 |
€ 15.1260 |
| 02/09/2025 |
15:52:22 |
697 |
€ 15.1260 |
| 02/09/2025 |
15:52:22 |
324 |
€ 15.1260 |
| 02/09/2025 |
15:52:32 |
137 |
€ 15.1220 |
| 02/09/2025 |
15:52:52 |
275 |
€ 15.1200 |
| 02/09/2025 |
15:54:15 |
1,221 |
€ 15.1100 |
| 02/09/2025 |
15:55:40 |
834 |
€ 15.1060 |
| 02/09/2025 |
15:55:59 |
572 |
€ 15.1040 |
| 02/09/2025 |
15:58:05 |
1,743 |
€ 15.1100 |
| 02/09/2025 |
15:58:05 |
650 |
€ 15.1100 |
| 02/09/2025 |
15:58:05 |
29 |
€ 15.1100 |
| 02/09/2025 |
15:58:29 |
443 |
€ 15.1200 |
| 02/09/2025 |
15:59:59 |
495 |
€ 15.1160 |
| 02/09/2025 |
16:01:00 |
479 |
€ 15.1220 |
| 02/09/2025 |
16:01:07 |
1,331 |
€ 15.1200 |
| 02/09/2025 |
16:01:07 |
243 |
€ 15.1200 |
| 02/09/2025 |
16:01:07 |
375 |
€ 15.1200 |
| 02/09/2025 |
16:01:55 |
167 |
€ 15.1200 |
| 02/09/2025 |
16:01:55 |
626 |
€ 15.1200 |
| 02/09/2025 |
16:01:55 |
179 |
€ 15.1200 |
| 02/09/2025 |
16:02:18 |
325 |
€ 15.1160 |
| 02/09/2025 |
16:02:18 |
151 |
€ 15.1160 |
| 02/09/2025 |
16:02:42 |
45 |
€ 15.1220 |
| 02/09/2025 |
16:02:42 |
431 |
€ 15.1220 |
| 02/09/2025 |
16:03:50 |
912 |
€ 15.1220 |
| 02/09/2025 |
16:03:50 |
337 |
€ 15.1220 |
| 02/09/2025 |
16:04:24 |
476 |
€ 15.1220 |
| 02/09/2025 |
16:04:25 |
277 |
€ 15.1220 |
| 02/09/2025 |
16:04:40 |
159 |
€ 15.1200 |
| 02/09/2025 |
16:04:40 |
198 |
€ 15.1200 |
| 02/09/2025 |
16:04:49 |
139 |
€ 15.1160 |
| 02/09/2025 |
16:05:07 |
339 |
€ 15.1220 |
| 02/09/2025 |
16:05:32 |
310 |
€ 15.1220 |
| 02/09/2025 |
16:05:36 |
262 |
€ 15.1220 |
| 02/09/2025 |
16:05:50 |
205 |
€ 15.1160 |
| 02/09/2025 |
16:05:56 |
163 |
€ 15.1160 |
| 02/09/2025 |
16:05:57 |
143 |
€ 15.1160 |
| 02/09/2025 |
16:06:33 |
490 |
€ 15.1080 |
| 02/09/2025 |
16:08:04 |
1,269 |
€ 15.0980 |
| 02/09/2025 |
16:08:04 |
136 |
€ 15.0980 |
| 02/09/2025 |
16:09:03 |
1,529 |
€ 15.0940 |
| 02/09/2025 |
16:09:46 |
926 |
€ 15.0960 |
| 02/09/2025 |
16:10:12 |
731 |
€ 15.1040 |
| 02/09/2025 |
16:11:12 |
513 |
€ 15.1040 |
| 02/09/2025 |
16:11:12 |
600 |
€ 15.1040 |
| 02/09/2025 |
16:11:12 |
104 |
€ 15.1040 |
| 02/09/2025 |
16:12:41 |
1,020 |
€ 15.1060 |
| 02/09/2025 |
16:12:41 |
308 |
€ 15.1060 |
| 02/09/2025 |
16:12:41 |
379 |
€ 15.1060 |
| 02/09/2025 |
16:13:04 |
215 |
€ 15.1060 |
| 02/09/2025 |
16:13:04 |
303 |
€ 15.1060 |
| 02/09/2025 |
16:13:12 |
150 |
€ 15.1000 |
| 02/09/2025 |
16:14:45 |
1,682 |
€ 15.0960 |
| 02/09/2025 |
16:16:25 |
500 |
€ 15.1060 |
| 02/09/2025 |
16:16:26 |
1,219 |
€ 15.1060 |
| 02/09/2025 |
16:16:26 |
308 |
€ 15.1060 |
| 02/09/2025 |
16:16:26 |
350 |
€ 15.1060 |
| 02/09/2025 |
16:16:26 |
92 |
€ 15.1060 |
| 02/09/2025 |
16:17:55 |
1,392 |
€ 15.1060 |
| 02/09/2025 |
16:20:14 |
1,503 |
€ 15.1120 |
| 02/09/2025 |
16:20:20 |
1,522 |
€ 15.1120 |
| 02/09/2025 |
16:20:21 |
1,181 |
€ 15.1120 |
| 02/09/2025 |
16:21:07 |
814 |
€ 15.1160 |
| 02/09/2025 |
16:21:56 |
1,022 |
€ 15.1160 |
| 02/09/2025 |
16:21:56 |
1,419 |
€ 15.1160 |
| 02/09/2025 |
16:22:01 |
136 |
€ 15.1160 |
| 02/09/2025 |
16:22:07 |
203 |
€ 15.1160 |
| 02/09/2025 |
16:23:00 |
500 |
€ 15.1160 |
| 02/09/2025 |
16:23:00 |
415 |
€ 15.1160 |
| 02/09/2025 |
16:23:00 |
23 |
€ 15.1160 |
| 03/09/2025 |
08:00:29 |
465 |
€ 15.2320 |
| 03/09/2025 |
08:00:30 |
361 |
€ 15.2380 |
| 03/09/2025 |
08:00:31 |
278 |
€ 15.2380 |
| 03/09/2025 |
08:00:31 |
128 |
€ 15.2380 |
| 03/09/2025 |
08:00:31 |
315 |
€ 15.2380 |
| 03/09/2025 |
08:00:32 |
1,439 |
€ 15.2340 |
| 03/09/2025 |
08:00:34 |
1,871 |
€ 15.2320 |
| 03/09/2025 |
08:00:34 |
619 |
€ 15.2300 |
| 03/09/2025 |
08:00:38 |
226 |
€ 15.2340 |
| 03/09/2025 |
08:00:39 |
248 |
€ 15.2280 |
| 03/09/2025 |
08:00:44 |
271 |
€ 15.2340 |
| 03/09/2025 |
08:00:48 |
271 |
€ 15.2380 |
| 03/09/2025 |
08:00:57 |
248 |
€ 15.2380 |
| 03/09/2025 |
08:01:06 |
994 |
€ 15.2380 |
| 03/09/2025 |
08:01:06 |
128 |
€ 15.2380 |
| 03/09/2025 |
08:01:06 |
220 |
€ 15.2380 |
| 03/09/2025 |
08:01:08 |
158 |
€ 15.2320 |
| 03/09/2025 |
08:01:18 |
631 |
€ 15.2380 |
| 03/09/2025 |
08:01:18 |
94 |
€ 15.2380 |
| 03/09/2025 |
08:01:23 |
257 |
€ 15.2340 |
| 03/09/2025 |
08:01:23 |
154 |
€ 15.2320 |
| 03/09/2025 |
08:01:23 |
63 |
€ 15.2340 |
| 03/09/2025 |
08:01:26 |
301 |
€ 15.2240 |
| 03/09/2025 |
08:01:39 |
505 |
€ 15.2340 |
| 03/09/2025 |
08:01:39 |
442 |
€ 15.2340 |
| 03/09/2025 |
08:01:43 |
316 |
€ 15.2240 |
| 03/09/2025 |
08:01:46 |
316 |
€ 15.2240 |
| 03/09/2025 |
08:02:03 |
818 |
€ 15.2220 |
| 03/09/2025 |
08:02:13 |
1,156 |
€ 15.2340 |
| 03/09/2025 |
08:02:17 |
316 |
€ 15.2340 |
| 03/09/2025 |
08:02:18 |
158 |
€ 15.2340 |
| 03/09/2025 |
08:02:23 |
237 |
€ 15.2260 |
| 03/09/2025 |
08:02:38 |
605 |
€ 15.2240 |
| 03/09/2025 |
08:02:39 |
430 |
€ 15.2220 |
| 03/09/2025 |
08:02:59 |
348 |
€ 15.2220 |
| 03/09/2025 |
08:03:12 |
175 |
€ 15.2280 |
| 03/09/2025 |
08:03:12 |
236 |
€ 15.2280 |
| 03/09/2025 |
08:03:12 |
97 |
€ 15.2280 |
| 03/09/2025 |
08:03:12 |
82 |
€ 15.2280 |
| 03/09/2025 |
08:03:12 |
252 |
€ 15.2280 |
| 03/09/2025 |
08:03:12 |
185 |
€ 15.2280 |
| 03/09/2025 |
08:03:15 |
273 |
€ 15.2280 |
| 03/09/2025 |
08:03:15 |
160 |
€ 15.2280 |
| 03/09/2025 |
08:03:46 |
1,384 |
€ 15.2280 |
| 03/09/2025 |
08:04:06 |
811 |
€ 15.2380 |
| 03/09/2025 |
08:04:07 |
278 |
€ 15.2380 |
| 03/09/2025 |
08:04:07 |
337 |
€ 15.2380 |
| 03/09/2025 |
08:04:07 |
283 |
€ 15.2380 |
| 03/09/2025 |
08:04:17 |
970 |
€ 15.2320 |
| 03/09/2025 |
08:04:21 |
543 |
€ 15.2320 |
| 03/09/2025 |
08:04:25 |
390 |
€ 15.2280 |
| 03/09/2025 |
08:04:25 |
260 |
€ 15.2320 |
| 03/09/2025 |
08:05:07 |
138 |
€ 15.2460 |
| 03/09/2025 |
08:05:11 |
31 |
€ 15.2460 |
| 03/09/2025 |
08:05:11 |
136 |
€ 15.2460 |
| 03/09/2025 |
08:05:11 |
2,108 |
€ 15.2380 |
| 03/09/2025 |
08:05:11 |
500 |
€ 15.2360 |
| 03/09/2025 |
08:05:11 |
1,019 |
€ 15.2380 |
| 03/09/2025 |
08:05:17 |
490 |
€ 15.2320 |
| 03/09/2025 |
08:05:17 |
500 |
€ 15.2320 |
| 03/09/2025 |
08:05:17 |
109 |
€ 15.2320 |
| 03/09/2025 |
08:05:23 |
64 |
€ 15.2280 |
| 03/09/2025 |
08:05:23 |
168 |
€ 15.2280 |
| 03/09/2025 |
08:05:23 |
70 |
€ 15.2280 |
| 03/09/2025 |
08:05:23 |
421 |
€ 15.2280 |
| 03/09/2025 |
08:05:24 |
79 |
€ 15.2280 |
| 03/09/2025 |
08:05:29 |
1,713 |
€ 15.2240 |
| 03/09/2025 |
08:05:43 |
679 |
€ 15.2340 |
| 03/09/2025 |
08:06:09 |
815 |
€ 15.2340 |
| 03/09/2025 |
08:06:36 |
1,357 |
€ 15.2340 |
| 03/09/2025 |
08:06:42 |
558 |
€ 15.2340 |
| 03/09/2025 |
08:06:42 |
188 |
€ 15.2340 |
| 03/09/2025 |
08:06:42 |
101 |
€ 15.2340 |
| 03/09/2025 |
08:06:42 |
69 |
€ 15.2340 |
| 03/09/2025 |
08:06:44 |
270 |
€ 15.2320 |
| 03/09/2025 |
08:07:15 |
678 |
€ 15.2240 |
| 03/09/2025 |
08:07:15 |
235 |
€ 15.2240 |
| 03/09/2025 |
08:07:15 |
170 |
€ 15.2240 |
| 03/09/2025 |
08:07:54 |
1,784 |
€ 15.2220 |
| 03/09/2025 |
08:08:15 |
690 |
€ 15.2160 |
| 03/09/2025 |
08:09:25 |
313 |
€ 15.2100 |
| 03/09/2025 |
08:09:26 |
2,017 |
€ 15.2080 |
| 03/09/2025 |
08:10:08 |
223 |
€ 15.2120 |
| 03/09/2025 |
08:10:17 |
237 |
€ 15.2080 |
| 03/09/2025 |
08:10:21 |
149 |
€ 15.2080 |
| 03/09/2025 |
08:10:30 |
267 |
€ 15.2140 |
| 03/09/2025 |
08:10:35 |
149 |
€ 15.2140 |
| 03/09/2025 |
08:10:40 |
148 |
€ 15.2140 |
| 03/09/2025 |
08:10:45 |
149 |
€ 15.2120 |
| 03/09/2025 |
08:10:50 |
148 |
€ 15.2100 |
| 03/09/2025 |
08:10:51 |
1,570 |
€ 15.2060 |
| 03/09/2025 |
08:11:06 |
21 |
€ 15.2040 |
| 03/09/2025 |
08:11:08 |
400 |
€ 15.2040 |
| 03/09/2025 |
08:11:41 |
1,194 |
€ 15.2040 |
| 03/09/2025 |
08:12:14 |
528 |
€ 15.2020 |
| 03/09/2025 |
08:13:23 |
624 |
€ 15.2240 |
| 03/09/2025 |
08:14:13 |
3,364 |
€ 15.2340 |
| 03/09/2025 |
08:14:15 |
655 |
€ 15.2340 |
| 03/09/2025 |
08:14:15 |
355 |
€ 15.2340 |
| 03/09/2025 |
08:23:23 |
3,926 |
€ 15.2260 |
| 03/09/2025 |
08:23:23 |
659 |
€ 15.2260 |
| 03/09/2025 |
08:23:23 |
625 |
€ 15.2260 |
| 03/09/2025 |
08:24:55 |
396 |
€ 15.2260 |
| 03/09/2025 |
08:25:42 |
1,043 |
€ 15.2220 |
| 03/09/2025 |
08:25:42 |
75 |
€ 15.2220 |
| 03/09/2025 |
08:26:38 |
936 |
€ 15.2200 |
| 03/09/2025 |
08:27:26 |
827 |
€ 15.2140 |
| 03/09/2025 |
08:27:26 |
412 |
€ 15.2100 |
| 03/09/2025 |
08:28:26 |
716 |
€ 15.2100 |
| 03/09/2025 |
08:28:26 |
456 |
€ 15.2080 |
| 03/09/2025 |
08:29:25 |
1,152 |
€ 15.2120 |
| 03/09/2025 |
08:29:25 |
144 |
€ 15.2120 |
| 03/09/2025 |
08:29:43 |
288 |
€ 15.2080 |
| 03/09/2025 |
08:31:17 |
1,160 |
€ 15.2220 |
| 03/09/2025 |
08:31:32 |
855 |
€ 15.2220 |
| 03/09/2025 |
08:31:49 |
528 |
€ 15.2160 |
| 03/09/2025 |
08:31:53 |
390 |
€ 15.2120 |
| 03/09/2025 |
08:32:07 |
252 |
€ 15.2080 |
| 03/09/2025 |
08:32:15 |
252 |
€ 15.2080 |
| 03/09/2025 |
08:33:37 |
1,440 |
€ 15.2000 |
| 03/09/2025 |
08:33:45 |
396 |
€ 15.2000 |
| 03/09/2025 |
08:34:21 |
1,310 |
€ 15.1980 |
| 03/09/2025 |
08:34:21 |
256 |
€ 15.1980 |
| 03/09/2025 |
08:36:27 |
1,434 |
€ 15.2120 |
| 03/09/2025 |
08:36:27 |
735 |
€ 15.2120 |
| 03/09/2025 |
08:36:27 |
570 |
€ 15.2120 |
| 03/09/2025 |
08:36:27 |
500 |
€ 15.2120 |
| 03/09/2025 |
08:36:27 |
813 |
€ 15.2120 |
| 03/09/2025 |
08:37:17 |
64 |
€ 15.2160 |
| 03/09/2025 |
08:37:17 |
80 |
€ 15.2160 |
| 03/09/2025 |
08:37:27 |
140 |
€ 15.2160 |
| 03/09/2025 |
08:37:27 |
36 |
€ 15.2180 |
| 03/09/2025 |
08:37:49 |
500 |
€ 15.2120 |
| 03/09/2025 |
08:38:10 |
256 |
€ 15.2160 |
| 03/09/2025 |
08:38:18 |
140 |
€ 15.2160 |
| 03/09/2025 |
08:38:26 |
141 |
€ 15.2160 |
| 03/09/2025 |
08:38:34 |
141 |
€ 15.2160 |
| 03/09/2025 |
08:38:44 |
176 |
€ 15.2160 |
| 03/09/2025 |
08:38:52 |
140 |
€ 15.2160 |
| 03/09/2025 |
08:38:55 |
780 |
€ 15.2120 |
| 03/09/2025 |
08:39:44 |
134 |
€ 15.2140 |
| 03/09/2025 |
08:39:52 |
141 |
€ 15.2140 |
| 03/09/2025 |
08:40:00 |
141 |
€ 15.2140 |
| 03/09/2025 |
08:40:08 |
142 |
€ 15.2140 |
| 03/09/2025 |
08:40:16 |
113 |
€ 15.2160 |
| 03/09/2025 |
08:40:16 |
30 |
€ 15.2160 |
| 03/09/2025 |
08:40:24 |
143 |
€ 15.2160 |
| 03/09/2025 |
08:40:25 |
1,669 |
€ 15.2120 |
| 03/09/2025 |
08:40:25 |
1,256 |
€ 15.2120 |
| 03/09/2025 |
08:41:25 |
898 |
€ 15.1940 |
| 03/09/2025 |
08:42:02 |
678 |
€ 15.1880 |
| 03/09/2025 |
08:42:16 |
304 |
€ 15.1800 |
| 03/09/2025 |
08:43:57 |
1,108 |
€ 15.1740 |
| 03/09/2025 |
08:46:04 |
137 |
€ 15.1720 |
| 03/09/2025 |
08:46:28 |
313 |
€ 15.1720 |
| 03/09/2025 |
08:46:32 |
179 |
€ 15.1720 |
| 03/09/2025 |
08:46:40 |
141 |
€ 15.1720 |
| 03/09/2025 |
08:46:51 |
193 |
€ 15.1720 |
| 03/09/2025 |
08:47:14 |
1,431 |
€ 15.1760 |
| 03/09/2025 |
08:47:15 |
1,230 |
€ 15.1760 |
| 03/09/2025 |
08:48:38 |
1,264 |
€ 15.1740 |
| 03/09/2025 |
08:49:05 |
1,116 |
€ 15.1740 |
| 03/09/2025 |
08:49:49 |
475 |
€ 15.1740 |
| 03/09/2025 |
08:50:00 |
482 |
€ 15.1740 |
| 03/09/2025 |
08:50:00 |
46 |
€ 15.1740 |
| 03/09/2025 |
08:50:00 |
211 |
€ 15.1740 |
| 03/09/2025 |
08:50:20 |
300 |
€ 15.1680 |
| 03/09/2025 |
08:50:49 |
268 |
€ 15.1680 |
| 03/09/2025 |
08:53:21 |
1,733 |
€ 15.1680 |
| 03/09/2025 |
08:53:21 |
500 |
€ 15.1660 |
| 03/09/2025 |
08:53:21 |
223 |
€ 15.1660 |
| 03/09/2025 |
08:56:15 |
654 |
€ 15.1800 |
| 03/09/2025 |
08:56:15 |
500 |
€ 15.1800 |
| 03/09/2025 |
08:56:15 |
939 |
€ 15.1800 |
| 03/09/2025 |
08:57:23 |
836 |
€ 15.1900 |
| 03/09/2025 |
08:57:57 |
1,175 |
€ 15.1900 |
| 03/09/2025 |
08:59:45 |
1,229 |
€ 15.2000 |
| 03/09/2025 |
08:59:52 |
1,193 |
€ 15.2000 |
| 03/09/2025 |
08:59:53 |
171 |
€ 15.2000 |
| 03/09/2025 |
09:00:40 |
725 |
€ 15.2000 |
| 03/09/2025 |
09:00:40 |
105 |
€ 15.2000 |
| 03/09/2025 |
09:00:40 |
421 |
€ 15.2000 |
| 03/09/2025 |
09:01:49 |
925 |
€ 15.2120 |
| 03/09/2025 |
09:02:53 |
441 |
€ 15.2220 |
| 03/09/2025 |
09:03:02 |
178 |
€ 15.2220 |
| 03/09/2025 |
09:03:32 |
1,987 |
€ 15.2240 |
| 03/09/2025 |
09:07:17 |
2,053 |
€ 15.2240 |
| 03/09/2025 |
09:07:17 |
132 |
€ 15.2240 |
| 03/09/2025 |
09:22:38 |
69 |
€ 15.2440 |
| 03/09/2025 |
09:23:43 |
1,860 |
€ 15.2500 |
| 03/09/2025 |
09:23:45 |
4,000 |
€ 15.2500 |
| 03/09/2025 |
09:25:31 |
1,286 |
€ 15.2500 |
| 03/09/2025 |
09:25:36 |
949 |
€ 15.2500 |
| 03/09/2025 |
09:27:35 |
1,414 |
€ 15.2500 |
| 03/09/2025 |
09:27:35 |
626 |
€ 15.2500 |
| 03/09/2025 |
09:27:35 |
291 |
€ 15.2500 |
| 03/09/2025 |
09:27:41 |
139 |
€ 15.2480 |
| 03/09/2025 |
09:28:02 |
439 |
€ 15.2480 |
| 03/09/2025 |
09:28:35 |
478 |
€ 15.2480 |
| 03/09/2025 |
09:28:45 |
378 |
€ 15.2480 |
| 03/09/2025 |
09:30:23 |
1,967 |
€ 15.2440 |
| 03/09/2025 |
09:31:27 |
255 |
€ 15.2400 |
| 03/09/2025 |
09:31:43 |
983 |
€ 15.2380 |
| 03/09/2025 |
09:31:43 |
235 |
€ 15.2360 |
| 03/09/2025 |
09:31:56 |
295 |
€ 15.2300 |
| 03/09/2025 |
09:33:51 |
1,923 |
€ 15.2140 |
| 03/09/2025 |
09:34:09 |
396 |
€ 15.2080 |
| 03/09/2025 |
09:34:14 |
354 |
€ 15.2020 |
| 03/09/2025 |
09:35:54 |
1,231 |
€ 15.2000 |
| 03/09/2025 |
09:36:18 |
622 |
€ 15.1960 |
| 03/09/2025 |
09:39:34 |
493 |
€ 15.2040 |
| 03/09/2025 |
09:40:23 |
30 |
€ 15.2020 |
| 03/09/2025 |
09:40:23 |
500 |
€ 15.2020 |
| 03/09/2025 |
09:40:57 |
500 |
€ 15.2040 |
| 03/09/2025 |
09:41:00 |
231 |
€ 15.2100 |
| 03/09/2025 |
09:41:10 |
139 |
€ 15.2120 |
| 03/09/2025 |
09:41:35 |
348 |
€ 15.2120 |
| 03/09/2025 |
09:42:03 |
390 |
€ 15.2140 |
| 03/09/2025 |
09:45:03 |
3,843 |
€ 15.2180 |
| 03/09/2025 |
09:45:03 |
627 |
€ 15.2180 |
| 03/09/2025 |
09:45:03 |
1,288 |
€ 15.2180 |
| 03/09/2025 |
09:45:08 |
236 |
€ 15.2160 |
| 03/09/2025 |
09:45:16 |
132 |
€ 15.2180 |
| 03/09/2025 |
09:45:29 |
250 |
€ 15.2160 |
| 03/09/2025 |
09:45:55 |
250 |
€ 15.2160 |
| 03/09/2025 |
09:46:21 |
250 |
€ 15.2160 |
| 03/09/2025 |
09:46:36 |
58 |
€ 15.2160 |
| 03/09/2025 |
09:46:36 |
179 |
€ 15.2160 |
| 03/09/2025 |
09:47:01 |
456 |
€ 15.2160 |
| 03/09/2025 |
09:47:01 |
162 |
€ 15.2160 |
| 03/09/2025 |
09:51:21 |
681 |
€ 15.2140 |
| 03/09/2025 |
09:51:21 |
1 |
€ 15.2140 |
| 03/09/2025 |
09:52:29 |
1,057 |
€ 15.2120 |
| 03/09/2025 |
09:52:29 |
37 |
€ 15.2140 |
| 03/09/2025 |
09:53:02 |
317 |
€ 15.2100 |
| 03/09/2025 |
09:53:03 |
250 |
€ 15.2080 |
| 03/09/2025 |
09:53:41 |
250 |
€ 15.2080 |
| 03/09/2025 |
09:54:04 |
937 |
€ 15.2080 |
| 03/09/2025 |
09:54:04 |
640 |
€ 15.2080 |
| 03/09/2025 |
09:54:29 |
1,481 |
€ 15.2080 |
| 03/09/2025 |
09:54:52 |
176 |
€ 15.2060 |
| 03/09/2025 |
09:54:57 |
250 |
€ 15.2060 |
| 03/09/2025 |
09:54:57 |
726 |
€ 15.2060 |
| 03/09/2025 |
09:55:32 |
211 |
€ 15.2020 |
| 03/09/2025 |
09:55:37 |
250 |
€ 15.2020 |
| 03/09/2025 |
09:55:43 |
616 |
€ 15.2020 |
| 03/09/2025 |
09:56:04 |
665 |
€ 15.2000 |
| 03/09/2025 |
09:56:21 |
331 |
€ 15.2020 |
| 03/09/2025 |
09:57:47 |
1,030 |
€ 15.1940 |
| 03/09/2025 |
09:57:47 |
312 |
€ 15.1940 |
| 03/09/2025 |
09:58:27 |
190 |
€ 15.1900 |
| 03/09/2025 |
09:58:27 |
440 |
€ 15.1900 |
| 03/09/2025 |
09:59:39 |
1,239 |
€ 15.1960 |
| 03/09/2025 |
09:59:53 |
250 |
€ 15.1960 |
| 03/09/2025 |
10:00:40 |
262 |
€ 15.1960 |
| 03/09/2025 |
10:00:40 |
647 |
€ 15.1960 |
| 03/09/2025 |
10:00:40 |
138 |
€ 15.1960 |
| 03/09/2025 |
10:01:18 |
14 |
€ 15.1900 |
| 03/09/2025 |
10:01:20 |
524 |
€ 15.1900 |
| 03/09/2025 |
10:02:01 |
668 |
€ 15.1860 |
| 03/09/2025 |
10:02:01 |
352 |
€ 15.1860 |
| 03/09/2025 |
10:02:48 |
501 |
€ 15.1840 |
| 03/09/2025 |
10:03:25 |
580 |
€ 15.1860 |
| 03/09/2025 |
10:03:46 |
298 |
€ 15.1880 |
| 03/09/2025 |
10:03:46 |
988 |
€ 15.1880 |
| 03/09/2025 |
10:03:49 |
148 |
€ 15.1880 |
| 03/09/2025 |
10:03:53 |
146 |
€ 15.1880 |
| 03/09/2025 |
10:03:57 |
146 |
€ 15.1880 |
| 03/09/2025 |
10:04:01 |
9 |
€ 15.1880 |
| 03/09/2025 |
10:04:01 |
137 |
€ 15.1880 |
| 03/09/2025 |
10:04:09 |
1,176 |
€ 15.1860 |
| 03/09/2025 |
10:04:09 |
659 |
€ 15.1860 |
| 03/09/2025 |
10:04:09 |
644 |
€ 15.1860 |
| 03/09/2025 |
10:05:10 |
1,952 |
€ 15.1860 |
| 03/09/2025 |
10:05:10 |
845 |
€ 15.1860 |
| 03/09/2025 |
10:05:34 |
267 |
€ 15.1800 |
| 03/09/2025 |
10:06:49 |
707 |
€ 15.1800 |
| 03/09/2025 |
10:07:05 |
833 |
€ 15.1720 |
| 03/09/2025 |
10:08:02 |
874 |
€ 15.1700 |
| 03/09/2025 |
10:09:41 |
500 |
€ 15.1680 |
| 03/09/2025 |
10:09:41 |
1,980 |
€ 15.1680 |
| 03/09/2025 |
10:10:14 |
460 |
€ 15.1700 |
| 03/09/2025 |
10:10:14 |
157 |
€ 15.1700 |
| 03/09/2025 |
10:11:21 |
1,010 |
€ 15.1680 |
| 03/09/2025 |
10:11:34 |
415 |
€ 15.1680 |
| 03/09/2025 |
10:12:17 |
523 |
€ 15.1640 |
| 03/09/2025 |
10:12:18 |
289 |
€ 15.1620 |
| 03/09/2025 |
10:13:00 |
484 |
€ 15.1560 |
| 03/09/2025 |
10:14:21 |
1,533 |
€ 15.1520 |
| 03/09/2025 |
10:14:23 |
148 |
€ 15.1500 |
| 03/09/2025 |
10:15:15 |
775 |
€ 15.1440 |
| 03/09/2025 |
10:16:19 |
658 |
€ 15.1400 |
| 03/09/2025 |
10:16:27 |
448 |
€ 15.1400 |
| 03/09/2025 |
10:18:12 |
126 |
€ 15.1480 |
| 03/09/2025 |
10:19:11 |
576 |
€ 15.1540 |
| 03/09/2025 |
10:21:00 |
1,767 |
€ 15.1540 |
| 03/09/2025 |
10:21:00 |
1,406 |
€ 15.1540 |
| 03/09/2025 |
10:21:10 |
135 |
€ 15.1520 |
| 03/09/2025 |
10:24:14 |
932 |
€ 15.1540 |
| 03/09/2025 |
10:24:14 |
500 |
€ 15.1540 |
| 03/09/2025 |
10:24:14 |
924 |
€ 15.1540 |
| 03/09/2025 |
10:24:14 |
148 |
€ 15.1540 |
| 03/09/2025 |
10:25:11 |
525 |
€ 15.1480 |
| 03/09/2025 |
10:25:11 |
181 |
€ 15.1480 |
| 03/09/2025 |
10:25:45 |
140 |
€ 15.1420 |
| 03/09/2025 |
10:26:40 |
107 |
€ 15.1480 |
| 03/09/2025 |
10:28:57 |
500 |
€ 15.1480 |
| 03/09/2025 |
10:28:57 |
665 |
€ 15.1480 |
| 03/09/2025 |
10:29:04 |
248 |
€ 15.1480 |
| 03/09/2025 |
10:29:04 |
212 |
€ 15.1480 |
| 03/09/2025 |
10:29:04 |
191 |
€ 15.1480 |
| 03/09/2025 |
10:29:41 |
726 |
€ 15.1480 |
| 03/09/2025 |
10:29:41 |
140 |
€ 15.1480 |
| 03/09/2025 |
10:30:06 |
183 |
€ 15.1420 |
| 03/09/2025 |
10:31:56 |
1,203 |
€ 15.1360 |
| 03/09/2025 |
10:32:23 |
865 |
€ 15.1340 |
| 03/09/2025 |
10:33:07 |
538 |
€ 15.1200 |
| 03/09/2025 |
10:33:07 |
145 |
€ 15.1080 |
| 03/09/2025 |
10:33:19 |
146 |
€ 15.0780 |
| 03/09/2025 |
10:33:37 |
276 |
€ 15.0760 |
| 03/09/2025 |
10:33:49 |
145 |
€ 15.0620 |
| 03/09/2025 |
10:34:00 |
146 |
€ 15.0280 |
| 03/09/2025 |
10:34:06 |
145 |
€ 15.0280 |
| 03/09/2025 |
10:34:21 |
146 |
€ 15.0500 |
| 03/09/2025 |
10:34:35 |
145 |
€ 15.0560 |
| 03/09/2025 |
10:35:07 |
537 |
€ 15.0700 |
| 03/09/2025 |
10:35:20 |
228 |
€ 15.0800 |
| 03/09/2025 |
10:35:31 |
144 |
€ 15.0800 |
| 03/09/2025 |
10:35:36 |
146 |
€ 15.0820 |
| 03/09/2025 |
10:35:43 |
170 |
€ 15.0840 |
| 03/09/2025 |
10:35:43 |
34 |
€ 15.0840 |
| 03/09/2025 |
10:35:48 |
146 |
€ 15.0820 |
| 03/09/2025 |
10:36:02 |
408 |
€ 15.0740 |
| 03/09/2025 |
10:36:07 |
144 |
€ 15.0740 |
| 03/09/2025 |
10:36:16 |
883 |
€ 15.0720 |
| 03/09/2025 |
10:36:17 |
1,139 |
€ 15.0900 |
| 03/09/2025 |
10:36:24 |
63 |
€ 15.1000 |
| 03/09/2025 |
10:36:30 |
101 |
€ 15.1040 |
| 03/09/2025 |
10:36:30 |
284 |
€ 15.1040 |
| 03/09/2025 |
10:36:30 |
343 |
€ 15.1040 |
| 03/09/2025 |
10:36:30 |
483 |
€ 15.1040 |
| 03/09/2025 |
10:36:41 |
1,533 |
€ 15.1040 |
| 03/09/2025 |
10:36:41 |
377 |
€ 15.1040 |
| 03/09/2025 |
10:36:51 |
145 |
€ 15.0960 |
| 03/09/2025 |
10:37:06 |
146 |
€ 15.0900 |
| 03/09/2025 |
10:37:12 |
145 |
€ 15.0900 |
| 03/09/2025 |
10:38:08 |
108 |
€ 15.0940 |
| 03/09/2025 |
10:38:08 |
136 |
€ 15.0940 |
| 03/09/2025 |
10:38:08 |
197 |
€ 15.0940 |
| 03/09/2025 |
10:38:08 |
418 |
€ 15.0940 |
| 03/09/2025 |
10:38:38 |
291 |
€ 15.0880 |
| 03/09/2025 |
10:38:41 |
160 |
€ 15.0860 |
| 03/09/2025 |
10:38:50 |
146 |
€ 15.0820 |
| 03/09/2025 |
10:39:33 |
350 |
€ 15.0840 |
| 03/09/2025 |
10:40:00 |
436 |
€ 15.0840 |
| 03/09/2025 |
10:40:00 |
233 |
€ 15.0860 |
| 03/09/2025 |
10:40:49 |
624 |
€ 15.0700 |
| 03/09/2025 |
10:42:05 |
1,176 |
€ 15.0680 |
| 03/09/2025 |
10:42:05 |
256 |
€ 15.0660 |
| 03/09/2025 |
10:42:12 |
170 |
€ 15.0660 |
| 03/09/2025 |
10:42:17 |
136 |
€ 15.0520 |
| 03/09/2025 |
10:44:28 |
1,268 |
€ 15.0300 |
| 03/09/2025 |
10:45:25 |
1,788 |
€ 15.0180 |
| 03/09/2025 |
10:46:22 |
725 |
€ 15.0280 |
| 03/09/2025 |
10:46:57 |
758 |
€ 15.0400 |
| 03/09/2025 |
10:46:57 |
165 |
€ 15.0400 |
| 03/09/2025 |
10:47:08 |
165 |
€ 15.0420 |
| 03/09/2025 |
10:47:19 |
148 |
€ 15.0360 |
| 03/09/2025 |
10:47:54 |
414 |
€ 15.0360 |
| 03/09/2025 |
10:47:54 |
179 |
€ 15.0360 |
| 03/09/2025 |
10:48:06 |
182 |
€ 15.0320 |
| 03/09/2025 |
10:48:15 |
148 |
€ 15.0280 |
| 03/09/2025 |
10:48:46 |
297 |
€ 15.0200 |
| 03/09/2025 |
10:48:46 |
230 |
€ 15.0160 |
| 03/09/2025 |
10:49:05 |
215 |
€ 15.0120 |
| 03/09/2025 |
10:49:41 |
527 |
€ 15.0120 |
| 03/09/2025 |
10:50:17 |
511 |
€ 15.0120 |
| 03/09/2025 |
10:50:17 |
270 |
€ 15.0120 |
| 03/09/2025 |
10:50:38 |
283 |
€ 15.0040 |
| 03/09/2025 |
10:51:30 |
44 |
€ 14.9980 |
| 03/09/2025 |
10:51:30 |
925 |
€ 14.9980 |
| 03/09/2025 |
10:52:59 |
172 |
€ 15.0080 |
| 03/09/2025 |
10:53:03 |
140 |
€ 15.0060 |
| 03/09/2025 |
10:53:17 |
486 |
€ 15.0040 |
| 03/09/2025 |
10:53:21 |
138 |
€ 15.0040 |
| 03/09/2025 |
10:53:36 |
428 |
€ 15.0100 |
| 03/09/2025 |
10:53:38 |
813 |
€ 15.0080 |
| 03/09/2025 |
10:53:38 |
306 |
€ 15.0080 |
| 03/09/2025 |
10:53:38 |
87 |
€ 15.0080 |
| 03/09/2025 |
10:54:12 |
138 |
€ 15.0020 |
| 03/09/2025 |
10:54:12 |
2,931 |
€ 14.9980 |
| 03/09/2025 |
10:54:55 |
154 |
€ 14.9900 |
| 03/09/2025 |
10:54:57 |
1,018 |
€ 14.9900 |
| 03/09/2025 |
10:54:58 |
61 |
€ 14.9860 |
| 03/09/2025 |
10:55:16 |
757 |
€ 14.9840 |
| 03/09/2025 |
10:55:20 |
183 |
€ 14.9800 |
| 03/09/2025 |
10:55:32 |
141 |
€ 14.9760 |
| 03/09/2025 |
10:55:52 |
196 |
€ 14.9780 |
| 03/09/2025 |
10:56:16 |
324 |
€ 14.9720 |
| 03/09/2025 |
10:56:47 |
576 |
€ 14.9880 |
| 03/09/2025 |
10:57:03 |
141 |
€ 14.9880 |
| 03/09/2025 |
10:57:17 |
253 |
€ 14.9880 |
| 03/09/2025 |
10:57:35 |
281 |
€ 14.9880 |
| 03/09/2025 |
10:57:46 |
140 |
€ 14.9840 |
| 03/09/2025 |
10:58:25 |
450 |
€ 14.9880 |
| 03/09/2025 |
10:58:25 |
155 |
€ 14.9860 |
| 03/09/2025 |
10:58:46 |
253 |
€ 14.9840 |
| 03/09/2025 |
10:58:58 |
196 |
€ 14.9840 |
| 03/09/2025 |
10:59:16 |
225 |
€ 14.9880 |
| 03/09/2025 |
10:59:55 |
281 |
€ 14.9840 |
| 03/09/2025 |
11:00:35 |
799 |
€ 14.9880 |
| 03/09/2025 |
11:00:35 |
154 |
€ 14.9880 |
| 03/09/2025 |
11:00:47 |
269 |
€ 14.9780 |
| 03/09/2025 |
11:01:03 |
269 |
€ 14.9880 |
| 03/09/2025 |
11:01:14 |
179 |
€ 14.9840 |
| 03/09/2025 |
11:01:21 |
143 |
€ 14.9880 |
| 03/09/2025 |
11:02:09 |
824 |
€ 14.9880 |
| 03/09/2025 |
11:02:20 |
179 |
€ 14.9940 |
| 03/09/2025 |
11:02:30 |
144 |
€ 14.9940 |
| 03/09/2025 |
11:02:34 |
43 |
€ 14.9940 |
| 03/09/2025 |
11:02:34 |
100 |
€ 14.9940 |
| 03/09/2025 |
11:03:11 |
221 |
€ 14.9940 |
| 03/09/2025 |
11:03:11 |
138 |
€ 14.9940 |
| 03/09/2025 |
11:03:11 |
304 |
€ 14.9940 |
| 03/09/2025 |
11:03:19 |
143 |
€ 14.9940 |
| 03/09/2025 |
11:04:03 |
663 |
€ 14.9880 |
| 03/09/2025 |
11:04:08 |
161 |
€ 14.9880 |
| 03/09/2025 |
11:04:12 |
143 |
€ 14.9840 |
| 03/09/2025 |
11:05:31 |
760 |
€ 14.9880 |
| 03/09/2025 |
11:05:33 |
423 |
€ 14.9880 |
| 03/09/2025 |
11:06:09 |
542 |
€ 14.9880 |
| 03/09/2025 |
11:06:27 |
198 |
€ 14.9820 |
| 03/09/2025 |
11:07:10 |
477 |
€ 14.9760 |
| 03/09/2025 |
11:07:10 |
185 |
€ 14.9740 |
| 03/09/2025 |
11:07:31 |
225 |
€ 14.9780 |
| 03/09/2025 |
11:08:32 |
300 |
€ 14.9820 |
| 03/09/2025 |
11:09:01 |
657 |
€ 14.9820 |
| 03/09/2025 |
11:09:01 |
273 |
€ 14.9800 |
| 03/09/2025 |
11:09:24 |
270 |
€ 14.9880 |
| 03/09/2025 |
11:10:13 |
499 |
€ 15.0040 |
| 03/09/2025 |
11:10:13 |
164 |
€ 15.0040 |
| 03/09/2025 |
11:10:38 |
324 |
€ 15.0000 |
| 03/09/2025 |
11:10:46 |
44 |
€ 14.9940 |
| 03/09/2025 |
11:10:46 |
96 |
€ 14.9940 |
| 03/09/2025 |
11:11:05 |
197 |
€ 14.9880 |
| 03/09/2025 |
11:11:10 |
141 |
€ 14.9880 |
| 03/09/2025 |
11:11:59 |
201 |
€ 14.9880 |
| 03/09/2025 |
11:12:42 |
839 |
€ 14.9940 |
| 03/09/2025 |
11:12:42 |
295 |
€ 14.9940 |
| 03/09/2025 |
11:13:20 |
331 |
€ 14.9880 |
| 03/09/2025 |
11:13:20 |
175 |
€ 14.9880 |
| 03/09/2025 |
11:14:18 |
562 |
€ 14.9880 |
| 03/09/2025 |
11:14:18 |
225 |
€ 14.9880 |
| 03/09/2025 |
11:15:01 |
408 |
€ 14.9840 |
| 03/09/2025 |
11:15:01 |
211 |
€ 14.9800 |
| 03/09/2025 |
11:16:14 |
451 |
€ 14.9780 |
| 03/09/2025 |
11:16:14 |
227 |
€ 14.9740 |
| 03/09/2025 |
11:16:45 |
191 |
€ 14.9820 |
| 03/09/2025 |
11:17:22 |
373 |
€ 14.9820 |
| 03/09/2025 |
11:17:38 |
137 |
€ 14.9820 |
| 03/09/2025 |
11:17:49 |
136 |
€ 14.9820 |
| 03/09/2025 |
11:18:45 |
400 |
€ 14.9780 |
| 03/09/2025 |
11:18:45 |
128 |
€ 14.9780 |
| 03/09/2025 |
11:19:07 |
245 |
€ 14.9780 |
| 03/09/2025 |
11:19:44 |
142 |
€ 14.9800 |
| 03/09/2025 |
11:19:51 |
43 |
€ 14.9780 |
| 03/09/2025 |
11:19:51 |
807 |
€ 14.9780 |
| 03/09/2025 |
11:19:51 |
115 |
€ 14.9780 |
| 03/09/2025 |
11:19:51 |
313 |
€ 14.9780 |
| 03/09/2025 |
11:19:51 |
299 |
€ 14.9780 |
| 03/09/2025 |
11:19:51 |
1,040 |
€ 14.9780 |
| 03/09/2025 |
11:19:51 |
19 |
€ 14.9780 |
| 03/09/2025 |
11:20:12 |
1,354 |
€ 14.9740 |
| 03/09/2025 |
11:20:12 |
737 |
€ 14.9720 |
| 03/09/2025 |
11:20:12 |
630 |
€ 14.9700 |
| 03/09/2025 |
11:20:24 |
232 |
€ 14.9680 |
| 03/09/2025 |
11:20:31 |
137 |
€ 14.9620 |
| 03/09/2025 |
11:23:12 |
70 |
€ 14.9680 |
| 03/09/2025 |
11:23:12 |
526 |
€ 14.9680 |
| 03/09/2025 |
11:23:42 |
946 |
€ 14.9660 |
| 03/09/2025 |
11:23:42 |
322 |
€ 14.9660 |
| 03/09/2025 |
11:25:04 |
595 |
€ 14.9680 |
| 03/09/2025 |
11:25:04 |
215 |
€ 14.9660 |
| 03/09/2025 |
11:25:19 |
136 |
€ 14.9620 |
| 03/09/2025 |
11:25:36 |
137 |
€ 14.9580 |
| 03/09/2025 |
11:26:02 |
224 |
€ 14.9580 |
| 03/09/2025 |
11:26:29 |
342 |
€ 14.9620 |
| 03/09/2025 |
11:26:53 |
253 |
€ 14.9620 |
| 03/09/2025 |
11:27:53 |
576 |
€ 14.9620 |
| 03/09/2025 |
11:29:35 |
769 |
€ 14.9740 |
| 03/09/2025 |
11:29:35 |
187 |
€ 14.9740 |
| 03/09/2025 |
11:29:55 |
137 |
€ 14.9680 |
| 03/09/2025 |
11:30:30 |
250 |
€ 14.9660 |
| 03/09/2025 |
11:31:17 |
455 |
€ 14.9620 |
| 03/09/2025 |
11:31:17 |
232 |
€ 14.9600 |
| 03/09/2025 |
11:31:30 |
138 |
€ 14.9560 |
| 03/09/2025 |
11:32:57 |
111 |
€ 14.9560 |
| 03/09/2025 |
11:32:57 |
312 |
€ 14.9560 |
| 03/09/2025 |
11:33:11 |
430 |
€ 14.9560 |
| 03/09/2025 |
11:33:13 |
236 |
€ 14.9560 |
| 03/09/2025 |
11:33:44 |
253 |
€ 14.9520 |
| 03/09/2025 |
11:34:05 |
254 |
€ 14.9480 |
| 03/09/2025 |
11:35:06 |
78 |
€ 14.9460 |
| 03/09/2025 |
11:36:23 |
20 |
€ 14.9560 |
| 03/09/2025 |
11:37:02 |
831 |
€ 14.9560 |
| 03/09/2025 |
11:37:09 |
720 |
€ 14.9560 |
| 03/09/2025 |
11:37:38 |
328 |
€ 14.9680 |
| 03/09/2025 |
11:39:06 |
401 |
€ 14.9740 |
| 03/09/2025 |
11:40:00 |
800 |
€ 14.9740 |
| 03/09/2025 |
11:40:38 |
276 |
€ 14.9660 |
| 03/09/2025 |
11:41:02 |
249 |
€ 14.9620 |
| 03/09/2025 |
11:42:30 |
525 |
€ 14.9620 |
| 03/09/2025 |
11:42:30 |
267 |
€ 14.9620 |
| 03/09/2025 |
11:43:21 |
350 |
€ 14.9580 |
| 03/09/2025 |
11:44:28 |
673 |
€ 14.9580 |
| 03/09/2025 |
11:44:28 |
138 |
€ 14.9580 |
| 03/09/2025 |
11:44:46 |
139 |
€ 14.9500 |
| 03/09/2025 |
11:46:03 |
486 |
€ 14.9480 |
| 03/09/2025 |
11:46:30 |
494 |
€ 14.9440 |
| 03/09/2025 |
11:46:51 |
248 |
€ 14.9400 |
| 03/09/2025 |
11:48:13 |
495 |
€ 14.9460 |
| 03/09/2025 |
11:48:26 |
1,224 |
€ 14.9460 |
| 03/09/2025 |
11:49:27 |
136 |
€ 14.9540 |
| 03/09/2025 |
11:49:50 |
1,738 |
€ 14.9580 |
| 03/09/2025 |
11:50:00 |
1,614 |
€ 14.9580 |
| 03/09/2025 |
11:50:00 |
1,012 |
€ 14.9580 |
| 03/09/2025 |
11:50:00 |
595 |
€ 14.9580 |
| 03/09/2025 |
11:50:00 |
5 |
€ 14.9580 |
| 03/09/2025 |
11:50:17 |
264 |
€ 14.9620 |
| 03/09/2025 |
11:50:32 |
142 |
€ 14.9580 |
| 03/09/2025 |
11:51:01 |
105 |
€ 14.9580 |
| 03/09/2025 |
11:52:04 |
586 |
€ 14.9660 |
| 03/09/2025 |
11:52:04 |
214 |
€ 14.9640 |
| 03/09/2025 |
11:53:05 |
447 |
€ 14.9580 |
| 03/09/2025 |
11:54:24 |
576 |
€ 14.9680 |
| 03/09/2025 |
11:54:24 |
409 |
€ 14.9680 |
| 03/09/2025 |
11:55:37 |
722 |
€ 14.9780 |
| 03/09/2025 |
11:55:37 |
31 |
€ 14.9780 |
| 03/09/2025 |
11:56:00 |
221 |
€ 14.9780 |
| 03/09/2025 |
11:56:50 |
280 |
€ 14.9780 |
| 03/09/2025 |
11:56:50 |
211 |
€ 14.9780 |
| 03/09/2025 |
11:57:52 |
123 |
€ 14.9780 |
| 03/09/2025 |
11:57:52 |
233 |
€ 14.9780 |
| 03/09/2025 |
11:59:28 |
674 |
€ 14.9840 |
| 03/09/2025 |
11:59:28 |
433 |
€ 14.9820 |
| 03/09/2025 |
11:59:47 |
222 |
€ 14.9820 |
| 03/09/2025 |
12:00:09 |
190 |
€ 14.9820 |
| 03/09/2025 |
12:00:23 |
136 |
€ 14.9780 |
| 03/09/2025 |
12:01:05 |
309 |
€ 14.9780 |
| 03/09/2025 |
12:02:12 |
473 |
€ 14.9740 |
| 03/09/2025 |
12:02:29 |
236 |
€ 14.9720 |
| 03/09/2025 |
12:02:30 |
155 |
€ 14.9720 |
| 03/09/2025 |
12:02:59 |
191 |
€ 14.9660 |
| 03/09/2025 |
12:08:41 |
1,481 |
€ 14.9720 |
| 03/09/2025 |
12:08:41 |
500 |
€ 14.9700 |
| 03/09/2025 |
12:08:41 |
531 |
€ 14.9700 |
| 03/09/2025 |
12:08:41 |
249 |
€ 14.9700 |
| 03/09/2025 |
12:09:17 |
238 |
€ 14.9740 |
| 03/09/2025 |
12:09:23 |
136 |
€ 14.9740 |
| 03/09/2025 |
12:09:55 |
135 |
€ 14.9720 |
| 03/09/2025 |
12:11:28 |
272 |
€ 14.9740 |
| 03/09/2025 |
12:11:28 |
158 |
€ 14.9740 |
| 03/09/2025 |
12:11:28 |
412 |
€ 14.9740 |
| 03/09/2025 |
12:11:28 |
214 |
€ 14.9740 |
| 03/09/2025 |
12:11:44 |
247 |
€ 14.9720 |
| 03/09/2025 |
12:12:40 |
490 |
€ 14.9680 |
| 03/09/2025 |
12:12:40 |
105 |
€ 14.9680 |
| 03/09/2025 |
12:13:32 |
494 |
€ 14.9660 |
| 03/09/2025 |
12:13:33 |
146 |
€ 14.9640 |
| 03/09/2025 |
12:14:51 |
148 |
€ 14.9660 |
| 03/09/2025 |
12:14:52 |
392 |
€ 14.9660 |
| 03/09/2025 |
12:14:52 |
291 |
€ 14.9660 |
| 03/09/2025 |
12:17:16 |
351 |
€ 14.9740 |
| 03/09/2025 |
12:19:14 |
922 |
€ 14.9840 |
| 03/09/2025 |
12:19:14 |
299 |
€ 14.9820 |
| 03/09/2025 |
12:19:14 |
1,012 |
€ 14.9820 |
| 03/09/2025 |
12:19:14 |
347 |
€ 14.9820 |
| 03/09/2025 |
12:19:52 |
416 |
€ 14.9820 |
| 03/09/2025 |
12:21:22 |
450 |
€ 14.9780 |
| 03/09/2025 |
12:21:22 |
308 |
€ 14.9780 |
| 03/09/2025 |
12:21:46 |
137 |
€ 14.9740 |
| 03/09/2025 |
12:25:40 |
966 |
€ 14.9880 |
| 03/09/2025 |
12:26:06 |
146 |
€ 14.9880 |
| 03/09/2025 |
12:26:06 |
906 |
€ 14.9880 |
| 03/09/2025 |
12:28:53 |
730 |
€ 14.9880 |
| 03/09/2025 |
12:29:38 |
449 |
€ 14.9880 |
| 03/09/2025 |
12:29:38 |
135 |
€ 14.9880 |
| 03/09/2025 |
12:30:09 |
137 |
€ 14.9820 |
| 03/09/2025 |
12:30:30 |
254 |
€ 14.9820 |
| 03/09/2025 |
12:30:41 |
254 |
€ 14.9840 |
| 03/09/2025 |
12:31:14 |
254 |
€ 14.9840 |
| 03/09/2025 |
12:31:14 |
200 |
€ 14.9840 |
| 03/09/2025 |
12:33:09 |
371 |
€ 14.9780 |
| 03/09/2025 |
12:33:09 |
337 |
€ 14.9780 |
| 03/09/2025 |
12:33:09 |
500 |
€ 14.9780 |
| 03/09/2025 |
12:33:09 |
316 |
€ 14.9780 |
| 03/09/2025 |
12:34:33 |
829 |
€ 14.9780 |
| 03/09/2025 |
12:34:33 |
294 |
€ 14.9780 |
| 03/09/2025 |
12:35:30 |
296 |
€ 14.9740 |
| 03/09/2025 |
12:35:30 |
237 |
€ 14.9740 |
| 03/09/2025 |
12:37:54 |
839 |
€ 14.9740 |
| 03/09/2025 |
12:37:54 |
402 |
€ 14.9740 |
| 03/09/2025 |
12:37:58 |
137 |
€ 14.9740 |
| 03/09/2025 |
12:38:36 |
248 |
€ 14.9640 |
| 03/09/2025 |
12:39:21 |
180 |
€ 14.9720 |
| 03/09/2025 |
12:39:21 |
248 |
€ 14.9720 |
| 03/09/2025 |
12:39:52 |
74 |
€ 14.9720 |
| 03/09/2025 |
12:39:52 |
174 |
€ 14.9720 |
| 03/09/2025 |
12:40:35 |
286 |
€ 14.9660 |
| 03/09/2025 |
12:41:13 |
238 |
€ 14.9460 |
| 03/09/2025 |
12:42:33 |
455 |
€ 14.9460 |
| 03/09/2025 |
12:43:48 |
635 |
€ 14.9580 |
| 03/09/2025 |
12:43:48 |
137 |
€ 14.9580 |
| 03/09/2025 |
12:44:26 |
275 |
€ 14.9560 |
| 03/09/2025 |
12:44:44 |
137 |
€ 14.9520 |
| 03/09/2025 |
12:45:15 |
219 |
€ 14.9520 |
| 03/09/2025 |
12:47:41 |
788 |
€ 14.9620 |
| 03/09/2025 |
12:47:41 |
458 |
€ 14.9620 |
| 03/09/2025 |
12:47:41 |
272 |
€ 14.9620 |
| 03/09/2025 |
12:48:37 |
685 |
€ 14.9620 |
| 03/09/2025 |
12:49:11 |
257 |
€ 14.9620 |
| 03/09/2025 |
12:50:07 |
529 |
€ 14.9580 |
| 03/09/2025 |
12:50:07 |
161 |
€ 14.9580 |
| 03/09/2025 |
12:51:05 |
491 |
€ 14.9580 |
| 03/09/2025 |
12:51:12 |
135 |
€ 14.9560 |
| 03/09/2025 |
12:52:29 |
712 |
€ 14.9580 |
| 03/09/2025 |
12:53:08 |
251 |
€ 14.9520 |
| 03/09/2025 |
12:53:46 |
346 |
€ 14.9560 |
| 03/09/2025 |
12:53:46 |
193 |
€ 14.9560 |
| 03/09/2025 |
12:54:15 |
250 |
€ 14.9560 |
| 03/09/2025 |
12:57:10 |
1,721 |
€ 14.9660 |
| 03/09/2025 |
12:57:30 |
384 |
€ 14.9680 |
| 03/09/2025 |
12:58:10 |
406 |
€ 14.9620 |
| 03/09/2025 |
12:59:31 |
139 |
€ 14.9680 |
| 03/09/2025 |
12:59:55 |
101 |
€ 14.9660 |
| 03/09/2025 |
12:59:55 |
168 |
€ 14.9660 |
| 03/09/2025 |
12:59:55 |
570 |
€ 14.9660 |
| 03/09/2025 |
12:59:55 |
140 |
€ 14.9640 |
| 03/09/2025 |
13:00:01 |
140 |
€ 14.9620 |
| 03/09/2025 |
13:00:48 |
273 |
€ 14.9480 |
| 03/09/2025 |
13:01:27 |
189 |
€ 14.9480 |
| 03/09/2025 |
13:03:02 |
880 |
€ 14.9680 |
| 03/09/2025 |
13:03:03 |
158 |
€ 14.9660 |
| 03/09/2025 |
13:03:20 |
141 |
€ 14.9680 |
| 03/09/2025 |
13:03:39 |
141 |
€ 14.9620 |
| 03/09/2025 |
13:04:36 |
199 |
€ 14.9720 |
| 03/09/2025 |
13:05:26 |
524 |
€ 14.9680 |
| 03/09/2025 |
13:07:18 |
576 |
€ 14.9740 |
| 03/09/2025 |
13:07:18 |
597 |
€ 14.9740 |
| 03/09/2025 |
13:08:29 |
636 |
€ 14.9780 |
| 03/09/2025 |
13:09:41 |
527 |
€ 14.9840 |
| 03/09/2025 |
13:10:12 |
346 |
€ 14.9840 |
| 03/09/2025 |
13:10:20 |
140 |
€ 14.9820 |
| 03/09/2025 |
13:10:41 |
195 |
€ 14.9780 |
| 03/09/2025 |
13:11:09 |
230 |
€ 14.9740 |
| 03/09/2025 |
13:11:33 |
248 |
€ 14.9740 |
| 03/09/2025 |
13:11:45 |
178 |
€ 14.9720 |
| 03/09/2025 |
13:12:31 |
223 |
€ 14.9720 |
| 03/09/2025 |
13:12:41 |
170 |
€ 14.9720 |
| 03/09/2025 |
13:12:41 |
141 |
€ 14.9720 |
| 03/09/2025 |
13:13:20 |
309 |
€ 14.9720 |
| 03/09/2025 |
13:13:50 |
13 |
€ 14.9680 |
| 03/09/2025 |
13:13:50 |
239 |
€ 14.9680 |
| 03/09/2025 |
13:14:09 |
225 |
€ 14.9680 |
| 03/09/2025 |
13:15:44 |
88 |
€ 14.9660 |
| 03/09/2025 |
13:15:44 |
791 |
€ 14.9660 |
| 03/09/2025 |
13:15:44 |
25 |
€ 14.9660 |
| 03/09/2025 |
13:15:44 |
163 |
€ 14.9660 |
| 03/09/2025 |
13:16:52 |
652 |
€ 14.9560 |
| 03/09/2025 |
13:16:54 |
140 |
€ 14.9540 |
| 03/09/2025 |
13:18:22 |
676 |
€ 14.9580 |
| 03/09/2025 |
13:18:22 |
405 |
€ 14.9580 |
| 03/09/2025 |
13:18:35 |
138 |
€ 14.9560 |
| 03/09/2025 |
13:18:35 |
138 |
€ 14.9540 |
| 03/09/2025 |
13:18:51 |
139 |
€ 14.9500 |
| 03/09/2025 |
13:19:32 |
301 |
€ 14.9520 |
| 03/09/2025 |
13:19:35 |
226 |
€ 14.9500 |
| 03/09/2025 |
13:21:03 |
762 |
€ 14.9560 |
| 03/09/2025 |
13:21:03 |
413 |
€ 14.9560 |
| 03/09/2025 |
13:22:17 |
826 |
€ 14.9580 |
| 03/09/2025 |
13:23:00 |
18 |
€ 14.9580 |
| 03/09/2025 |
13:26:43 |
660 |
€ 14.9620 |
| 03/09/2025 |
13:27:57 |
1,764 |
€ 14.9660 |
| 03/09/2025 |
13:29:03 |
1,581 |
€ 14.9660 |
| 03/09/2025 |
13:29:03 |
906 |
€ 14.9660 |
| 03/09/2025 |
13:30:53 |
974 |
€ 14.9620 |
| 03/09/2025 |
13:30:53 |
640 |
€ 14.9620 |
| 03/09/2025 |
13:32:04 |
500 |
€ 14.9720 |
| 03/09/2025 |
13:32:04 |
679 |
€ 14.9720 |
| 03/09/2025 |
13:33:05 |
303 |
€ 14.9720 |
| 03/09/2025 |
13:33:32 |
612 |
€ 14.9780 |
| 03/09/2025 |
13:33:32 |
313 |
€ 14.9780 |
| 03/09/2025 |
13:33:32 |
271 |
€ 14.9780 |
| 03/09/2025 |
13:38:51 |
777 |
€ 14.9940 |
| 03/09/2025 |
13:38:51 |
448 |
€ 14.9940 |
| 03/09/2025 |
13:39:03 |
600 |
€ 14.9940 |
| 03/09/2025 |
13:39:20 |
1,694 |
€ 14.9980 |
| 03/09/2025 |
13:40:06 |
2,056 |
€ 14.9980 |
| 03/09/2025 |
13:40:20 |
268 |
€ 14.9940 |
| 03/09/2025 |
13:41:15 |
474 |
€ 14.9940 |
| 03/09/2025 |
13:41:26 |
347 |
€ 14.9940 |
| 03/09/2025 |
13:42:54 |
1,290 |
€ 14.9940 |
| 03/09/2025 |
13:42:54 |
256 |
€ 14.9920 |
| 03/09/2025 |
13:43:56 |
283 |
€ 14.9940 |
| 03/09/2025 |
13:44:04 |
30 |
€ 14.9940 |
| 03/09/2025 |
13:44:04 |
712 |
€ 14.9940 |
| 03/09/2025 |
13:44:59 |
899 |
€ 14.9940 |
| 03/09/2025 |
13:47:03 |
1,743 |
€ 14.9880 |
| 03/09/2025 |
13:47:05 |
113 |
€ 14.9880 |
| 03/09/2025 |
13:47:08 |
274 |
€ 14.9880 |
| 03/09/2025 |
13:47:58 |
100 |
€ 14.9880 |
| 03/09/2025 |
13:47:59 |
675 |
€ 14.9880 |
| 03/09/2025 |
13:47:59 |
185 |
€ 14.9880 |
| 03/09/2025 |
13:49:59 |
1,097 |
€ 14.9840 |
| 03/09/2025 |
13:49:59 |
29 |
€ 14.9840 |
| 03/09/2025 |
13:49:59 |
311 |
€ 14.9840 |
| 03/09/2025 |
13:49:59 |
548 |
€ 14.9840 |
| 03/09/2025 |
13:49:59 |
20 |
€ 14.9840 |
| 03/09/2025 |
13:51:44 |
938 |
€ 14.9780 |
| 03/09/2025 |
13:53:00 |
1,271 |
€ 14.9720 |
| 03/09/2025 |
13:53:19 |
433 |
€ 14.9700 |
| 03/09/2025 |
13:53:48 |
116 |
€ 14.9680 |
| 03/09/2025 |
13:53:48 |
500 |
€ 14.9680 |
| 03/09/2025 |
13:53:48 |
135 |
€ 14.9660 |
| 03/09/2025 |
13:55:10 |
81 |
€ 14.9680 |
| 03/09/2025 |
13:55:10 |
386 |
€ 14.9680 |
| 03/09/2025 |
13:56:13 |
927 |
€ 14.9640 |
| 03/09/2025 |
13:56:13 |
339 |
€ 14.9640 |
| 03/09/2025 |
13:57:37 |
617 |
€ 14.9740 |
| 03/09/2025 |
13:57:46 |
500 |
€ 14.9720 |
| 03/09/2025 |
13:58:00 |
500 |
€ 14.9720 |
| 03/09/2025 |
13:58:02 |
348 |
€ 14.9720 |
| 03/09/2025 |
13:58:24 |
1 |
€ 14.9680 |
| 03/09/2025 |
13:58:39 |
748 |
€ 14.9680 |
| 03/09/2025 |
14:00:38 |
1,085 |
€ 14.9680 |
| 03/09/2025 |
14:00:38 |
769 |
€ 14.9680 |
| 03/09/2025 |
14:00:53 |
273 |
€ 14.9720 |
| 03/09/2025 |
14:03:38 |
1,365 |
€ 14.9780 |
| 03/09/2025 |
14:04:04 |
1,282 |
€ 14.9780 |
| 03/09/2025 |
14:04:04 |
449 |
€ 14.9780 |
| 03/09/2025 |
14:11:13 |
137 |
€ 14.9880 |
| 03/09/2025 |
14:11:26 |
135 |
€ 14.9860 |
| 03/09/2025 |
14:11:28 |
2,728 |
€ 14.9840 |
| 03/09/2025 |
14:11:34 |
966 |
€ 14.9820 |
| 03/09/2025 |
14:12:13 |
966 |
€ 14.9880 |
| 03/09/2025 |
14:12:13 |
500 |
€ 14.9880 |
| 03/09/2025 |
14:12:13 |
313 |
€ 14.9880 |
| 03/09/2025 |
14:12:13 |
704 |
€ 14.9880 |
| 03/09/2025 |
14:12:30 |
450 |
€ 14.9840 |
| 03/09/2025 |
14:12:30 |
571 |
€ 14.9840 |
| 03/09/2025 |
14:12:57 |
31 |
€ 14.9820 |
| 03/09/2025 |
14:13:11 |
250 |
€ 14.9820 |
| 03/09/2025 |
14:13:15 |
127 |
€ 14.9820 |
| 03/09/2025 |
14:13:15 |
322 |
€ 14.9820 |
| 03/09/2025 |
14:13:58 |
247 |
€ 14.9820 |
| 03/09/2025 |
14:13:58 |
243 |
€ 14.9820 |
| 03/09/2025 |
14:14:27 |
219 |
€ 14.9820 |
| 03/09/2025 |
14:15:04 |
396 |
€ 14.9820 |
| 03/09/2025 |
14:16:56 |
684 |
€ 15.0040 |
| 03/09/2025 |
14:16:56 |
500 |
€ 15.0020 |
| 03/09/2025 |
14:16:56 |
76 |
€ 15.0020 |
| 03/09/2025 |
14:17:19 |
63 |
€ 14.9980 |
| 03/09/2025 |
14:17:19 |
123 |
€ 14.9980 |
| 03/09/2025 |
14:17:25 |
164 |
€ 14.9940 |
| 03/09/2025 |
14:21:01 |
1,570 |
€ 14.9980 |
| 03/09/2025 |
14:21:01 |
718 |
€ 14.9980 |
| 03/09/2025 |
14:21:26 |
289 |
€ 14.9940 |
| 03/09/2025 |
14:21:31 |
264 |
€ 15.0000 |
| 03/09/2025 |
14:21:45 |
139 |
€ 14.9980 |
| 03/09/2025 |
14:22:14 |
263 |
€ 14.9980 |
| 03/09/2025 |
14:22:14 |
151 |
€ 14.9980 |
| 03/09/2025 |
14:22:59 |
373 |
€ 14.9940 |
| 03/09/2025 |
14:25:07 |
1,434 |
€ 15.0080 |
| 03/09/2025 |
14:25:07 |
500 |
€ 15.0080 |
| 03/09/2025 |
14:25:07 |
299 |
€ 15.0080 |
| 03/09/2025 |
14:25:07 |
313 |
€ 15.0080 |
| 03/09/2025 |
14:25:07 |
142 |
€ 15.0080 |
| 03/09/2025 |
14:25:14 |
1,397 |
€ 15.0040 |
| 03/09/2025 |
14:25:42 |
1,692 |
€ 15.0040 |
| 03/09/2025 |
14:25:42 |
500 |
€ 15.0040 |
| 03/09/2025 |
14:25:42 |
369 |
€ 15.0040 |
| 03/09/2025 |
14:25:42 |
128 |
€ 15.0040 |
| 03/09/2025 |
14:26:01 |
231 |
€ 14.9980 |
| 03/09/2025 |
14:27:04 |
761 |
€ 15.0040 |
| 03/09/2025 |
14:27:04 |
374 |
€ 15.0040 |
| 03/09/2025 |
14:27:08 |
141 |
€ 15.0040 |
| 03/09/2025 |
14:29:30 |
823 |
€ 15.0140 |
| 03/09/2025 |
14:29:48 |
736 |
€ 15.0140 |
| 03/09/2025 |
14:29:48 |
242 |
€ 15.0140 |
| 03/09/2025 |
14:29:48 |
107 |
€ 15.0140 |
| 03/09/2025 |
14:29:54 |
578 |
€ 15.0140 |
| 03/09/2025 |
14:29:54 |
468 |
€ 15.0120 |
| 03/09/2025 |
14:29:54 |
26 |
€ 15.0140 |
| 03/09/2025 |
14:30:02 |
141 |
€ 15.0100 |
| 03/09/2025 |
14:30:05 |
139 |
€ 15.0100 |
| 03/09/2025 |
14:30:21 |
363 |
€ 15.0140 |
| 03/09/2025 |
14:30:21 |
150 |
€ 15.0140 |
| 03/09/2025 |
14:30:31 |
319 |
€ 15.0140 |
| 03/09/2025 |
14:30:33 |
139 |
€ 15.0140 |
| 03/09/2025 |
14:30:38 |
139 |
€ 15.0100 |
| 03/09/2025 |
14:30:42 |
139 |
€ 15.0080 |
| 03/09/2025 |
14:30:51 |
277 |
€ 15.0080 |
| 03/09/2025 |
14:31:01 |
98 |
€ 15.0020 |
| 03/09/2025 |
14:31:01 |
82 |
€ 15.0020 |
| 03/09/2025 |
14:31:01 |
98 |
€ 15.0020 |
| 03/09/2025 |
14:31:28 |
109 |
€ 15.0140 |
| 03/09/2025 |
14:31:28 |
182 |
€ 15.0140 |
| 03/09/2025 |
14:31:28 |
73 |
€ 15.0140 |
| 03/09/2025 |
14:31:28 |
234 |
€ 15.0140 |
| 03/09/2025 |
14:31:49 |
1,032 |
€ 15.0200 |
| 03/09/2025 |
14:31:49 |
173 |
€ 15.0180 |
| 03/09/2025 |
14:32:08 |
457 |
€ 15.0160 |
| 03/09/2025 |
14:32:08 |
202 |
€ 15.0160 |
| 03/09/2025 |
14:32:49 |
1,261 |
€ 15.0200 |
| 03/09/2025 |
14:33:44 |
1,757 |
€ 15.0360 |
| 03/09/2025 |
14:33:45 |
208 |
€ 15.0360 |
| 03/09/2025 |
14:33:56 |
382 |
€ 15.0360 |
| 03/09/2025 |
14:33:56 |
139 |
€ 15.0360 |
| 03/09/2025 |
14:35:03 |
1,328 |
€ 15.0400 |
| 03/09/2025 |
14:35:03 |
313 |
€ 15.0400 |
| 03/09/2025 |
14:35:03 |
450 |
€ 15.0400 |
| 03/09/2025 |
14:35:31 |
449 |
€ 15.0400 |
| 03/09/2025 |
14:35:31 |
278 |
€ 15.0400 |
| 03/09/2025 |
14:36:10 |
899 |
€ 15.0480 |
| 03/09/2025 |
14:36:18 |
149 |
€ 15.0460 |
| 03/09/2025 |
14:36:25 |
150 |
€ 15.0460 |
| 03/09/2025 |
14:36:35 |
150 |
€ 15.0480 |
| 03/09/2025 |
14:37:29 |
444 |
€ 15.0560 |
| 03/09/2025 |
14:37:29 |
168 |
€ 15.0560 |
| 03/09/2025 |
14:37:29 |
98 |
€ 15.0560 |
| 03/09/2025 |
14:37:29 |
290 |
€ 15.0560 |
| 03/09/2025 |
14:37:38 |
240 |
€ 15.0520 |
| 03/09/2025 |
14:37:48 |
171 |
€ 15.0520 |
| 03/09/2025 |
14:37:48 |
142 |
€ 15.0520 |
| 03/09/2025 |
14:38:01 |
214 |
€ 15.0560 |
| 03/09/2025 |
14:38:01 |
136 |
€ 15.0560 |
| 03/09/2025 |
14:38:30 |
223 |
€ 15.0580 |
| 03/09/2025 |
14:38:30 |
128 |
€ 15.0580 |
| 03/09/2025 |
14:38:30 |
248 |
€ 15.0580 |
| 03/09/2025 |
14:38:35 |
150 |
€ 15.0580 |
| 03/09/2025 |
14:38:44 |
149 |
€ 15.0520 |
| 03/09/2025 |
14:39:03 |
385 |
€ 15.0520 |
| 03/09/2025 |
14:40:00 |
1,134 |
€ 15.0480 |
| 03/09/2025 |
14:40:11 |
311 |
€ 15.0460 |
| 03/09/2025 |
14:40:15 |
291 |
€ 15.0460 |
| 03/09/2025 |
14:40:30 |
291 |
€ 15.0460 |
| 03/09/2025 |
14:40:36 |
194 |
€ 15.0460 |
| 03/09/2025 |
14:40:38 |
194 |
€ 15.0460 |
| 03/09/2025 |
14:40:41 |
162 |
€ 15.0420 |
| 03/09/2025 |
14:40:52 |
323 |
€ 15.0420 |
| 03/09/2025 |
14:42:13 |
218 |
€ 15.0520 |
| 03/09/2025 |
14:42:13 |
1,690 |
€ 15.0520 |
| 03/09/2025 |
14:42:13 |
777 |
€ 15.0520 |
| 03/09/2025 |
14:42:28 |
452 |
€ 15.0460 |
| 03/09/2025 |
14:42:35 |
227 |
€ 15.0520 |
| 03/09/2025 |
14:43:10 |
672 |
€ 15.0520 |
| 03/09/2025 |
14:43:10 |
457 |
€ 15.0520 |
| 03/09/2025 |
14:43:21 |
326 |
€ 15.0480 |
| 03/09/2025 |
14:44:14 |
1,358 |
€ 15.0520 |
| 03/09/2025 |
14:44:14 |
324 |
€ 15.0520 |
| 03/09/2025 |
14:44:39 |
582 |
€ 15.0460 |
| 03/09/2025 |
14:44:39 |
259 |
€ 15.0440 |
| 03/09/2025 |
14:44:50 |
291 |
€ 15.0360 |
| 03/09/2025 |
14:45:09 |
388 |
€ 15.0260 |
| 03/09/2025 |
14:45:17 |
248 |
€ 15.0220 |
| 03/09/2025 |
14:45:22 |
184 |
€ 15.0160 |
| 03/09/2025 |
14:45:23 |
137 |
€ 15.0100 |
| 03/09/2025 |
14:45:43 |
276 |
€ 15.0000 |
| 03/09/2025 |
14:45:52 |
24 |
€ 14.9920 |
| 03/09/2025 |
14:45:52 |
320 |
€ 14.9920 |
| 03/09/2025 |
14:45:57 |
138 |
€ 14.9900 |
| 03/09/2025 |
14:46:42 |
573 |
€ 14.9900 |
| 03/09/2025 |
14:46:42 |
36 |
€ 14.9900 |
| 03/09/2025 |
14:47:22 |
882 |
€ 14.9820 |
| 03/09/2025 |
14:47:51 |
896 |
€ 14.9820 |
| 03/09/2025 |
14:49:18 |
409 |
€ 14.9980 |
| 03/09/2025 |
14:49:18 |
545 |
€ 14.9980 |
| 03/09/2025 |
14:49:18 |
241 |
€ 14.9980 |
| 03/09/2025 |
14:49:18 |
426 |
€ 14.9980 |
| 03/09/2025 |
14:49:18 |
490 |
€ 14.9980 |
| 03/09/2025 |
14:49:23 |
161 |
€ 14.9940 |
| 03/09/2025 |
14:49:37 |
252 |
€ 14.9900 |
| 03/09/2025 |
14:49:50 |
349 |
€ 14.9840 |
| 03/09/2025 |
14:50:24 |
337 |
€ 14.9800 |
| 03/09/2025 |
14:50:24 |
206 |
€ 14.9800 |
| 03/09/2025 |
14:50:49 |
190 |
€ 14.9740 |
| 03/09/2025 |
14:50:49 |
352 |
€ 14.9740 |
| 03/09/2025 |
14:51:06 |
422 |
€ 14.9700 |
| 03/09/2025 |
14:51:08 |
181 |
€ 14.9640 |
| 03/09/2025 |
14:51:16 |
141 |
€ 14.9640 |
| 03/09/2025 |
14:51:55 |
582 |
€ 14.9820 |
| 03/09/2025 |
14:51:55 |
221 |
€ 14.9840 |
| 03/09/2025 |
14:53:03 |
652 |
€ 14.9880 |
| 03/09/2025 |
14:53:03 |
500 |
€ 14.9880 |
| 03/09/2025 |
14:53:03 |
112 |
€ 14.9880 |
| 03/09/2025 |
14:53:35 |
604 |
€ 14.9880 |
| 03/09/2025 |
14:53:46 |
321 |
€ 14.9880 |
| 03/09/2025 |
14:54:22 |
422 |
€ 14.9880 |
| 03/09/2025 |
14:54:37 |
361 |
€ 14.9840 |
| 03/09/2025 |
14:54:37 |
281 |
€ 14.9820 |
| 03/09/2025 |
14:55:09 |
522 |
€ 14.9780 |
| 03/09/2025 |
14:56:02 |
1,134 |
€ 14.9720 |
| 03/09/2025 |
14:56:12 |
137 |
€ 14.9620 |
| 03/09/2025 |
14:56:19 |
137 |
€ 14.9540 |
| 03/09/2025 |
14:58:00 |
1,800 |
€ 14.9620 |
| 03/09/2025 |
14:58:52 |
10 |
€ 14.9580 |
| 03/09/2025 |
14:58:52 |
733 |
€ 14.9580 |
| 03/09/2025 |
14:58:52 |
509 |
€ 14.9580 |
| 03/09/2025 |
14:59:02 |
137 |
€ 14.9500 |
| 03/09/2025 |
15:00:08 |
997 |
€ 14.9540 |
| 03/09/2025 |
15:00:09 |
364 |
€ 14.9540 |
| 03/09/2025 |
15:00:12 |
137 |
€ 14.9500 |
| 03/09/2025 |
15:00:42 |
730 |
€ 14.9480 |
| 03/09/2025 |
15:01:03 |
557 |
€ 14.9420 |
| 03/09/2025 |
15:01:03 |
164 |
€ 14.9320 |
| 03/09/2025 |
15:01:07 |
137 |
€ 14.9280 |
| 03/09/2025 |
15:01:19 |
274 |
€ 14.9220 |
| 03/09/2025 |
15:01:51 |
794 |
€ 14.9220 |
| 03/09/2025 |
15:02:22 |
548 |
€ 14.9220 |
| 03/09/2025 |
15:02:42 |
657 |
€ 14.9180 |
| 03/09/2025 |
15:02:55 |
548 |
€ 14.9120 |
| 03/09/2025 |
15:02:59 |
137 |
€ 14.9060 |
| 03/09/2025 |
15:03:32 |
575 |
€ 14.9300 |
| 03/09/2025 |
15:03:33 |
25 |
€ 14.9300 |
| 03/09/2025 |
15:03:34 |
331 |
€ 14.9300 |
| 03/09/2025 |
15:03:46 |
270 |
€ 14.9300 |
| 03/09/2025 |
15:03:46 |
31 |
€ 14.9300 |
| 03/09/2025 |
15:03:58 |
274 |
€ 14.9240 |
| 03/09/2025 |
15:04:11 |
410 |
€ 14.9220 |
| 03/09/2025 |
15:06:22 |
2,041 |
€ 14.9140 |
| 03/09/2025 |
15:06:22 |
1,617 |
€ 14.9120 |
| 03/09/2025 |
15:06:24 |
265 |
€ 14.9100 |
| 03/09/2025 |
15:08:03 |
1,626 |
€ 14.9260 |
| 03/09/2025 |
15:08:13 |
248 |
€ 14.9240 |
| 03/09/2025 |
15:08:13 |
532 |
€ 14.9240 |
| 03/09/2025 |
15:08:13 |
824 |
€ 14.9240 |
| 03/09/2025 |
15:08:35 |
543 |
€ 14.9260 |
| 03/09/2025 |
15:08:44 |
294 |
€ 14.9240 |
| 03/09/2025 |
15:08:49 |
148 |
€ 14.9240 |
| 03/09/2025 |
15:08:54 |
177 |
€ 14.9240 |
| 03/09/2025 |
15:09:43 |
588 |
€ 14.9400 |
| 03/09/2025 |
15:09:43 |
296 |
€ 14.9400 |
| 03/09/2025 |
15:09:48 |
478 |
€ 14.9400 |
| 03/09/2025 |
15:09:48 |
140 |
€ 14.9400 |
| 03/09/2025 |
15:09:48 |
118 |
€ 14.9400 |
| 03/09/2025 |
15:09:56 |
295 |
€ 14.9360 |
| 03/09/2025 |
15:10:12 |
249 |
€ 14.9340 |
| 03/09/2025 |
15:10:13 |
164 |
€ 14.9340 |
| 03/09/2025 |
15:10:21 |
147 |
€ 14.9340 |
| 03/09/2025 |
15:10:21 |
177 |
€ 14.9340 |
| 03/09/2025 |
15:10:32 |
265 |
€ 14.9300 |
| 03/09/2025 |
15:10:50 |
240 |
€ 14.9300 |
| 03/09/2025 |
15:10:52 |
270 |
€ 14.9300 |
| 03/09/2025 |
15:11:26 |
52 |
€ 14.9300 |
| 03/09/2025 |
15:11:26 |
182 |
€ 14.9300 |
| 03/09/2025 |
15:11:26 |
429 |
€ 14.9300 |
| 03/09/2025 |
15:11:26 |
299 |
€ 14.9300 |
| 03/09/2025 |
15:11:26 |
120 |
€ 14.9300 |
| 03/09/2025 |
15:11:52 |
70 |
€ 14.9240 |
| 03/09/2025 |
15:11:53 |
490 |
€ 14.9240 |
| 03/09/2025 |
15:12:14 |
640 |
€ 14.9340 |
| 03/09/2025 |
15:12:14 |
244 |
€ 14.9340 |
| 03/09/2025 |
15:12:37 |
707 |
€ 14.9360 |
| 03/09/2025 |
15:12:58 |
300 |
€ 14.9360 |
| 03/09/2025 |
15:12:58 |
267 |
€ 14.9360 |
| 03/09/2025 |
15:13:14 |
494 |
€ 14.9360 |
| 03/09/2025 |
15:13:18 |
147 |
€ 14.9360 |
| 03/09/2025 |
15:13:43 |
431 |
€ 14.9340 |
| 03/09/2025 |
15:13:51 |
306 |
€ 14.9300 |
| 03/09/2025 |
15:14:08 |
737 |
€ 14.9360 |
| 03/09/2025 |
15:14:17 |
265 |
€ 14.9340 |
| 03/09/2025 |
15:14:22 |
147 |
€ 14.9300 |
| 03/09/2025 |
15:14:42 |
560 |
€ 14.9300 |
| 03/09/2025 |
15:14:55 |
295 |
€ 14.9220 |
| 03/09/2025 |
15:15:37 |
939 |
€ 14.9240 |
| 03/09/2025 |
15:16:21 |
753 |
€ 14.9120 |
| 03/09/2025 |
15:17:01 |
598 |
€ 14.9080 |
| 03/09/2025 |
15:18:40 |
296 |
€ 14.9240 |
| 03/09/2025 |
15:18:41 |
721 |
€ 14.9240 |
| 03/09/2025 |
15:18:41 |
69 |
€ 14.9240 |
| 03/09/2025 |
15:18:48 |
519 |
€ 14.9240 |
| 03/09/2025 |
15:18:53 |
550 |
€ 14.9240 |
| 03/09/2025 |
15:18:55 |
300 |
€ 14.9240 |
| 03/09/2025 |
15:18:56 |
139 |
€ 14.9240 |
| 03/09/2025 |
15:19:01 |
138 |
€ 14.9240 |
| 03/09/2025 |
15:19:09 |
139 |
€ 14.9200 |
| 03/09/2025 |
15:19:31 |
218 |
€ 14.9140 |
| 03/09/2025 |
15:20:00 |
476 |
€ 14.9120 |
| 03/09/2025 |
15:20:00 |
357 |
€ 14.9100 |
| 03/09/2025 |
15:20:50 |
565 |
€ 14.9140 |
| 03/09/2025 |
15:20:50 |
178 |
€ 14.9120 |
| 03/09/2025 |
15:21:35 |
520 |
€ 14.9060 |
| 03/09/2025 |
15:22:03 |
308 |
€ 14.9020 |
| 03/09/2025 |
15:22:03 |
68 |
€ 14.9020 |
| 03/09/2025 |
15:22:03 |
174 |
€ 14.9020 |
| 03/09/2025 |
15:23:13 |
684 |
€ 14.8800 |
| 03/09/2025 |
15:23:18 |
100 |
€ 14.8760 |
| 03/09/2025 |
15:24:22 |
911 |
€ 14.8880 |
| 03/09/2025 |
15:24:36 |
342 |
€ 14.8880 |
| 03/09/2025 |
15:25:16 |
548 |
€ 14.8940 |
| 03/09/2025 |
15:26:04 |
500 |
€ 14.9140 |
| 03/09/2025 |
15:26:05 |
151 |
€ 14.9140 |
| 03/09/2025 |
15:26:05 |
500 |
€ 14.9140 |
| 03/09/2025 |
15:26:05 |
142 |
€ 14.9140 |
| 03/09/2025 |
15:26:08 |
150 |
€ 14.9100 |
| 03/09/2025 |
15:26:14 |
148 |
€ 14.9040 |
| 03/09/2025 |
15:26:26 |
310 |
€ 14.9020 |
| 03/09/2025 |
15:26:49 |
355 |
€ 14.8940 |
| 03/09/2025 |
15:27:58 |
1,641 |
€ 14.8940 |
| 03/09/2025 |
15:28:23 |
535 |
€ 14.8900 |
| 03/09/2025 |
15:28:23 |
41 |
€ 14.8900 |
| 03/09/2025 |
15:28:52 |
23 |
€ 14.8860 |
| 03/09/2025 |
15:28:52 |
470 |
€ 14.8860 |
| 03/09/2025 |
15:28:52 |
128 |
€ 14.8860 |
| 03/09/2025 |
15:29:17 |
532 |
€ 14.8860 |
| 03/09/2025 |
15:29:40 |
288 |
€ 14.8860 |
| 03/09/2025 |
15:29:59 |
621 |
€ 14.8880 |
| 03/09/2025 |
15:30:12 |
160 |
€ 14.8940 |
| 03/09/2025 |
15:30:12 |
110 |
€ 14.8940 |
| 03/09/2025 |
15:30:23 |
296 |
€ 14.8920 |
| 03/09/2025 |
15:30:36 |
204 |
€ 14.8940 |
| 03/09/2025 |
15:31:48 |
805 |
€ 14.9020 |
| 03/09/2025 |
15:32:03 |
421 |
€ 14.9020 |
| 03/09/2025 |
15:32:03 |
342 |
€ 14.9020 |
| 03/09/2025 |
15:32:18 |
192 |
€ 14.9020 |
| 03/09/2025 |
15:32:18 |
110 |
€ 14.9020 |
| 03/09/2025 |
15:33:10 |
625 |
€ 14.9080 |
| 03/09/2025 |
15:33:50 |
491 |
€ 14.9040 |
| 03/09/2025 |
15:34:38 |
436 |
€ 14.9040 |
| 03/09/2025 |
15:34:38 |
415 |
€ 14.9040 |
| 03/09/2025 |
15:34:38 |
644 |
€ 14.9040 |
| 03/09/2025 |
15:35:04 |
296 |
€ 14.9020 |
| 03/09/2025 |
15:35:04 |
234 |
€ 14.9020 |
| 03/09/2025 |
15:35:30 |
500 |
€ 14.9080 |
| 03/09/2025 |
15:35:59 |
422 |
€ 14.9100 |
| 03/09/2025 |
15:36:01 |
305 |
€ 14.9100 |
| 03/09/2025 |
15:36:05 |
1,761 |
€ 14.9080 |
| 03/09/2025 |
15:36:06 |
890 |
€ 14.9080 |
| 03/09/2025 |
15:36:06 |
109 |
€ 14.9080 |
| 03/09/2025 |
15:36:06 |
243 |
€ 14.9080 |
| 03/09/2025 |
15:36:17 |
330 |
€ 14.9100 |
| 03/09/2025 |
15:36:27 |
330 |
€ 14.9100 |
| 03/09/2025 |
15:36:28 |
679 |
€ 14.9080 |
| 03/09/2025 |
15:36:30 |
200 |
€ 14.9080 |
| 03/09/2025 |
15:36:30 |
1,075 |
€ 14.9080 |
| 03/09/2025 |
15:36:32 |
1,532 |
€ 14.9080 |
| 03/09/2025 |
15:36:32 |
1,600 |
€ 14.9080 |
| 03/09/2025 |
15:36:40 |
266 |
€ 14.9040 |
| 03/09/2025 |
15:36:53 |
148 |
€ 14.9020 |
| 03/09/2025 |
15:37:32 |
430 |
€ 14.9020 |
| 03/09/2025 |
15:37:32 |
298 |
€ 14.9020 |
| 03/09/2025 |
15:38:33 |
825 |
€ 14.8980 |
| 03/09/2025 |
15:39:50 |
946 |
€ 14.9100 |
| 03/09/2025 |
15:39:50 |
426 |
€ 14.9100 |
| 03/09/2025 |
15:40:21 |
478 |
€ 14.9080 |
| 03/09/2025 |
15:40:21 |
194 |
€ 14.9080 |
| 03/09/2025 |
15:40:40 |
253 |
€ 14.9080 |
| 03/09/2025 |
15:40:52 |
271 |
€ 14.9040 |
| 03/09/2025 |
15:40:57 |
136 |
€ 14.9020 |
| 03/09/2025 |
15:41:02 |
136 |
€ 14.8960 |
| 03/09/2025 |
15:41:46 |
524 |
€ 14.8920 |
| 03/09/2025 |
15:42:12 |
532 |
€ 14.8980 |
| 03/09/2025 |
15:42:13 |
284 |
€ 14.8980 |
| 03/09/2025 |
15:42:25 |
174 |
€ 14.8980 |
| 03/09/2025 |
15:42:30 |
118 |
€ 14.8980 |
| 03/09/2025 |
15:42:30 |
18 |
€ 14.8980 |
| 03/09/2025 |
15:42:48 |
252 |
€ 14.8920 |
| 03/09/2025 |
15:43:04 |
291 |
€ 14.8940 |
| 03/09/2025 |
15:43:04 |
156 |
€ 14.8940 |
| 03/09/2025 |
15:43:46 |
543 |
€ 14.8860 |
| 03/09/2025 |
15:43:51 |
214 |
€ 14.8840 |
| 03/09/2025 |
15:44:03 |
310 |
€ 14.8820 |
| 03/09/2025 |
15:45:21 |
582 |
€ 14.8880 |
| 03/09/2025 |
15:45:22 |
500 |
€ 14.8880 |
| 03/09/2025 |
15:45:22 |
47 |
€ 14.8880 |
| 03/09/2025 |
15:45:31 |
507 |
€ 14.8920 |
| 03/09/2025 |
15:45:51 |
359 |
€ 14.8880 |
| 03/09/2025 |
15:46:01 |
263 |
€ 14.8860 |
| 03/09/2025 |
15:46:10 |
141 |
€ 14.8860 |
| 03/09/2025 |
15:47:01 |
298 |
€ 14.8880 |
| 03/09/2025 |
15:47:54 |
1,196 |
€ 14.8860 |
| 03/09/2025 |
15:48:00 |
369 |
€ 14.8820 |
| 03/09/2025 |
15:48:16 |
281 |
€ 14.8780 |
| 03/09/2025 |
15:49:13 |
931 |
€ 14.8760 |
| 03/09/2025 |
15:49:40 |
334 |
€ 14.8720 |
| 03/09/2025 |
15:49:40 |
264 |
€ 14.8700 |
| 03/09/2025 |
15:50:18 |
551 |
€ 14.8680 |
| 03/09/2025 |
15:50:31 |
294 |
€ 14.8640 |
| 03/09/2025 |
15:50:55 |
177 |
€ 14.8620 |
| 03/09/2025 |
15:51:08 |
374 |
€ 14.8580 |
| 03/09/2025 |
15:51:08 |
220 |
€ 14.8540 |
| 03/09/2025 |
15:51:51 |
790 |
€ 14.8660 |
| 03/09/2025 |
15:53:33 |
1,175 |
€ 14.8660 |
| 03/09/2025 |
15:54:16 |
922 |
€ 14.8600 |
| 03/09/2025 |
15:54:19 |
565 |
€ 14.8600 |
| 03/09/2025 |
15:54:47 |
569 |
€ 14.8540 |
| 03/09/2025 |
15:55:22 |
580 |
€ 14.8520 |
| 03/09/2025 |
15:55:22 |
18 |
€ 14.8520 |
| 03/09/2025 |
15:55:23 |
151 |
€ 14.8500 |
| 03/09/2025 |
15:55:49 |
332 |
€ 14.8540 |
| 03/09/2025 |
15:56:11 |
657 |
€ 14.8500 |
| 03/09/2025 |
15:59:10 |
2,721 |
€ 14.8440 |
| 03/09/2025 |
15:59:23 |
1,000 |
€ 14.8420 |
| 03/09/2025 |
16:00:15 |
50 |
€ 14.8460 |
| 03/09/2025 |
16:01:08 |
1,849 |
€ 14.8460 |
| 03/09/2025 |
16:01:08 |
797 |
€ 14.8480 |
| 03/09/2025 |
16:01:57 |
1,200 |
€ 14.8540 |
| 03/09/2025 |
16:01:58 |
337 |
€ 14.8540 |
| 03/09/2025 |
16:02:05 |
263 |
€ 14.8500 |
| 03/09/2025 |
16:02:11 |
61 |
€ 14.8500 |
| 03/09/2025 |
16:02:11 |
122 |
€ 14.8500 |
| 03/09/2025 |
16:03:23 |
946 |
€ 14.8560 |
| 03/09/2025 |
16:03:23 |
890 |
€ 14.8560 |
| 03/09/2025 |
16:10:21 |
625 |
€ 14.8920 |
| 03/09/2025 |
16:10:21 |
653 |
€ 14.8920 |
| 03/09/2025 |
16:10:39 |
1,569 |
€ 14.8880 |
| 03/09/2025 |
16:10:43 |
1,830 |
€ 14.8880 |
| 03/09/2025 |
16:10:43 |
1,670 |
€ 14.8880 |
| 03/09/2025 |
16:10:46 |
396 |
€ 14.8860 |
| 03/09/2025 |
16:11:25 |
165 |
€ 14.8940 |
| 03/09/2025 |
16:11:29 |
142 |
€ 14.8940 |
| 03/09/2025 |
16:11:34 |
177 |
€ 14.8980 |
| 03/09/2025 |
16:11:35 |
2,103 |
€ 14.8940 |
| 03/09/2025 |
16:11:35 |
1,130 |
€ 14.8940 |
| 03/09/2025 |
16:12:00 |
979 |
€ 14.8940 |
| 03/09/2025 |
16:12:01 |
1,576 |
€ 14.8940 |
| 03/09/2025 |
16:12:21 |
924 |
€ 14.8920 |
| 03/09/2025 |
16:12:21 |
673 |
€ 14.8920 |
| 03/09/2025 |
16:12:35 |
355 |
€ 14.8880 |
| 03/09/2025 |
16:12:35 |
177 |
€ 14.8880 |
| 03/09/2025 |
16:12:38 |
142 |
€ 14.8860 |
| 03/09/2025 |
16:12:42 |
142 |
€ 14.8860 |
| 03/09/2025 |
16:13:08 |
568 |
€ 14.8880 |
| 03/09/2025 |
16:13:18 |
459 |
€ 14.8880 |
| 03/09/2025 |
16:13:18 |
123 |
€ 14.8880 |
| 03/09/2025 |
16:13:18 |
91 |
€ 14.8880 |
| 03/09/2025 |
16:14:13 |
1,664 |
€ 14.8880 |
| 03/09/2025 |
16:14:13 |
181 |
€ 14.8880 |
| 03/09/2025 |
16:14:20 |
319 |
€ 14.8860 |
| 03/09/2025 |
16:14:35 |
456 |
€ 14.8860 |
| 03/09/2025 |
16:14:38 |
218 |
€ 14.8860 |
| 03/09/2025 |
16:14:49 |
177 |
€ 14.8860 |
| 03/09/2025 |
16:14:51 |
248 |
€ 14.8860 |
| 03/09/2025 |
16:15:12 |
513 |
€ 14.8860 |
| 03/09/2025 |
16:15:46 |
1,115 |
€ 14.8920 |
| 03/09/2025 |
16:15:46 |
500 |
€ 14.8920 |
| 03/09/2025 |
16:16:00 |
579 |
€ 14.8940 |
| 03/09/2025 |
16:16:26 |
630 |
€ 14.8940 |
| 03/09/2025 |
16:16:28 |
130 |
€ 14.8920 |
| 03/09/2025 |
16:16:28 |
347 |
€ 14.8920 |
| 03/09/2025 |
16:16:40 |
388 |
€ 14.8920 |
| 03/09/2025 |
16:17:04 |
588 |
€ 14.8920 |
| 03/09/2025 |
16:17:08 |
457 |
€ 14.8920 |
| 03/09/2025 |
16:17:10 |
148 |
€ 14.8920 |
| 03/09/2025 |
16:17:11 |
171 |
€ 14.8920 |
| 03/09/2025 |
16:17:30 |
677 |
€ 14.8920 |
| 03/09/2025 |
16:17:47 |
597 |
€ 14.8920 |
| 03/09/2025 |
16:18:04 |
597 |
€ 14.8920 |
| 03/09/2025 |
16:18:04 |
239 |
€ 14.8920 |
| 03/09/2025 |
16:19:02 |
1,412 |
€ 14.8920 |
| 03/09/2025 |
16:19:02 |
857 |
€ 14.8920 |
| 03/09/2025 |
16:19:11 |
438 |
€ 14.8880 |
| 03/09/2025 |
16:19:29 |
677 |
€ 14.8920 |
| 03/09/2025 |
16:19:33 |
159 |
€ 14.8920 |
| 03/09/2025 |
16:19:57 |
581 |
€ 14.8980 |
| 03/09/2025 |
16:20:11 |
772 |
€ 14.8980 |
| 03/09/2025 |
16:20:11 |
17 |
€ 14.8980 |
| 03/09/2025 |
16:20:16 |
530 |
€ 14.8980 |
| 03/09/2025 |
16:20:18 |
230 |
€ 14.8980 |
| 03/09/2025 |
16:20:49 |
135 |
€ 14.8980 |
| 03/09/2025 |
16:20:50 |
1,923 |
€ 14.8980 |
| 03/09/2025 |
16:21:02 |
3,221 |
€ 14.8980 |
| 03/09/2025 |
16:21:02 |
840 |
€ 14.8960 |
| 03/09/2025 |
16:21:12 |
247 |
€ 14.8940 |
| 03/09/2025 |
16:21:31 |
273 |
€ 14.8880 |
| 03/09/2025 |
16:22:25 |
1,461 |
€ 14.8840 |
| 03/09/2025 |
16:22:42 |
483 |
€ 14.8820 |
| 03/09/2025 |
16:23:57 |
136 |
€ 14.8880 |
| 03/09/2025 |
16:24:08 |
300 |
€ 14.8880 |
| 03/09/2025 |
16:24:50 |
1,462 |
€ 14.8920 |
| 03/09/2025 |
16:25:18 |
517 |
€ 14.8920 |
| 03/09/2025 |
16:25:36 |
302 |
€ 14.8940 |
| 04/09/2025 |
08:00:17 |
90 |
€ 14.8600 |
| 04/09/2025 |
08:00:20 |
2,580 |
€ 14.8400 |
| 04/09/2025 |
08:00:20 |
101 |
€ 14.8400 |
| 04/09/2025 |
08:00:28 |
555 |
€ 14.8380 |
| 04/09/2025 |
08:00:28 |
275 |
€ 14.8380 |
| 04/09/2025 |
08:00:29 |
1,168 |
€ 14.8320 |
| 04/09/2025 |
08:00:29 |
1,168 |
€ 14.8320 |
| 04/09/2025 |
08:00:33 |
306 |
€ 14.8500 |
| 04/09/2025 |
08:00:45 |
148 |
€ 14.8600 |
| 04/09/2025 |
08:00:45 |
214 |
€ 14.8600 |
| 04/09/2025 |
08:00:45 |
221 |
€ 14.8600 |
| 04/09/2025 |
08:01:01 |
205 |
€ 14.8660 |
| 04/09/2025 |
08:01:02 |
181 |
€ 14.8660 |
| 04/09/2025 |
08:01:02 |
35 |
€ 14.8660 |
| 04/09/2025 |
08:01:03 |
189 |
€ 14.8620 |
| 04/09/2025 |
08:01:04 |
111 |
€ 14.8560 |
| 04/09/2025 |
08:01:05 |
187 |
€ 14.8500 |
| 04/09/2025 |
08:01:13 |
258 |
€ 14.8460 |
| 04/09/2025 |
08:01:13 |
182 |
€ 14.8460 |
| 04/09/2025 |
08:01:20 |
575 |
€ 14.8380 |
| 04/09/2025 |
08:01:47 |
117 |
€ 14.8500 |
| 04/09/2025 |
08:01:47 |
353 |
€ 14.8500 |
| 04/09/2025 |
08:01:59 |
1,276 |
€ 14.8460 |
| 04/09/2025 |
08:01:59 |
388 |
€ 14.8460 |
| 04/09/2025 |
08:01:59 |
1,155 |
€ 14.8460 |
| 04/09/2025 |
08:02:02 |
695 |
€ 14.8380 |
| 04/09/2025 |
08:02:26 |
287 |
€ 14.8380 |
| 04/09/2025 |
08:02:26 |
286 |
€ 14.8380 |
| 04/09/2025 |
08:02:35 |
383 |
€ 14.8440 |
| 04/09/2025 |
08:02:35 |
201 |
€ 14.8460 |
| 04/09/2025 |
08:02:56 |
232 |
€ 14.8500 |
| 04/09/2025 |
08:02:56 |
254 |
€ 14.8500 |
| 04/09/2025 |
08:02:56 |
382 |
€ 14.8500 |
| 04/09/2025 |
08:02:56 |
249 |
€ 14.8500 |
| 04/09/2025 |
08:03:00 |
638 |
€ 14.8460 |
| 04/09/2025 |
08:03:02 |
876 |
€ 14.8440 |
| 04/09/2025 |
08:03:03 |
641 |
€ 14.8440 |
| 04/09/2025 |
08:03:07 |
236 |
€ 14.8500 |
| 04/09/2025 |
08:03:07 |
358 |
€ 14.8500 |
| 04/09/2025 |
08:03:18 |
225 |
€ 14.8500 |
| 04/09/2025 |
08:03:30 |
910 |
€ 14.8440 |
| 04/09/2025 |
08:03:41 |
974 |
€ 14.8360 |
| 04/09/2025 |
08:03:58 |
1,146 |
€ 14.8360 |
| 04/09/2025 |
08:04:03 |
955 |
€ 14.8300 |
| 04/09/2025 |
08:04:20 |
1,161 |
€ 14.8180 |
| 04/09/2025 |
08:04:20 |
111 |
€ 14.8160 |
| 04/09/2025 |
08:04:20 |
231 |
€ 14.8160 |
| 04/09/2025 |
08:04:41 |
1,351 |
€ 14.8060 |
| 04/09/2025 |
08:05:30 |
214 |
€ 14.8200 |
| 04/09/2025 |
08:05:33 |
157 |
€ 14.8140 |
| 04/09/2025 |
08:05:50 |
8 |
€ 14.8240 |
| 04/09/2025 |
08:05:52 |
723 |
€ 14.8240 |
| 04/09/2025 |
08:05:52 |
500 |
€ 14.8240 |
| 04/09/2025 |
08:05:52 |
112 |
€ 14.8240 |
| 04/09/2025 |
08:05:52 |
816 |
€ 14.8180 |
| 04/09/2025 |
08:05:53 |
857 |
€ 14.8120 |
| 04/09/2025 |
08:06:06 |
487 |
€ 14.8160 |
| 04/09/2025 |
08:06:14 |
200 |
€ 14.8120 |
| 04/09/2025 |
08:06:16 |
416 |
€ 14.8080 |
| 04/09/2025 |
08:07:09 |
1,314 |
€ 14.8020 |
| 04/09/2025 |
08:07:57 |
212 |
€ 14.8060 |
| 04/09/2025 |
08:08:07 |
100 |
€ 14.8180 |
| 04/09/2025 |
08:08:07 |
292 |
€ 14.8180 |
| 04/09/2025 |
08:08:13 |
479 |
€ 14.8120 |
| 04/09/2025 |
08:08:21 |
1,242 |
€ 14.8120 |
| 04/09/2025 |
08:08:21 |
601 |
€ 14.8120 |
| 04/09/2025 |
08:09:10 |
148 |
€ 14.8180 |
| 04/09/2025 |
08:09:12 |
1,582 |
€ 14.8120 |
| 04/09/2025 |
08:10:50 |
1,503 |
€ 14.8500 |
| 04/09/2025 |
08:10:50 |
319 |
€ 14.8500 |
| 04/09/2025 |
08:10:50 |
764 |
€ 14.8500 |
| 04/09/2025 |
08:10:50 |
393 |
€ 14.8500 |
| 04/09/2025 |
08:10:58 |
518 |
€ 14.8500 |
| 04/09/2025 |
08:10:58 |
170 |
€ 14.8500 |
| 04/09/2025 |
08:10:58 |
764 |
€ 14.8500 |
| 04/09/2025 |
08:10:58 |
85 |
€ 14.8500 |
| 04/09/2025 |
08:11:06 |
220 |
€ 14.8500 |
| 04/09/2025 |
08:11:11 |
137 |
€ 14.8500 |
| 04/09/2025 |
08:11:23 |
247 |
€ 14.8440 |
| 04/09/2025 |
08:11:48 |
767 |
€ 14.8440 |
| 04/09/2025 |
08:11:58 |
247 |
€ 14.8400 |
| 04/09/2025 |
08:12:44 |
102 |
€ 14.8380 |
| 04/09/2025 |
08:13:09 |
838 |
€ 14.8400 |
| 04/09/2025 |
08:13:09 |
500 |
€ 14.8400 |
| 04/09/2025 |
08:13:09 |
304 |
€ 14.8400 |
| 04/09/2025 |
08:13:09 |
148 |
€ 14.8400 |
| 04/09/2025 |
08:14:10 |
1,147 |
€ 14.8440 |
| 04/09/2025 |
08:14:25 |
850 |
€ 14.8380 |
| 04/09/2025 |
08:14:25 |
141 |
€ 14.8380 |
| 04/09/2025 |
08:15:10 |
708 |
€ 14.8380 |
| 04/09/2025 |
08:16:13 |
1,258 |
€ 14.8460 |
| 04/09/2025 |
08:16:16 |
546 |
€ 14.8440 |
| 04/09/2025 |
08:16:16 |
185 |
€ 14.8440 |
| 04/09/2025 |
08:16:29 |
544 |
€ 14.8560 |
| 04/09/2025 |
08:16:54 |
591 |
€ 14.8560 |
| 04/09/2025 |
08:16:59 |
159 |
€ 14.8540 |
| 04/09/2025 |
08:17:27 |
651 |
€ 14.8500 |
| 04/09/2025 |
08:17:34 |
177 |
€ 14.8500 |
| 04/09/2025 |
08:18:03 |
95 |
€ 14.8500 |
| 04/09/2025 |
08:18:03 |
474 |
€ 14.8500 |
| 04/09/2025 |
08:18:04 |
311 |
€ 14.8500 |
| 04/09/2025 |
08:18:27 |
337 |
€ 14.8500 |
| 04/09/2025 |
08:18:27 |
284 |
€ 14.8500 |
| 04/09/2025 |
08:18:35 |
207 |
€ 14.8440 |
| 04/09/2025 |
08:19:00 |
389 |
€ 14.8460 |
| 04/09/2025 |
08:19:00 |
310 |
€ 14.8460 |
| 04/09/2025 |
08:19:20 |
40 |
€ 14.8360 |
| 04/09/2025 |
08:19:38 |
555 |
€ 14.8340 |
| 04/09/2025 |
08:19:38 |
337 |
€ 14.8320 |
| 04/09/2025 |
08:20:08 |
543 |
€ 14.8300 |
| 04/09/2025 |
08:21:07 |
418 |
€ 14.8280 |
| 04/09/2025 |
08:21:07 |
296 |
€ 14.8280 |
| 04/09/2025 |
08:21:43 |
1,110 |
€ 14.8280 |
| 04/09/2025 |
08:23:05 |
1,049 |
€ 14.8340 |
| 04/09/2025 |
08:23:05 |
319 |
€ 14.8340 |
| 04/09/2025 |
08:23:05 |
175 |
€ 14.8340 |
| 04/09/2025 |
08:23:05 |
304 |
€ 14.8340 |
| 04/09/2025 |
08:23:05 |
308 |
€ 14.8340 |
| 04/09/2025 |
08:23:59 |
163 |
€ 14.8460 |
| 04/09/2025 |
08:24:21 |
1,049 |
€ 14.8440 |
| 04/09/2025 |
08:24:25 |
639 |
€ 14.8440 |
| 04/09/2025 |
08:24:36 |
312 |
€ 14.8440 |
| 04/09/2025 |
08:25:25 |
200 |
€ 14.8380 |
| 04/09/2025 |
08:25:40 |
938 |
€ 14.8380 |
| 04/09/2025 |
08:25:50 |
465 |
€ 14.8380 |
| 04/09/2025 |
08:26:15 |
460 |
€ 14.8380 |
| 04/09/2025 |
08:26:33 |
240 |
€ 14.8340 |
| 04/09/2025 |
08:26:33 |
160 |
€ 14.8340 |
| 04/09/2025 |
08:27:27 |
709 |
€ 14.8340 |
| 04/09/2025 |
08:27:40 |
100 |
€ 14.8340 |
| 04/09/2025 |
08:28:20 |
1,289 |
€ 14.8340 |
| 04/09/2025 |
08:30:22 |
1,966 |
€ 14.8340 |
| 04/09/2025 |
08:30:22 |
545 |
€ 14.8340 |
| 04/09/2025 |
08:31:39 |
392 |
€ 14.8380 |
| 04/09/2025 |
08:31:40 |
1,136 |
€ 14.8380 |
| 04/09/2025 |
08:31:42 |
151 |
€ 14.8380 |
| 04/09/2025 |
08:31:55 |
323 |
€ 14.8340 |
| 04/09/2025 |
08:32:07 |
150 |
€ 14.8240 |
| 04/09/2025 |
08:32:30 |
170 |
€ 14.8220 |
| 04/09/2025 |
08:32:37 |
298 |
€ 14.8240 |
| 04/09/2025 |
08:32:41 |
170 |
€ 14.8240 |
| 04/09/2025 |
08:32:50 |
229 |
€ 14.8240 |
| 04/09/2025 |
08:32:50 |
155 |
€ 14.8240 |
| 04/09/2025 |
08:32:54 |
170 |
€ 14.8240 |
| 04/09/2025 |
08:32:58 |
170 |
€ 14.8240 |
| 04/09/2025 |
08:33:03 |
214 |
€ 14.8220 |
| 04/09/2025 |
08:33:25 |
321 |
€ 14.8220 |
| 04/09/2025 |
08:33:25 |
615 |
€ 14.8220 |
| 04/09/2025 |
08:33:29 |
15 |
€ 14.8220 |
| 04/09/2025 |
08:33:29 |
70 |
€ 14.8220 |
| 04/09/2025 |
08:33:42 |
641 |
€ 14.8220 |
| 04/09/2025 |
08:33:46 |
170 |
€ 14.8220 |
| 04/09/2025 |
08:33:57 |
468 |
€ 14.8200 |
| 04/09/2025 |
08:34:01 |
170 |
€ 14.8200 |
| 04/09/2025 |
08:34:05 |
172 |
€ 14.8200 |
| 04/09/2025 |
08:34:09 |
170 |
€ 14.8220 |
| 04/09/2025 |
08:34:24 |
2,956 |
€ 14.8180 |
| 04/09/2025 |
08:34:24 |
160 |
€ 14.8160 |
| 04/09/2025 |
08:34:24 |
138 |
€ 14.8160 |
| 04/09/2025 |
08:35:30 |
410 |
€ 14.8240 |
| 04/09/2025 |
08:36:21 |
224 |
€ 14.8300 |
| 04/09/2025 |
08:36:21 |
255 |
€ 14.8300 |
| 04/09/2025 |
08:36:21 |
753 |
€ 14.8300 |
| 04/09/2025 |
08:55:13 |
4,258 |
€ 14.8660 |
| 04/09/2025 |
08:59:29 |
380 |
€ 14.8860 |
| 04/09/2025 |
08:59:30 |
4,370 |
€ 14.8860 |
| 04/09/2025 |
08:59:30 |
1,742 |
€ 14.8860 |
| 04/09/2025 |
09:00:22 |
915 |
€ 14.8920 |
| 04/09/2025 |
09:00:39 |
488 |
€ 14.8920 |
| 04/09/2025 |
09:00:39 |
214 |
€ 14.8920 |
| 04/09/2025 |
09:00:53 |
305 |
€ 14.8880 |
| 04/09/2025 |
09:01:11 |
435 |
€ 14.8860 |
| 04/09/2025 |
09:01:11 |
297 |
€ 14.8860 |
| 04/09/2025 |
09:01:19 |
153 |
€ 14.8820 |
| 04/09/2025 |
09:02:05 |
1,295 |
€ 14.8860 |
| 04/09/2025 |
09:02:05 |
231 |
€ 14.8860 |
| 04/09/2025 |
09:02:13 |
152 |
€ 14.8820 |
| 04/09/2025 |
09:03:20 |
327 |
€ 14.8860 |
| 04/09/2025 |
09:04:01 |
1,281 |
€ 14.8860 |
| 04/09/2025 |
09:04:15 |
1,371 |
€ 14.8860 |
| 04/09/2025 |
09:04:15 |
317 |
€ 14.8860 |
| 04/09/2025 |
09:04:15 |
519 |
€ 14.8860 |
| 04/09/2025 |
09:04:36 |
611 |
€ 14.8760 |
| 04/09/2025 |
09:05:06 |
15 |
€ 14.8780 |
| 04/09/2025 |
09:05:10 |
534 |
€ 14.8780 |
| 04/09/2025 |
09:05:10 |
415 |
€ 14.8780 |
| 04/09/2025 |
09:05:40 |
421 |
€ 14.8780 |
| 04/09/2025 |
09:05:40 |
181 |
€ 14.8780 |
| 04/09/2025 |
09:05:51 |
141 |
€ 14.8700 |
| 04/09/2025 |
09:09:31 |
356 |
€ 14.8780 |
| 04/09/2025 |
09:10:02 |
1,280 |
€ 14.8820 |
| 04/09/2025 |
09:10:02 |
429 |
€ 14.8820 |
| 04/09/2025 |
09:10:51 |
1,779 |
€ 14.8780 |
| 04/09/2025 |
09:10:51 |
456 |
€ 14.8780 |
| 04/09/2025 |
09:10:51 |
1,476 |
€ 14.8780 |
| 04/09/2025 |
09:10:53 |
290 |
€ 14.8760 |
| 04/09/2025 |
09:13:08 |
306 |
€ 14.8780 |
| 04/09/2025 |
09:14:56 |
724 |
€ 14.8820 |
| 04/09/2025 |
09:14:56 |
500 |
€ 14.8820 |
| 04/09/2025 |
09:14:56 |
319 |
€ 14.8820 |
| 04/09/2025 |
09:14:56 |
816 |
€ 14.8820 |
| 04/09/2025 |
09:16:24 |
1,635 |
€ 14.8820 |
| 04/09/2025 |
09:18:41 |
1,398 |
€ 14.8980 |
| 04/09/2025 |
09:18:41 |
500 |
€ 14.8960 |
| 04/09/2025 |
09:18:41 |
685 |
€ 14.8960 |
| 04/09/2025 |
09:18:41 |
500 |
€ 14.8960 |
| 04/09/2025 |
09:18:41 |
685 |
€ 14.8980 |
| 04/09/2025 |
09:19:41 |
140 |
€ 14.9020 |
| 04/09/2025 |
09:19:41 |
780 |
€ 14.9020 |
| 04/09/2025 |
09:20:13 |
357 |
€ 14.9140 |
| 04/09/2025 |
09:20:34 |
516 |
€ 14.9200 |
| 04/09/2025 |
09:21:12 |
198 |
€ 14.9260 |
| 04/09/2025 |
09:21:21 |
397 |
€ 14.9240 |
| 04/09/2025 |
09:21:21 |
141 |
€ 14.9240 |
| 04/09/2025 |
09:21:31 |
157 |
€ 14.9240 |
| 04/09/2025 |
09:23:10 |
1,095 |
€ 14.9240 |
| 04/09/2025 |
09:23:13 |
128 |
€ 14.9240 |
| 04/09/2025 |
09:23:13 |
248 |
€ 14.9240 |
| 04/09/2025 |
09:23:13 |
8 |
€ 14.9240 |
| 04/09/2025 |
09:23:13 |
133 |
€ 14.9240 |
| 04/09/2025 |
09:23:51 |
61 |
€ 14.9140 |
| 04/09/2025 |
09:23:54 |
284 |
€ 14.9140 |
| 04/09/2025 |
09:23:54 |
136 |
€ 14.9140 |
| 04/09/2025 |
09:24:20 |
364 |
€ 14.9100 |
| 04/09/2025 |
09:24:20 |
141 |
€ 14.9100 |
| 04/09/2025 |
09:25:01 |
549 |
€ 14.9100 |
| 04/09/2025 |
09:25:07 |
76 |
€ 14.9080 |
| 04/09/2025 |
09:25:07 |
82 |
€ 14.9080 |
| 04/09/2025 |
09:25:19 |
278 |
€ 14.9020 |
| 04/09/2025 |
09:26:52 |
1,685 |
€ 14.8860 |
| 04/09/2025 |
09:28:17 |
103 |
€ 14.8940 |
| 04/09/2025 |
09:28:18 |
560 |
€ 14.8920 |
| 04/09/2025 |
09:28:18 |
327 |
€ 14.8880 |
| 04/09/2025 |
09:28:18 |
500 |
€ 14.8880 |
| 04/09/2025 |
09:28:18 |
84 |
€ 14.8900 |
| 04/09/2025 |
09:28:27 |
278 |
€ 14.8820 |
| 04/09/2025 |
09:30:16 |
329 |
€ 14.8980 |
| 04/09/2025 |
09:30:20 |
1,591 |
€ 14.8980 |
| 04/09/2025 |
09:30:20 |
179 |
€ 14.8980 |
| 04/09/2025 |
09:32:28 |
1,070 |
€ 14.8980 |
| 04/09/2025 |
09:32:28 |
2 |
€ 14.8980 |
| 04/09/2025 |
09:32:28 |
851 |
€ 14.8980 |
| 04/09/2025 |
09:32:28 |
634 |
€ 14.8980 |
| 04/09/2025 |
09:33:57 |
678 |
€ 14.8980 |
| 04/09/2025 |
09:33:57 |
304 |
€ 14.8980 |
| 04/09/2025 |
09:33:57 |
417 |
€ 14.8980 |
| 04/09/2025 |
09:34:00 |
24 |
€ 14.8940 |
| 04/09/2025 |
09:34:00 |
342 |
€ 14.8940 |
| 04/09/2025 |
09:34:30 |
416 |
€ 14.8920 |
| 04/09/2025 |
09:35:28 |
817 |
€ 14.8880 |
| 04/09/2025 |
09:35:47 |
379 |
€ 14.8860 |
| 04/09/2025 |
09:38:19 |
1,626 |
€ 14.9100 |
| 04/09/2025 |
09:38:19 |
500 |
€ 14.9100 |
| 04/09/2025 |
09:38:31 |
78 |
€ 14.9080 |
| 04/09/2025 |
09:38:31 |
77 |
€ 14.9080 |
| 04/09/2025 |
09:38:31 |
260 |
€ 14.9080 |
| 04/09/2025 |
09:38:33 |
227 |
€ 14.9080 |
| 04/09/2025 |
09:39:52 |
964 |
€ 14.9100 |
| 04/09/2025 |
09:39:52 |
186 |
€ 14.9100 |
| 04/09/2025 |
09:39:52 |
136 |
€ 14.9100 |
| 04/09/2025 |
09:40:10 |
232 |
€ 14.9080 |
| 04/09/2025 |
09:42:36 |
350 |
€ 14.9100 |
| 04/09/2025 |
09:43:08 |
283 |
€ 14.9100 |
| 04/09/2025 |
09:43:08 |
294 |
€ 14.9060 |
| 04/09/2025 |
09:44:17 |
1,154 |
€ 14.9040 |
| 04/09/2025 |
09:45:09 |
632 |
€ 14.9020 |
| 04/09/2025 |
09:45:09 |
671 |
€ 14.9020 |
| 04/09/2025 |
09:45:09 |
36 |
€ 14.9020 |
| 04/09/2025 |
09:48:16 |
343 |
€ 14.9080 |
| 04/09/2025 |
09:48:25 |
250 |
€ 14.9080 |
| 04/09/2025 |
09:51:46 |
673 |
€ 14.9140 |
| 04/09/2025 |
09:52:06 |
500 |
€ 14.9140 |
| 04/09/2025 |
09:52:14 |
848 |
€ 14.9140 |
| 04/09/2025 |
09:52:14 |
500 |
€ 14.9140 |
| 04/09/2025 |
09:52:14 |
184 |
€ 14.9140 |
| 04/09/2025 |
09:53:46 |
290 |
€ 14.9140 |
| 04/09/2025 |
09:53:46 |
799 |
€ 14.9140 |
| 04/09/2025 |
09:53:46 |
500 |
€ 14.9140 |
| 04/09/2025 |
09:53:46 |
442 |
€ 14.9140 |
| 04/09/2025 |
09:55:51 |
2,695 |
€ 14.9100 |
| 04/09/2025 |
09:56:26 |
611 |
€ 14.9100 |
| 04/09/2025 |
09:56:26 |
522 |
€ 14.9100 |
| 04/09/2025 |
09:56:26 |
17 |
€ 14.9100 |
| 04/09/2025 |
09:56:26 |
727 |
€ 14.9100 |
| 04/09/2025 |
09:56:26 |
672 |
€ 14.9060 |
| 04/09/2025 |
09:56:53 |
289 |
€ 14.9000 |
| 04/09/2025 |
09:56:53 |
223 |
€ 14.8980 |
| 04/09/2025 |
09:59:22 |
1,632 |
€ 14.9020 |
| 04/09/2025 |
10:00:12 |
264 |
€ 14.9020 |
| 04/09/2025 |
10:01:01 |
693 |
€ 14.9080 |
| 04/09/2025 |
10:01:02 |
326 |
€ 14.9080 |
| 04/09/2025 |
10:01:02 |
72 |
€ 14.9080 |
| 04/09/2025 |
10:01:15 |
194 |
€ 14.9040 |
| 04/09/2025 |
10:01:15 |
674 |
€ 14.9040 |
| 04/09/2025 |
10:01:15 |
361 |
€ 14.9040 |
| 04/09/2025 |
10:01:51 |
532 |
€ 14.9020 |
| 04/09/2025 |
10:01:51 |
213 |
€ 14.9020 |
| 04/09/2025 |
10:03:01 |
636 |
€ 14.8980 |
| 04/09/2025 |
10:06:22 |
757 |
€ 14.8940 |
| 04/09/2025 |
10:06:32 |
202 |
€ 14.8980 |
| 04/09/2025 |
10:06:32 |
1,071 |
€ 14.8980 |
| 04/09/2025 |
10:06:32 |
326 |
€ 14.8960 |
| 04/09/2025 |
10:06:32 |
734 |
€ 14.8960 |
| 04/09/2025 |
10:07:40 |
167 |
€ 14.8980 |
| 04/09/2025 |
10:23:44 |
119 |
€ 14.8980 |
| 04/09/2025 |
10:23:44 |
324 |
€ 14.8980 |
| 04/09/2025 |
10:31:46 |
4,004 |
€ 14.8980 |
| 04/09/2025 |
10:32:35 |
157 |
€ 14.8980 |
| 04/09/2025 |
10:35:08 |
70 |
€ 14.8980 |
| 04/09/2025 |
10:36:07 |
1,494 |
€ 14.8980 |
| 04/09/2025 |
10:36:07 |
319 |
€ 14.8980 |
| 04/09/2025 |
10:36:07 |
456 |
€ 14.8980 |
| 04/09/2025 |
10:36:07 |
335 |
€ 14.8980 |
| 04/09/2025 |
10:36:07 |
10 |
€ 14.8980 |
| 04/09/2025 |
10:37:14 |
190 |
€ 14.8980 |
| 04/09/2025 |
10:40:59 |
2 |
€ 14.8980 |
| 04/09/2025 |
10:40:59 |
16 |
€ 14.8980 |
| 04/09/2025 |
10:41:03 |
1 |
€ 14.8980 |
| 04/09/2025 |
10:41:04 |
32 |
€ 14.8980 |
| 04/09/2025 |
10:41:11 |
32 |
€ 14.8980 |
| 04/09/2025 |
10:41:14 |
32 |
€ 14.8980 |
| 04/09/2025 |
10:41:22 |
32 |
€ 14.8980 |
| 04/09/2025 |
10:41:22 |
417 |
€ 14.9000 |
| 04/09/2025 |
10:41:28 |
1 |
€ 14.9000 |
| 04/09/2025 |
10:41:28 |
136 |
€ 14.9000 |
| 04/09/2025 |
10:41:32 |
376 |
€ 14.8980 |
| 04/09/2025 |
10:41:55 |
1 |
€ 14.8980 |
| 04/09/2025 |
10:42:00 |
220 |
€ 14.9000 |
| 04/09/2025 |
10:42:00 |
28 |
€ 14.9000 |
| 04/09/2025 |
10:42:07 |
137 |
€ 14.9000 |
| 04/09/2025 |
10:42:14 |
137 |
€ 14.9000 |
| 04/09/2025 |
10:42:21 |
137 |
€ 14.9000 |
| 04/09/2025 |
10:42:28 |
1 |
€ 14.8980 |
| 04/09/2025 |
10:43:24 |
578 |
€ 14.8940 |
| 04/09/2025 |
10:43:24 |
932 |
€ 14.8960 |
| 04/09/2025 |
10:43:24 |
298 |
€ 14.8960 |
| 04/09/2025 |
10:43:25 |
126 |
€ 14.8960 |
| 04/09/2025 |
10:43:25 |
265 |
€ 14.8960 |
| 04/09/2025 |
10:43:25 |
1 |
€ 14.8960 |
| 04/09/2025 |
10:45:16 |
75 |
€ 14.9000 |
| 04/09/2025 |
10:45:16 |
454 |
€ 14.9000 |
| 04/09/2025 |
10:45:16 |
3 |
€ 14.9000 |
| 04/09/2025 |
10:45:16 |
669 |
€ 14.9000 |
| 04/09/2025 |
10:45:24 |
148 |
€ 14.9000 |
| 04/09/2025 |
10:45:38 |
1,311 |
€ 14.8980 |
| 04/09/2025 |
10:46:44 |
1,691 |
€ 14.9000 |
| 04/09/2025 |
10:47:24 |
1,279 |
€ 14.8900 |
| 04/09/2025 |
10:47:29 |
500 |
€ 14.8920 |
| 04/09/2025 |
10:47:29 |
224 |
€ 14.8920 |
| 04/09/2025 |
10:47:29 |
432 |
€ 14.8920 |
| 04/09/2025 |
10:47:29 |
161 |
€ 14.8920 |
| 04/09/2025 |
10:48:48 |
304 |
€ 14.8940 |
| 04/09/2025 |
10:48:50 |
339 |
€ 14.8940 |
| 04/09/2025 |
10:48:51 |
2 |
€ 14.8940 |
| 04/09/2025 |
10:48:52 |
325 |
€ 14.8940 |
| 04/09/2025 |
10:49:12 |
322 |
€ 14.8940 |
| 04/09/2025 |
10:49:50 |
1 |
€ 14.8940 |
| 04/09/2025 |
10:50:14 |
8 |
€ 14.8940 |
| 04/09/2025 |
10:50:36 |
500 |
€ 14.8940 |
| 04/09/2025 |
10:50:36 |
305 |
€ 14.8940 |
| 04/09/2025 |
10:50:37 |
804 |
€ 14.8940 |
| 04/09/2025 |
10:50:38 |
2 |
€ 14.8940 |
| 04/09/2025 |
10:50:40 |
63 |
€ 14.8960 |
| 04/09/2025 |
10:50:40 |
616 |
€ 14.8960 |
| 04/09/2025 |
10:50:47 |
141 |
€ 14.8960 |
| 04/09/2025 |
10:50:54 |
140 |
€ 14.8960 |
| 04/09/2025 |
10:51:01 |
1 |
€ 14.8940 |
| 04/09/2025 |
10:51:13 |
436 |
€ 14.8940 |
| 04/09/2025 |
10:51:14 |
1,094 |
€ 14.8940 |
| 04/09/2025 |
10:51:42 |
555 |
€ 14.8920 |
| 04/09/2025 |
10:51:42 |
671 |
€ 14.8920 |
| 04/09/2025 |
10:51:42 |
225 |
€ 14.8920 |
| 04/09/2025 |
10:51:42 |
500 |
€ 14.8920 |
| 04/09/2025 |
10:51:42 |
304 |
€ 14.8920 |
| 04/09/2025 |
10:51:42 |
162 |
€ 14.8920 |
| 04/09/2025 |
10:52:37 |
978 |
€ 14.8880 |
| 04/09/2025 |
10:52:37 |
459 |
€ 14.8880 |
| 04/09/2025 |
10:55:34 |
143 |
€ 14.8900 |
| 04/09/2025 |
10:55:42 |
136 |
€ 14.8900 |
| 04/09/2025 |
10:55:50 |
137 |
€ 14.8900 |
| 04/09/2025 |
10:55:55 |
1,209 |
€ 14.8880 |
| 04/09/2025 |
10:55:55 |
914 |
€ 14.8880 |
| 04/09/2025 |
10:56:35 |
472 |
€ 14.8880 |
| 04/09/2025 |
10:58:30 |
138 |
€ 14.8900 |
| 04/09/2025 |
10:59:05 |
2 |
€ 14.8900 |
| 04/09/2025 |
11:00:14 |
835 |
€ 14.8980 |
| 04/09/2025 |
11:00:14 |
491 |
€ 14.8980 |
| 04/09/2025 |
11:05:43 |
2,511 |
€ 14.9000 |
| 04/09/2025 |
11:09:45 |
2,423 |
€ 14.9000 |
| 04/09/2025 |
11:11:12 |
779 |
€ 14.9000 |
| 04/09/2025 |
11:11:51 |
330 |
€ 14.8980 |
| 04/09/2025 |
11:11:51 |
439 |
€ 14.8980 |
| 04/09/2025 |
11:14:25 |
2,808 |
€ 14.9000 |
| 04/09/2025 |
11:17:25 |
1,765 |
€ 14.9000 |
| 04/09/2025 |
11:18:02 |
201 |
€ 14.8980 |
| 04/09/2025 |
11:18:23 |
301 |
€ 14.8980 |
| 04/09/2025 |
11:18:36 |
134 |
€ 14.8980 |
| 04/09/2025 |
11:20:00 |
425 |
€ 14.9000 |
| 04/09/2025 |
11:27:35 |
852 |
€ 14.9140 |
| 04/09/2025 |
11:28:32 |
246 |
€ 14.9140 |
| 04/09/2025 |
11:28:35 |
320 |
€ 14.9140 |
| 04/09/2025 |
11:29:18 |
18 |
€ 14.9180 |
| 04/09/2025 |
11:29:18 |
390 |
€ 14.9180 |
| 04/09/2025 |
11:29:18 |
3 |
€ 14.9180 |
| 04/09/2025 |
11:29:18 |
187 |
€ 14.9180 |
| 04/09/2025 |
11:29:19 |
33 |
€ 14.9180 |
| 04/09/2025 |
11:30:20 |
1,191 |
€ 14.9200 |
| 04/09/2025 |
11:30:26 |
213 |
€ 14.9200 |
| 04/09/2025 |
11:30:26 |
550 |
€ 14.9200 |
| 04/09/2025 |
11:30:26 |
230 |
€ 14.9200 |
| 04/09/2025 |
11:31:42 |
1,067 |
€ 14.9180 |
| 04/09/2025 |
11:31:42 |
319 |
€ 14.9180 |
| 04/09/2025 |
11:31:45 |
502 |
€ 14.9180 |
| 04/09/2025 |
11:31:46 |
500 |
€ 14.9180 |
| 04/09/2025 |
11:31:46 |
318 |
€ 14.9180 |
| 04/09/2025 |
11:31:46 |
550 |
€ 14.9180 |
| 04/09/2025 |
11:31:46 |
170 |
€ 14.9180 |
| 04/09/2025 |
11:31:46 |
139 |
€ 14.9180 |
| 04/09/2025 |
11:32:30 |
672 |
€ 14.9180 |
| 04/09/2025 |
11:32:30 |
148 |
€ 14.9180 |
| 04/09/2025 |
11:32:36 |
349 |
€ 14.9180 |
| 04/09/2025 |
11:33:54 |
777 |
€ 14.9140 |
| 04/09/2025 |
11:33:56 |
213 |
€ 14.9140 |
| 04/09/2025 |
11:34:40 |
216 |
€ 14.9100 |
| 04/09/2025 |
11:34:40 |
14 |
€ 14.9100 |
| 04/09/2025 |
11:34:44 |
354 |
€ 14.9080 |
| 04/09/2025 |
11:35:11 |
273 |
€ 14.9020 |
| 04/09/2025 |
11:35:21 |
140 |
€ 14.8980 |
| 04/09/2025 |
11:35:41 |
139 |
€ 14.8980 |
| 04/09/2025 |
11:36:19 |
391 |
€ 14.9020 |
| 04/09/2025 |
11:39:20 |
528 |
€ 14.9040 |
| 04/09/2025 |
11:40:19 |
597 |
€ 14.9040 |
| 04/09/2025 |
11:40:19 |
434 |
€ 14.9040 |
| 04/09/2025 |
11:42:03 |
1,309 |
€ 14.9040 |
| 04/09/2025 |
11:42:03 |
273 |
€ 14.9040 |
| 04/09/2025 |
11:42:03 |
15 |
€ 14.9040 |
| 04/09/2025 |
11:43:00 |
140 |
€ 14.9020 |
| 04/09/2025 |
11:43:00 |
306 |
€ 14.9020 |
| 04/09/2025 |
11:44:22 |
278 |
€ 14.9100 |
| 04/09/2025 |
11:45:46 |
673 |
€ 14.9080 |
| 04/09/2025 |
11:46:14 |
98 |
€ 14.9100 |
| 04/09/2025 |
11:47:51 |
1,049 |
€ 14.9080 |
| 04/09/2025 |
11:47:51 |
170 |
€ 14.9080 |
| 04/09/2025 |
11:47:51 |
875 |
€ 14.9080 |
| 04/09/2025 |
11:48:45 |
243 |
€ 14.9040 |
| 04/09/2025 |
11:51:35 |
1,168 |
€ 14.9140 |
| 04/09/2025 |
11:51:59 |
979 |
€ 14.9140 |
| 04/09/2025 |
11:52:00 |
404 |
€ 14.9140 |
| 04/09/2025 |
11:52:46 |
301 |
€ 14.9100 |
| 04/09/2025 |
11:53:46 |
177 |
€ 14.9100 |
| 04/09/2025 |
11:53:46 |
248 |
€ 14.9100 |
| 04/09/2025 |
11:55:28 |
1,316 |
€ 14.9100 |
| 04/09/2025 |
11:55:28 |
218 |
€ 14.9100 |
| 04/09/2025 |
11:55:57 |
153 |
€ 14.9100 |
| 04/09/2025 |
12:01:13 |
409 |
€ 14.9100 |
| 04/09/2025 |
12:01:13 |
561 |
€ 14.9100 |
| 04/09/2025 |
12:03:33 |
828 |
€ 14.9100 |
| 04/09/2025 |
12:05:22 |
453 |
€ 14.9180 |
| 04/09/2025 |
12:05:22 |
434 |
€ 14.9180 |
| 04/09/2025 |
12:07:03 |
2,037 |
€ 14.9140 |
| 04/09/2025 |
12:07:10 |
68 |
€ 14.9140 |
| 04/09/2025 |
12:07:10 |
170 |
€ 14.9140 |
| 04/09/2025 |
12:10:15 |
64 |
€ 14.9200 |
| 04/09/2025 |
12:11:45 |
1,088 |
€ 14.9240 |
| 04/09/2025 |
12:11:53 |
431 |
€ 14.9240 |
| 04/09/2025 |
12:11:53 |
277 |
€ 14.9240 |
| 04/09/2025 |
12:11:53 |
180 |
€ 14.9240 |
| 04/09/2025 |
12:11:53 |
180 |
€ 14.9240 |
| 04/09/2025 |
12:13:09 |
373 |
€ 14.9300 |
| 04/09/2025 |
12:14:35 |
422 |
€ 14.9360 |
| 04/09/2025 |
12:15:08 |
38 |
€ 14.9360 |
| 04/09/2025 |
12:15:08 |
531 |
€ 14.9360 |
| 04/09/2025 |
12:15:09 |
543 |
€ 14.9360 |
| 04/09/2025 |
12:17:02 |
397 |
€ 14.9340 |
| 04/09/2025 |
12:17:02 |
1,580 |
€ 14.9340 |
| 04/09/2025 |
12:17:35 |
2,583 |
€ 14.9340 |
| 04/09/2025 |
12:17:35 |
748 |
€ 14.9340 |
| 04/09/2025 |
12:18:48 |
764 |
€ 14.9340 |
| 04/09/2025 |
12:19:52 |
571 |
€ 14.9340 |
| 04/09/2025 |
12:19:52 |
56 |
€ 14.9340 |
| 04/09/2025 |
12:20:00 |
319 |
€ 14.9340 |
| 04/09/2025 |
12:20:00 |
149 |
€ 14.9320 |
| 04/09/2025 |
12:21:17 |
165 |
€ 14.9340 |
| 04/09/2025 |
12:21:18 |
13 |
€ 14.9340 |
| 04/09/2025 |
12:21:24 |
447 |
€ 14.9340 |
| 04/09/2025 |
12:22:40 |
198 |
€ 14.9340 |
| 04/09/2025 |
12:22:40 |
326 |
€ 14.9340 |
| 04/09/2025 |
12:22:40 |
110 |
€ 14.9340 |
| 04/09/2025 |
12:25:26 |
292 |
€ 14.9500 |
| 04/09/2025 |
12:25:26 |
124 |
€ 14.9500 |
| 04/09/2025 |
12:25:26 |
197 |
€ 14.9500 |
| 04/09/2025 |
12:26:41 |
742 |
€ 14.9500 |
| 04/09/2025 |
12:26:41 |
360 |
€ 14.9500 |
| 04/09/2025 |
12:29:00 |
708 |
€ 14.9460 |
| 04/09/2025 |
12:32:01 |
677 |
€ 14.9500 |
| 04/09/2025 |
12:32:01 |
332 |
€ 14.9500 |
| 04/09/2025 |
12:34:09 |
591 |
€ 14.9500 |
| 04/09/2025 |
12:34:09 |
125 |
€ 14.9500 |
| 04/09/2025 |
12:34:10 |
490 |
€ 14.9500 |
| 04/09/2025 |
12:35:28 |
327 |
€ 14.9460 |
| 04/09/2025 |
12:35:39 |
618 |
€ 14.9460 |
| 04/09/2025 |
12:37:51 |
351 |
€ 14.9420 |
| 04/09/2025 |
12:40:28 |
1,533 |
€ 14.9460 |
| 04/09/2025 |
12:40:30 |
600 |
€ 14.9460 |
| 04/09/2025 |
12:41:20 |
372 |
€ 14.9420 |
| 04/09/2025 |
12:41:55 |
140 |
€ 14.9400 |
| 04/09/2025 |
12:42:06 |
171 |
€ 14.9400 |
| 04/09/2025 |
12:44:40 |
574 |
€ 14.9320 |
| 04/09/2025 |
12:44:40 |
248 |
€ 14.9320 |
| 04/09/2025 |
13:08:39 |
642 |
€ 14.9360 |
| 04/09/2025 |
13:08:39 |
246 |
€ 14.9360 |
| 04/09/2025 |
13:08:39 |
579 |
€ 14.9360 |
| 04/09/2025 |
13:09:14 |
379 |
€ 14.9360 |
| 04/09/2025 |
13:11:31 |
1,099 |
€ 14.9360 |
| 04/09/2025 |
13:11:31 |
659 |
€ 14.9360 |
| 04/09/2025 |
13:11:31 |
136 |
€ 14.9360 |
| 04/09/2025 |
13:12:24 |
100 |
€ 14.9360 |
| 04/09/2025 |
13:14:07 |
416 |
€ 14.9360 |
| 04/09/2025 |
13:14:07 |
171 |
€ 14.9360 |
| 04/09/2025 |
13:14:50 |
332 |
€ 14.9340 |
| 04/09/2025 |
13:14:50 |
663 |
€ 14.9340 |
| 04/09/2025 |
13:15:01 |
151 |
€ 14.9340 |
| 04/09/2025 |
13:15:01 |
196 |
€ 14.9340 |
| 04/09/2025 |
13:15:01 |
10 |
€ 14.9340 |
| 04/09/2025 |
13:15:01 |
20 |
€ 14.9340 |
| 04/09/2025 |
13:15:01 |
264 |
€ 14.9340 |
| 04/09/2025 |
13:15:01 |
366 |
€ 14.9340 |
| 04/09/2025 |
13:15:40 |
617 |
€ 14.9340 |
| 04/09/2025 |
13:15:40 |
500 |
€ 14.9340 |
| 04/09/2025 |
13:15:40 |
88 |
€ 14.9340 |
| 04/09/2025 |
13:16:53 |
869 |
€ 14.9360 |
| 04/09/2025 |
13:16:53 |
500 |
€ 14.9360 |
| 04/09/2025 |
13:16:53 |
259 |
€ 14.9360 |
| 04/09/2025 |
13:16:53 |
362 |
€ 14.9360 |
| 04/09/2025 |
13:16:53 |
44 |
€ 14.9360 |
| 04/09/2025 |
13:20:03 |
1,865 |
€ 14.9240 |
| 04/09/2025 |
13:21:25 |
678 |
€ 14.9340 |
| 04/09/2025 |
13:21:25 |
659 |
€ 14.9340 |
| 04/09/2025 |
13:21:25 |
500 |
€ 14.9340 |
| 04/09/2025 |
13:21:25 |
115 |
€ 14.9340 |
| 04/09/2025 |
13:24:10 |
1,154 |
€ 14.9360 |
| 04/09/2025 |
13:24:10 |
304 |
€ 14.9360 |
| 04/09/2025 |
13:24:10 |
319 |
€ 14.9360 |
| 04/09/2025 |
13:24:11 |
500 |
€ 14.9360 |
| 04/09/2025 |
13:25:13 |
323 |
€ 14.9360 |
| 04/09/2025 |
13:25:13 |
408 |
€ 14.9360 |
| 04/09/2025 |
13:25:13 |
251 |
€ 14.9360 |
| 04/09/2025 |
13:26:23 |
493 |
€ 14.9340 |
| 04/09/2025 |
13:27:09 |
304 |
€ 14.9360 |
| 04/09/2025 |
13:27:09 |
442 |
€ 14.9360 |
| 04/09/2025 |
13:27:42 |
252 |
€ 14.9340 |
| 04/09/2025 |
13:30:11 |
552 |
€ 14.9360 |
| 04/09/2025 |
13:30:11 |
500 |
€ 14.9360 |
| 04/09/2025 |
13:49:56 |
156 |
€ 14.9320 |
| 04/09/2025 |
13:50:04 |
135 |
€ 14.9320 |
| 04/09/2025 |
13:50:13 |
142 |
€ 14.9320 |
| 04/09/2025 |
13:50:14 |
1,271 |
€ 14.9300 |
| 04/09/2025 |
13:50:15 |
372 |
€ 14.9300 |
| 04/09/2025 |
13:50:15 |
393 |
€ 14.9300 |
| 04/09/2025 |
13:50:15 |
442 |
€ 14.9300 |
| 04/09/2025 |
13:50:15 |
323 |
€ 14.9300 |
| 04/09/2025 |
13:52:20 |
1,674 |
€ 14.9340 |
| 04/09/2025 |
13:52:20 |
1,295 |
€ 14.9340 |
| 04/09/2025 |
13:52:20 |
221 |
€ 14.9340 |
| 04/09/2025 |
13:53:13 |
864 |
€ 14.9340 |
| 04/09/2025 |
13:53:40 |
213 |
€ 14.9360 |
| 04/09/2025 |
13:54:00 |
217 |
€ 14.9360 |
| 04/09/2025 |
13:56:39 |
10 |
€ 14.9340 |
| 04/09/2025 |
13:56:48 |
2,425 |
€ 14.9340 |
| 04/09/2025 |
13:56:48 |
1,295 |
€ 14.9340 |
| 04/09/2025 |
13:56:48 |
319 |
€ 14.9340 |
| 04/09/2025 |
13:56:48 |
53 |
€ 14.9340 |
| 04/09/2025 |
14:00:00 |
1,534 |
€ 14.9420 |
| 04/09/2025 |
14:00:24 |
1,608 |
€ 14.9400 |
| 04/09/2025 |
14:00:24 |
870 |
€ 14.9400 |
| 04/09/2025 |
14:00:43 |
306 |
€ 14.9360 |
| 04/09/2025 |
14:00:43 |
226 |
€ 14.9360 |
| 04/09/2025 |
14:00:59 |
144 |
€ 14.9260 |
| 04/09/2025 |
14:01:34 |
284 |
€ 14.9340 |
| 04/09/2025 |
14:01:34 |
361 |
€ 14.9340 |
| 04/09/2025 |
14:01:46 |
145 |
€ 14.9300 |
| 04/09/2025 |
14:04:16 |
771 |
€ 14.9300 |
| 04/09/2025 |
14:04:20 |
95 |
€ 14.9300 |
| 04/09/2025 |
14:04:20 |
136 |
€ 14.9300 |
| 04/09/2025 |
14:04:33 |
552 |
€ 14.9300 |
| 04/09/2025 |
14:04:34 |
392 |
€ 14.9300 |
| 04/09/2025 |
14:06:49 |
1,402 |
€ 14.9300 |
| 04/09/2025 |
14:06:49 |
550 |
€ 14.9300 |
| 04/09/2025 |
14:06:49 |
835 |
€ 14.9300 |
| 04/09/2025 |
14:06:49 |
295 |
€ 14.9300 |
| 04/09/2025 |
14:07:40 |
581 |
€ 14.9260 |
| 04/09/2025 |
14:07:56 |
437 |
€ 14.9240 |
| 04/09/2025 |
14:09:38 |
14 |
€ 14.9240 |
| 04/09/2025 |
14:09:46 |
700 |
€ 14.9240 |
| 04/09/2025 |
14:09:46 |
750 |
€ 14.9240 |
| 04/09/2025 |
14:09:46 |
1 |
€ 14.9240 |
| 04/09/2025 |
14:09:46 |
17 |
€ 14.9240 |
| 04/09/2025 |
14:10:46 |
999 |
€ 14.9240 |
| 04/09/2025 |
14:10:46 |
1 |
€ 14.9240 |
| 04/09/2025 |
14:10:46 |
356 |
€ 14.9240 |
| 04/09/2025 |
14:10:57 |
206 |
€ 14.9240 |
| 04/09/2025 |
14:11:06 |
137 |
€ 14.9200 |
| 04/09/2025 |
14:23:28 |
3,141 |
€ 14.9000 |
| 04/09/2025 |
14:23:28 |
362 |
€ 14.8980 |
| 04/09/2025 |
14:23:28 |
1,497 |
€ 14.8980 |
| 04/09/2025 |
14:23:40 |
444 |
€ 14.8980 |
| 04/09/2025 |
14:25:04 |
392 |
€ 14.8960 |
| 04/09/2025 |
14:32:05 |
549 |
€ 14.8840 |
| 04/09/2025 |
14:32:05 |
98 |
€ 14.8840 |
| 04/09/2025 |
14:32:05 |
4,353 |
€ 14.8840 |
| 04/09/2025 |
14:32:05 |
269 |
€ 14.8800 |
| 04/09/2025 |
14:40:18 |
727 |
€ 14.9300 |
| 04/09/2025 |
14:40:18 |
118 |
€ 14.9300 |
| 04/09/2025 |
14:40:22 |
19 |
€ 14.9280 |
| 04/09/2025 |
14:40:27 |
333 |
€ 14.9300 |
| 04/09/2025 |
14:40:31 |
156 |
€ 14.9340 |
| 04/09/2025 |
14:40:35 |
157 |
€ 14.9340 |
| 04/09/2025 |
14:40:39 |
156 |
€ 14.9340 |
| 04/09/2025 |
14:40:50 |
268 |
€ 14.9360 |
| 04/09/2025 |
14:40:50 |
123 |
€ 14.9360 |
| 04/09/2025 |
14:40:53 |
157 |
€ 14.9360 |
| 04/09/2025 |
14:41:02 |
351 |
€ 14.9340 |
| 04/09/2025 |
14:41:06 |
10 |
€ 14.9360 |
| 04/09/2025 |
14:41:16 |
18 |
€ 14.9380 |
| 04/09/2025 |
14:41:16 |
70 |
€ 14.9380 |
| 04/09/2025 |
14:41:25 |
4 |
€ 14.9380 |
| 04/09/2025 |
14:41:43 |
27 |
€ 14.9380 |
| 04/09/2025 |
14:41:52 |
406 |
€ 14.9400 |
| 04/09/2025 |
14:41:52 |
5 |
€ 14.9400 |
| 04/09/2025 |
14:41:55 |
152 |
€ 14.9420 |
| 04/09/2025 |
14:41:55 |
836 |
€ 14.9420 |
| 04/09/2025 |
14:41:55 |
304 |
€ 14.9420 |
| 04/09/2025 |
14:41:55 |
241 |
€ 14.9420 |
| 04/09/2025 |
14:42:04 |
319 |
€ 14.9400 |
| 04/09/2025 |
14:42:04 |
33 |
€ 14.9400 |
| 04/09/2025 |
14:42:08 |
156 |
€ 14.9420 |
| 04/09/2025 |
14:42:12 |
4 |
€ 14.9400 |
| 04/09/2025 |
14:42:20 |
2,235 |
€ 14.9400 |
| 04/09/2025 |
14:42:46 |
3,707 |
€ 14.9400 |
| 04/09/2025 |
14:42:55 |
1,104 |
€ 14.9400 |
| 04/09/2025 |
14:42:55 |
573 |
€ 14.9400 |
| 04/09/2025 |
14:43:14 |
300 |
€ 14.9400 |
| 04/09/2025 |
14:43:32 |
526 |
€ 14.9400 |
| 04/09/2025 |
14:43:32 |
472 |
€ 14.9400 |
| 04/09/2025 |
14:43:32 |
188 |
€ 14.9400 |
| 04/09/2025 |
14:43:50 |
66 |
€ 14.9400 |
| 04/09/2025 |
14:43:50 |
225 |
€ 14.9400 |
| 04/09/2025 |
14:44:02 |
102 |
€ 14.9400 |
| 04/09/2025 |
14:44:05 |
717 |
€ 14.9400 |
| 04/09/2025 |
14:45:19 |
12 |
€ 14.9420 |
| 04/09/2025 |
14:45:19 |
229 |
€ 14.9420 |
| 04/09/2025 |
14:45:24 |
876 |
€ 14.9400 |
| 04/09/2025 |
14:45:24 |
958 |
€ 14.9400 |
| 04/09/2025 |
14:45:42 |
1,323 |
€ 14.9340 |
| 04/09/2025 |
14:45:44 |
231 |
€ 14.9340 |
| 04/09/2025 |
14:46:28 |
31 |
€ 14.9300 |
| 04/09/2025 |
14:46:32 |
10 |
€ 14.9300 |
| 04/09/2025 |
14:46:45 |
278 |
€ 14.9300 |
| 04/09/2025 |
14:46:54 |
622 |
€ 14.9300 |
| 04/09/2025 |
14:47:05 |
66 |
€ 14.9300 |
| 04/09/2025 |
14:47:05 |
53 |
€ 14.9300 |
| 04/09/2025 |
14:47:05 |
936 |
€ 14.9300 |
| 04/09/2025 |
14:47:05 |
253 |
€ 14.9300 |
| 04/09/2025 |
14:47:11 |
253 |
€ 14.9300 |
| 04/09/2025 |
14:47:22 |
170 |
€ 14.9340 |
| 04/09/2025 |
14:47:23 |
83 |
€ 14.9340 |
| 04/09/2025 |
14:48:19 |
937 |
€ 14.9400 |
| 04/09/2025 |
14:49:14 |
1,293 |
€ 14.9620 |
| 04/09/2025 |
14:49:14 |
500 |
€ 14.9620 |
| 04/09/2025 |
14:49:14 |
319 |
€ 14.9620 |
| 04/09/2025 |
14:49:15 |
156 |
€ 14.9620 |
| 04/09/2025 |
14:49:22 |
140 |
€ 14.9560 |
| 04/09/2025 |
14:49:40 |
534 |
€ 14.9500 |
| 04/09/2025 |
14:49:44 |
141 |
€ 14.9460 |
| 04/09/2025 |
14:50:15 |
610 |
€ 14.9500 |
| 04/09/2025 |
14:50:15 |
183 |
€ 14.9500 |
| 04/09/2025 |
14:50:23 |
218 |
€ 14.9500 |
| 04/09/2025 |
14:50:38 |
243 |
€ 14.9460 |
| 04/09/2025 |
14:50:38 |
145 |
€ 14.9460 |
| 04/09/2025 |
14:51:52 |
1,150 |
€ 14.9400 |
| 04/09/2025 |
14:52:02 |
340 |
€ 14.9460 |
| 04/09/2025 |
14:52:26 |
443 |
€ 14.9460 |
| 04/09/2025 |
14:52:33 |
684 |
€ 14.9420 |
| 04/09/2025 |
14:53:05 |
443 |
€ 14.9460 |
| 04/09/2025 |
14:53:05 |
57 |
€ 14.9460 |
| 04/09/2025 |
14:53:05 |
446 |
€ 14.9460 |
| 04/09/2025 |
14:53:21 |
80 |
€ 14.9460 |
| 04/09/2025 |
14:53:21 |
65 |
€ 14.9460 |
| 04/09/2025 |
14:53:21 |
242 |
€ 14.9460 |
| 04/09/2025 |
14:53:34 |
213 |
€ 14.9420 |
| 04/09/2025 |
14:53:34 |
29 |
€ 14.9420 |
| 04/09/2025 |
14:53:51 |
170 |
€ 14.9400 |
| 04/09/2025 |
14:53:52 |
315 |
€ 14.9400 |
| 04/09/2025 |
14:54:11 |
289 |
€ 14.9400 |
| 04/09/2025 |
14:54:11 |
148 |
€ 14.9400 |
| 04/09/2025 |
14:55:39 |
1,200 |
€ 14.9400 |
| 04/09/2025 |
14:55:50 |
957 |
€ 14.9360 |
| 04/09/2025 |
14:55:50 |
208 |
€ 14.9360 |
| 04/09/2025 |
14:56:48 |
1,031 |
€ 14.9360 |
| 04/09/2025 |
14:56:48 |
369 |
€ 14.9360 |
| 04/09/2025 |
14:57:06 |
284 |
€ 14.9260 |
| 04/09/2025 |
14:59:42 |
452 |
€ 14.9360 |
| 04/09/2025 |
14:59:42 |
283 |
€ 14.9360 |
| 04/09/2025 |
14:59:53 |
170 |
€ 14.9360 |
| 04/09/2025 |
15:00:37 |
89 |
€ 14.9460 |
| 04/09/2025 |
15:00:37 |
344 |
€ 14.9460 |
| 04/09/2025 |
15:00:37 |
552 |
€ 14.9460 |
| 04/09/2025 |
15:00:37 |
3,245 |
€ 14.9460 |
| 04/09/2025 |
15:00:38 |
541 |
€ 14.9460 |
| 04/09/2025 |
15:01:25 |
1,955 |
€ 14.9460 |
| 04/09/2025 |
15:02:04 |
487 |
€ 14.9400 |
| 04/09/2025 |
15:02:13 |
851 |
€ 14.9400 |
| 04/09/2025 |
15:02:13 |
1 |
€ 14.9400 |
| 04/09/2025 |
15:02:20 |
384 |
€ 14.9360 |
| 04/09/2025 |
15:03:02 |
990 |
€ 14.9400 |
| 04/09/2025 |
15:03:02 |
483 |
€ 14.9400 |
| 04/09/2025 |
15:03:14 |
231 |
€ 14.9400 |
| 04/09/2025 |
15:03:15 |
207 |
€ 14.9400 |
| 04/09/2025 |
15:03:15 |
310 |
€ 14.9380 |
| 04/09/2025 |
15:03:26 |
290 |
€ 14.9360 |
| 04/09/2025 |
15:03:39 |
290 |
€ 14.9360 |
| 04/09/2025 |
15:03:39 |
289 |
€ 14.9360 |
| 04/09/2025 |
15:03:50 |
290 |
€ 14.9320 |
| 04/09/2025 |
15:03:51 |
144 |
€ 14.9300 |
| 04/09/2025 |
15:04:45 |
87 |
€ 14.9280 |
| 04/09/2025 |
15:04:45 |
851 |
€ 14.9280 |
| 04/09/2025 |
15:04:45 |
78 |
€ 14.9280 |
| 04/09/2025 |
15:04:45 |
55 |
€ 14.9280 |
| 04/09/2025 |
15:06:38 |
513 |
€ 14.9340 |
| 04/09/2025 |
15:06:38 |
553 |
€ 14.9340 |
| 04/09/2025 |
15:06:43 |
1,210 |
€ 14.9460 |
| 04/09/2025 |
15:06:44 |
319 |
€ 14.9420 |
| 04/09/2025 |
15:06:44 |
690 |
€ 14.9420 |
| 04/09/2025 |
15:06:44 |
204 |
€ 14.9420 |
| 04/09/2025 |
15:06:52 |
851 |
€ 14.9400 |
| 04/09/2025 |
15:06:52 |
232 |
€ 14.9400 |
| 04/09/2025 |
15:06:52 |
454 |
€ 14.9400 |
| 04/09/2025 |
15:06:52 |
276 |
€ 14.9400 |
| 04/09/2025 |
15:06:59 |
4 |
€ 14.9360 |
| 04/09/2025 |
15:06:59 |
170 |
€ 14.9360 |
| 04/09/2025 |
15:07:37 |
560 |
€ 14.9460 |
| 04/09/2025 |
15:07:37 |
500 |
€ 14.9460 |
| 04/09/2025 |
15:07:37 |
197 |
€ 14.9460 |
| 04/09/2025 |
15:08:41 |
505 |
€ 14.9420 |
| 04/09/2025 |
15:08:41 |
328 |
€ 14.9420 |
| 04/09/2025 |
15:08:41 |
328 |
€ 14.9420 |
| 04/09/2025 |
15:08:41 |
500 |
€ 14.9420 |
| 04/09/2025 |
15:08:41 |
445 |
€ 14.9420 |
| 04/09/2025 |
15:09:09 |
727 |
€ 14.9400 |
| 04/09/2025 |
15:09:10 |
319 |
€ 14.9400 |
| 04/09/2025 |
15:09:10 |
277 |
€ 14.9400 |
| 04/09/2025 |
15:11:09 |
150 |
€ 14.9220 |
| 04/09/2025 |
15:11:12 |
2,177 |
€ 14.9200 |
| 04/09/2025 |
15:11:12 |
461 |
€ 14.9180 |
| 04/09/2025 |
15:11:12 |
718 |
€ 14.9180 |
| 04/09/2025 |
15:13:45 |
812 |
€ 14.9360 |
| 04/09/2025 |
15:13:45 |
500 |
€ 14.9360 |
| 04/09/2025 |
15:13:45 |
184 |
€ 14.9360 |
| 04/09/2025 |
15:14:17 |
558 |
€ 14.9340 |
| 04/09/2025 |
15:14:48 |
137 |
€ 14.9320 |
| 04/09/2025 |
15:14:52 |
136 |
€ 14.9320 |
| 04/09/2025 |
15:14:56 |
135 |
€ 14.9320 |
| 04/09/2025 |
15:15:00 |
2 |
€ 14.9320 |
| 04/09/2025 |
15:15:00 |
70 |
€ 14.9320 |
| 04/09/2025 |
15:15:03 |
17 |
€ 14.9320 |
| 04/09/2025 |
15:15:04 |
147 |
€ 14.9320 |
| 04/09/2025 |
15:15:12 |
1 |
€ 14.9320 |
| 04/09/2025 |
15:15:33 |
1,401 |
€ 14.9340 |
| 04/09/2025 |
15:15:33 |
500 |
€ 14.9340 |
| 04/09/2025 |
15:15:33 |
442 |
€ 14.9340 |
| 04/09/2025 |
15:15:33 |
319 |
€ 14.9340 |
| 04/09/2025 |
15:15:33 |
3 |
€ 14.9340 |
| 04/09/2025 |
15:15:33 |
36 |
€ 14.9340 |
| 04/09/2025 |
15:15:43 |
806 |
€ 14.9300 |
| 04/09/2025 |
15:15:43 |
255 |
€ 14.9300 |
| 04/09/2025 |
15:17:41 |
143 |
€ 14.9400 |
| 04/09/2025 |
15:17:47 |
149 |
€ 14.9400 |
| 04/09/2025 |
15:17:53 |
150 |
€ 14.9400 |
| 04/09/2025 |
15:17:57 |
1,265 |
€ 14.9400 |
| 04/09/2025 |
15:18:31 |
1,072 |
€ 14.9400 |
| 04/09/2025 |
15:18:31 |
650 |
€ 14.9400 |
| 04/09/2025 |
15:18:31 |
651 |
€ 14.9400 |
| 04/09/2025 |
15:18:49 |
1,578 |
€ 14.9400 |
| 04/09/2025 |
15:18:49 |
500 |
€ 14.9380 |
| 04/09/2025 |
15:18:49 |
500 |
€ 14.9400 |
| 04/09/2025 |
15:18:49 |
17 |
€ 14.9400 |
| 04/09/2025 |
15:19:01 |
1,002 |
€ 14.9360 |
| 04/09/2025 |
15:19:23 |
500 |
€ 14.9400 |
| 04/09/2025 |
15:19:23 |
115 |
€ 14.9400 |
| 04/09/2025 |
15:19:23 |
256 |
€ 14.9400 |
| 04/09/2025 |
15:19:47 |
423 |
€ 14.9360 |
| 04/09/2025 |
15:20:52 |
599 |
€ 14.9420 |
| 04/09/2025 |
15:21:11 |
1,005 |
€ 14.9400 |
| 04/09/2025 |
15:21:11 |
239 |
€ 14.9400 |
| 04/09/2025 |
15:22:17 |
684 |
€ 14.9400 |
| 04/09/2025 |
15:22:26 |
143 |
€ 14.9400 |
| 04/09/2025 |
15:22:27 |
371 |
€ 14.9400 |
| 04/09/2025 |
15:22:27 |
202 |
€ 14.9400 |
| 04/09/2025 |
15:22:46 |
196 |
€ 14.9420 |
| 04/09/2025 |
15:22:46 |
154 |
€ 14.9420 |
| 04/09/2025 |
15:23:07 |
150 |
€ 14.9360 |
| 04/09/2025 |
15:23:07 |
237 |
€ 14.9360 |
| 04/09/2025 |
15:24:07 |
957 |
€ 14.9360 |
| 04/09/2025 |
15:24:07 |
166 |
€ 14.9360 |
| 04/09/2025 |
15:24:30 |
104 |
€ 14.9300 |
| 04/09/2025 |
15:24:30 |
191 |
€ 14.9300 |
| 04/09/2025 |
15:25:49 |
343 |
€ 14.9340 |
| 04/09/2025 |
15:26:05 |
482 |
€ 14.9340 |
| 04/09/2025 |
15:26:27 |
355 |
€ 14.9340 |
| 04/09/2025 |
15:26:30 |
516 |
€ 14.9340 |
| 04/09/2025 |
15:26:30 |
804 |
€ 14.9340 |
| 04/09/2025 |
15:26:40 |
425 |
€ 14.9340 |
| 04/09/2025 |
15:27:17 |
632 |
€ 14.9360 |
| 04/09/2025 |
15:28:57 |
2,019 |
€ 14.9340 |
| 04/09/2025 |
15:28:57 |
1,166 |
€ 14.9340 |
| 04/09/2025 |
15:29:51 |
1,280 |
€ 14.9300 |
| 04/09/2025 |
15:30:12 |
938 |
€ 14.9280 |
| 04/09/2025 |
15:32:43 |
1,552 |
€ 14.9360 |
| 04/09/2025 |
15:32:43 |
277 |
€ 14.9360 |
| 04/09/2025 |
15:32:51 |
512 |
€ 14.9360 |
| 04/09/2025 |
15:33:10 |
1,693 |
€ 14.9340 |
| 04/09/2025 |
15:33:10 |
665 |
€ 14.9320 |
| 04/09/2025 |
15:34:45 |
810 |
€ 14.9300 |
| 04/09/2025 |
15:34:45 |
910 |
€ 14.9300 |
| 04/09/2025 |
15:34:45 |
277 |
€ 14.9300 |
| 04/09/2025 |
15:34:59 |
400 |
€ 14.9260 |
| 04/09/2025 |
15:37:00 |
1,313 |
€ 14.9260 |
| 04/09/2025 |
15:37:07 |
17 |
€ 14.9260 |
| 04/09/2025 |
15:37:23 |
870 |
€ 14.9260 |
| 04/09/2025 |
15:39:09 |
1,786 |
€ 14.9340 |
| 04/09/2025 |
15:39:09 |
910 |
€ 14.9340 |
| 04/09/2025 |
15:39:09 |
369 |
€ 14.9340 |
| 04/09/2025 |
15:39:12 |
115 |
€ 14.9300 |
| 04/09/2025 |
15:39:30 |
445 |
€ 14.9300 |
| 04/09/2025 |
15:39:51 |
298 |
€ 14.9300 |
| 04/09/2025 |
15:39:51 |
150 |
€ 14.9300 |
| 04/09/2025 |
15:41:00 |
961 |
€ 14.9260 |
| 04/09/2025 |
15:41:00 |
519 |
€ 14.9260 |
| 04/09/2025 |
15:43:56 |
1,418 |
€ 14.9300 |
| 04/09/2025 |
15:43:56 |
910 |
€ 14.9300 |
| 04/09/2025 |
15:43:56 |
500 |
€ 14.9300 |
| 04/09/2025 |
15:43:56 |
319 |
€ 14.9300 |
| 04/09/2025 |
15:43:56 |
266 |
€ 14.9300 |
| 04/09/2025 |
15:44:23 |
502 |
€ 14.9300 |
| 04/09/2025 |
15:44:48 |
1,140 |
€ 14.9300 |
| 04/09/2025 |
15:44:48 |
347 |
€ 14.9300 |
| 04/09/2025 |
15:45:04 |
302 |
€ 14.9340 |
| 04/09/2025 |
15:45:04 |
142 |
€ 14.9340 |
| 04/09/2025 |
15:45:23 |
290 |
€ 14.9340 |
| 04/09/2025 |
15:45:23 |
134 |
€ 14.9340 |
| 04/09/2025 |
15:47:10 |
604 |
€ 14.9340 |
| 04/09/2025 |
15:47:10 |
438 |
€ 14.9340 |
| 04/09/2025 |
15:47:10 |
366 |
€ 14.9340 |
| 04/09/2025 |
15:47:10 |
5 |
€ 14.9340 |
| 04/09/2025 |
15:47:10 |
349 |
€ 14.9340 |
| 04/09/2025 |
15:47:42 |
1,047 |
€ 14.9300 |
| 04/09/2025 |
15:47:42 |
11 |
€ 14.9300 |
| 04/09/2025 |
15:47:42 |
134 |
€ 14.9300 |
| 04/09/2025 |
15:47:42 |
145 |
€ 14.9300 |
| 04/09/2025 |
15:50:34 |
1,425 |
€ 14.9260 |
| 04/09/2025 |
15:50:34 |
910 |
€ 14.9260 |
| 04/09/2025 |
15:50:34 |
386 |
€ 14.9260 |
| 04/09/2025 |
16:12:17 |
2,243 |
€ 14.9400 |
| 04/09/2025 |
16:12:17 |
382 |
€ 14.9400 |
| 04/09/2025 |
16:12:22 |
1,436 |
€ 14.9400 |
| 04/09/2025 |
16:12:22 |
410 |
€ 14.9400 |
| 04/09/2025 |
16:12:50 |
616 |
€ 14.9400 |
| 04/09/2025 |
16:12:59 |
1,104 |
€ 14.9400 |
| 04/09/2025 |
16:13:24 |
1,173 |
€ 14.9420 |
| 04/09/2025 |
16:13:24 |
462 |
€ 14.9420 |
| 04/09/2025 |
16:13:24 |
319 |
€ 14.9420 |
| 04/09/2025 |
16:13:30 |
1,118 |
€ 14.9420 |
| 04/09/2025 |
16:13:31 |
329 |
€ 14.9420 |
| 04/09/2025 |
16:13:32 |
438 |
€ 14.9420 |
| 04/09/2025 |
16:13:32 |
265 |
€ 14.9420 |
| 04/09/2025 |
16:13:46 |
397 |
€ 14.9400 |
| 04/09/2025 |
16:13:48 |
463 |
€ 14.9400 |
| 04/09/2025 |
16:13:48 |
199 |
€ 14.9400 |
| 04/09/2025 |
16:13:51 |
198 |
€ 14.9400 |
| 04/09/2025 |
16:14:08 |
794 |
€ 14.9340 |
| 04/09/2025 |
16:15:22 |
39 |
€ 14.9380 |
| 04/09/2025 |
16:15:22 |
16 |
€ 14.9380 |
| 04/09/2025 |
16:15:22 |
142 |
€ 14.9380 |
| 04/09/2025 |
16:15:24 |
154 |
€ 14.9380 |
| 04/09/2025 |
16:15:26 |
154 |
€ 14.9380 |
| 04/09/2025 |
16:15:28 |
154 |
€ 14.9380 |
| 04/09/2025 |
16:15:42 |
1,080 |
€ 14.9380 |
| 04/09/2025 |
16:15:45 |
6 |
€ 14.9380 |
| 04/09/2025 |
16:15:51 |
354 |
€ 14.9400 |
| 04/09/2025 |
16:15:53 |
230 |
€ 14.9420 |
| 04/09/2025 |
16:15:54 |
335 |
€ 14.9420 |
| 04/09/2025 |
16:15:55 |
1,507 |
€ 14.9400 |
| 04/09/2025 |
16:15:55 |
1,144 |
€ 14.9400 |
| 04/09/2025 |
16:15:55 |
1,225 |
€ 14.9400 |
| 04/09/2025 |
16:15:55 |
494 |
€ 14.9400 |
| 04/09/2025 |
16:15:55 |
128 |
€ 14.9400 |
| 04/09/2025 |
16:16:27 |
1,662 |
€ 14.9360 |
| 04/09/2025 |
16:16:27 |
1,493 |
€ 14.9360 |
| 04/09/2025 |
16:17:26 |
181 |
€ 14.9360 |
| 04/09/2025 |
16:17:26 |
500 |
€ 14.9360 |
| 04/09/2025 |
16:17:26 |
217 |
€ 14.9360 |
| 04/09/2025 |
16:17:27 |
1,333 |
€ 14.9360 |
| 04/09/2025 |
16:18:04 |
141 |
€ 14.9400 |
| 04/09/2025 |
16:18:06 |
154 |
€ 14.9400 |
| 04/09/2025 |
16:18:08 |
154 |
€ 14.9400 |
| 04/09/2025 |
16:18:10 |
154 |
€ 14.9400 |
| 04/09/2025 |
16:18:12 |
155 |
€ 14.9400 |
| 04/09/2025 |
16:18:14 |
154 |
€ 14.9400 |
| 04/09/2025 |
16:18:16 |
154 |
€ 14.9400 |
| 04/09/2025 |
16:18:18 |
154 |
€ 14.9400 |
| 04/09/2025 |
16:18:20 |
154 |
€ 14.9400 |
| 04/09/2025 |
16:18:22 |
155 |
€ 14.9400 |
| 04/09/2025 |
16:18:24 |
154 |
€ 14.9400 |
| 04/09/2025 |
16:18:26 |
154 |
€ 14.9400 |
| 04/09/2025 |
16:18:28 |
154 |
€ 14.9400 |
| 04/09/2025 |
16:18:30 |
3 |
€ 14.9400 |
| 04/09/2025 |
16:18:31 |
229 |
€ 14.9400 |
| 04/09/2025 |
16:18:33 |
154 |
€ 14.9400 |
| 04/09/2025 |
16:18:35 |
154 |
€ 14.9400 |
| 04/09/2025 |
16:18:37 |
154 |
€ 14.9400 |
| 04/09/2025 |
16:18:39 |
3 |
€ 14.9400 |
| 04/09/2025 |
16:18:45 |
500 |
€ 14.9400 |
| 04/09/2025 |
16:18:45 |
114 |
€ 14.9400 |
| 04/09/2025 |
16:18:48 |
231 |
€ 14.9400 |
| 04/09/2025 |
16:18:50 |
155 |
€ 14.9400 |
| 04/09/2025 |
16:18:52 |
154 |
€ 14.9380 |
| 04/09/2025 |
16:18:54 |
154 |
€ 14.9380 |
| 04/09/2025 |
16:18:57 |
231 |
€ 14.9380 |
| 04/09/2025 |
16:18:59 |
155 |
€ 14.9380 |
| 04/09/2025 |
16:19:01 |
154 |
€ 14.9380 |
| 04/09/2025 |
16:19:03 |
154 |
€ 14.9380 |
| 04/09/2025 |
16:19:05 |
154 |
€ 14.9380 |
| 04/09/2025 |
16:19:07 |
155 |
€ 14.9380 |
| 04/09/2025 |
16:19:09 |
154 |
€ 14.9380 |
| 04/09/2025 |
16:19:11 |
154 |
€ 14.9380 |
| 04/09/2025 |
16:19:13 |
154 |
€ 14.9380 |
| 04/09/2025 |
16:19:15 |
154 |
€ 14.9380 |
| 04/09/2025 |
16:19:17 |
155 |
€ 14.9380 |
| 04/09/2025 |
16:19:19 |
154 |
€ 14.9380 |
| 04/09/2025 |
16:19:21 |
154 |
€ 14.9380 |
| 04/09/2025 |
16:19:23 |
154 |
€ 14.9380 |
| 04/09/2025 |
16:19:25 |
155 |
€ 14.9380 |
| 04/09/2025 |
16:19:31 |
2 |
€ 14.9380 |
| 04/09/2025 |
16:19:32 |
500 |
€ 14.9380 |
| 04/09/2025 |
16:19:32 |
37 |
€ 14.9380 |
| 04/09/2025 |
16:19:37 |
309 |
€ 14.9400 |
| 04/09/2025 |
16:19:38 |
154 |
€ 14.9400 |
| 04/09/2025 |
16:19:40 |
154 |
€ 14.9400 |
| 04/09/2025 |
16:19:42 |
154 |
€ 14.9400 |
| 04/09/2025 |
16:19:44 |
155 |
€ 14.9400 |
| 04/09/2025 |
16:19:47 |
1,692 |
€ 14.9400 |
| 04/09/2025 |
16:19:50 |
2,548 |
€ 14.9400 |
| 04/09/2025 |
16:20:14 |
1,872 |
€ 14.9400 |
| 04/09/2025 |
16:20:14 |
1,074 |
€ 14.9400 |
| 04/09/2025 |
16:21:20 |
500 |
€ 14.9380 |
| 04/09/2025 |
16:21:40 |
4 |
€ 14.9380 |
| 04/09/2025 |
16:21:44 |
170 |
€ 14.9400 |
| 04/09/2025 |
16:21:44 |
500 |
€ 14.9400 |
| 04/09/2025 |
16:21:45 |
500 |
€ 14.9400 |
| 04/09/2025 |
16:21:45 |
170 |
€ 14.9400 |
| 04/09/2025 |
16:22:00 |
481 |
€ 14.9380 |
| 04/09/2025 |
16:22:27 |
960 |
€ 14.9380 |
| 04/09/2025 |
16:22:37 |
28 |
€ 14.9380 |
| 04/09/2025 |
16:22:37 |
622 |
€ 14.9380 |
| 04/09/2025 |
16:22:37 |
3 |
€ 14.9380 |
| 04/09/2025 |
16:22:44 |
368 |
€ 14.9380 |
| 04/09/2025 |
16:22:48 |
17 |
€ 14.9380 |
| 04/09/2025 |
16:22:49 |
627 |
€ 14.9380 |
| 04/09/2025 |
16:22:49 |
58 |
€ 14.9380 |
| 04/09/2025 |
16:22:51 |
484 |
€ 14.9380 |
| 04/09/2025 |
16:22:51 |
628 |
€ 14.9380 |
| 04/09/2025 |
16:22:52 |
2 |
€ 14.9380 |
| 04/09/2025 |
16:22:56 |
508 |
€ 14.9380 |
| 04/09/2025 |
16:22:56 |
630 |
€ 14.9380 |
| 04/09/2025 |
16:22:56 |
577 |
€ 14.9380 |
| 04/09/2025 |
16:23:20 |
613 |
€ 14.9380 |
| 04/09/2025 |
16:23:20 |
642 |
€ 14.9380 |
| 04/09/2025 |
16:23:20 |
368 |
€ 14.9380 |
| 04/09/2025 |
16:23:21 |
2 |
€ 14.9380 |
| 04/09/2025 |
16:23:21 |
642 |
€ 14.9380 |
| 04/09/2025 |
16:23:21 |
3 |
€ 14.9380 |
| 04/09/2025 |
16:23:41 |
507 |
€ 14.9420 |
| 04/09/2025 |
16:23:42 |
302 |
€ 14.9420 |
| 04/09/2025 |
16:23:42 |
500 |
€ 14.9420 |
| 04/09/2025 |
16:23:42 |
651 |
€ 14.9420 |
| 04/09/2025 |
16:23:43 |
500 |
€ 14.9420 |
| 04/09/2025 |
16:23:43 |
651 |
€ 14.9420 |
| 04/09/2025 |
16:23:46 |
500 |
€ 14.9420 |
| 04/09/2025 |
16:23:46 |
651 |
€ 14.9420 |
| 04/09/2025 |
16:23:51 |
1,793 |
€ 14.9420 |
| 04/09/2025 |
16:23:51 |
500 |
€ 14.9420 |
| 04/09/2025 |
16:23:51 |
650 |
€ 14.9420 |
| 04/09/2025 |
16:23:51 |
170 |
€ 14.9420 |
| 04/09/2025 |
16:23:52 |
500 |
€ 14.9420 |
| 04/09/2025 |
16:23:52 |
650 |
€ 14.9420 |
| 04/09/2025 |
16:23:53 |
500 |
€ 14.9420 |
| 04/09/2025 |
16:23:53 |
500 |
€ 14.9420 |
| 04/09/2025 |
16:24:00 |
2,094 |
€ 14.9400 |
| 04/09/2025 |
16:24:00 |
628 |
€ 14.9400 |
| 04/09/2025 |
16:24:00 |
500 |
€ 14.9420 |
| 04/09/2025 |
16:24:00 |
25 |
€ 14.9420 |
| 04/09/2025 |
16:24:04 |
2,251 |
€ 14.9400 |
| 04/09/2025 |
16:24:39 |
139 |
€ 14.9380 |
| 04/09/2025 |
16:24:45 |
4 |
€ 14.9380 |
| 04/09/2025 |
16:24:48 |
500 |
€ 14.9380 |
| 04/09/2025 |
16:24:48 |
504 |
€ 14.9380 |
| 04/09/2025 |
16:24:51 |
335 |
€ 14.9380 |
| 04/09/2025 |
16:24:53 |
224 |
€ 14.9380 |
| 04/09/2025 |
16:25:33 |
1,123 |
€ 14.9400 |
| 05/09/2025 |
08:00:08 |
374 |
€ 14.9620 |
| 05/09/2025 |
08:00:12 |
238 |
€ 14.9660 |
| 05/09/2025 |
08:00:15 |
353 |
€ 14.9660 |
| 05/09/2025 |
08:00:15 |
318 |
€ 14.9660 |
| 05/09/2025 |
08:00:15 |
297 |
€ 14.9660 |
| 05/09/2025 |
08:00:20 |
181 |
€ 14.9620 |
| 05/09/2025 |
08:00:20 |
140 |
€ 14.9620 |
| 05/09/2025 |
08:00:22 |
397 |
€ 14.9680 |
| 05/09/2025 |
08:00:23 |
558 |
€ 14.9680 |
| 05/09/2025 |
08:00:23 |
736 |
€ 14.9660 |
| 05/09/2025 |
08:00:24 |
545 |
€ 14.9620 |
| 05/09/2025 |
08:00:24 |
256 |
€ 14.9620 |
| 05/09/2025 |
08:00:28 |
317 |
€ 14.9660 |
| 05/09/2025 |
08:00:28 |
112 |
€ 14.9660 |
| 05/09/2025 |
08:00:28 |
388 |
€ 14.9660 |
| 05/09/2025 |
08:00:28 |
371 |
€ 14.9660 |
| 05/09/2025 |
08:00:36 |
531 |
€ 14.9840 |
| 05/09/2025 |
08:00:36 |
801 |
€ 14.9840 |
| 05/09/2025 |
08:00:41 |
542 |
€ 14.9780 |
| 05/09/2025 |
08:00:57 |
593 |
€ 14.9840 |
| 05/09/2025 |
08:00:57 |
319 |
€ 14.9840 |
| 05/09/2025 |
08:00:57 |
141 |
€ 14.9840 |
| 05/09/2025 |
08:01:03 |
221 |
€ 14.9880 |
| 05/09/2025 |
08:01:03 |
173 |
€ 14.9880 |
| 05/09/2025 |
08:01:03 |
459 |
€ 14.9880 |
| 05/09/2025 |
08:01:03 |
309 |
€ 14.9880 |
| 05/09/2025 |
08:01:05 |
158 |
€ 14.9880 |
| 05/09/2025 |
08:01:11 |
200 |
€ 14.9820 |
| 05/09/2025 |
08:01:12 |
200 |
€ 14.9780 |
| 05/09/2025 |
08:01:12 |
153 |
€ 14.9740 |
| 05/09/2025 |
08:01:23 |
474 |
€ 14.9820 |
| 05/09/2025 |
08:01:23 |
317 |
€ 14.9780 |
| 05/09/2025 |
08:01:24 |
158 |
€ 14.9740 |
| 05/09/2025 |
08:01:42 |
660 |
€ 14.9780 |
| 05/09/2025 |
08:01:42 |
247 |
€ 14.9780 |
| 05/09/2025 |
08:01:54 |
579 |
€ 14.9780 |
| 05/09/2025 |
08:02:05 |
521 |
€ 14.9820 |
| 05/09/2025 |
08:02:05 |
518 |
€ 14.9820 |
| 05/09/2025 |
08:02:07 |
970 |
€ 14.9780 |
| 05/09/2025 |
08:02:07 |
441 |
€ 14.9780 |
| 05/09/2025 |
08:02:08 |
399 |
€ 14.9720 |
| 05/09/2025 |
08:02:08 |
103 |
€ 14.9720 |
| 05/09/2025 |
08:02:10 |
804 |
€ 14.9740 |
| 05/09/2025 |
08:02:11 |
1,242 |
€ 14.9740 |
| 05/09/2025 |
08:02:21 |
181 |
€ 14.9780 |
| 05/09/2025 |
08:02:22 |
523 |
€ 14.9780 |
| 05/09/2025 |
08:02:32 |
1,130 |
€ 14.9780 |
| 05/09/2025 |
08:02:36 |
994 |
€ 14.9780 |
| 05/09/2025 |
08:02:42 |
802 |
€ 14.9780 |
| 05/09/2025 |
08:02:42 |
86 |
€ 14.9780 |
| 05/09/2025 |
08:02:42 |
66 |
€ 14.9780 |
| 05/09/2025 |
08:02:42 |
481 |
€ 14.9760 |
| 05/09/2025 |
08:02:42 |
50 |
€ 14.9760 |
| 05/09/2025 |
08:02:46 |
235 |
€ 14.9720 |
| 05/09/2025 |
08:02:47 |
200 |
€ 14.9720 |
| 05/09/2025 |
08:02:56 |
435 |
€ 14.9740 |
| 05/09/2025 |
08:02:56 |
319 |
€ 14.9740 |
| 05/09/2025 |
08:02:56 |
27 |
€ 14.9740 |
| 05/09/2025 |
08:03:00 |
312 |
€ 14.9680 |
| 05/09/2025 |
08:03:03 |
156 |
€ 14.9620 |
| 05/09/2025 |
08:03:11 |
299 |
€ 14.9720 |
| 05/09/2025 |
08:03:11 |
393 |
€ 14.9720 |
| 05/09/2025 |
08:03:17 |
479 |
€ 14.9680 |
| 05/09/2025 |
08:03:41 |
701 |
€ 14.9680 |
| 05/09/2025 |
08:03:41 |
319 |
€ 14.9660 |
| 05/09/2025 |
08:03:41 |
170 |
€ 14.9660 |
| 05/09/2025 |
08:03:41 |
468 |
€ 14.9660 |
| 05/09/2025 |
08:03:57 |
126 |
€ 14.9600 |
| 05/09/2025 |
08:03:57 |
97 |
€ 14.9600 |
| 05/09/2025 |
08:04:34 |
1,216 |
€ 14.9680 |
| 05/09/2025 |
08:04:34 |
500 |
€ 14.9660 |
| 05/09/2025 |
08:04:34 |
416 |
€ 14.9660 |
| 05/09/2025 |
08:04:34 |
500 |
€ 14.9660 |
| 05/09/2025 |
08:04:34 |
211 |
€ 14.9660 |
| 05/09/2025 |
08:04:48 |
1,816 |
€ 14.9580 |
| 05/09/2025 |
08:05:04 |
648 |
€ 14.9680 |
| 05/09/2025 |
08:05:05 |
844 |
€ 14.9620 |
| 05/09/2025 |
08:05:15 |
402 |
€ 14.9680 |
| 05/09/2025 |
08:05:15 |
202 |
€ 14.9680 |
| 05/09/2025 |
08:05:20 |
170 |
€ 14.9620 |
| 05/09/2025 |
08:05:38 |
596 |
€ 14.9660 |
| 05/09/2025 |
08:05:38 |
255 |
€ 14.9660 |
| 05/09/2025 |
08:05:53 |
294 |
€ 14.9660 |
| 05/09/2025 |
08:05:53 |
319 |
€ 14.9640 |
| 05/09/2025 |
08:05:53 |
26 |
€ 14.9660 |
| 05/09/2025 |
08:06:51 |
89 |
€ 14.9620 |
| 05/09/2025 |
08:06:51 |
307 |
€ 14.9620 |
| 05/09/2025 |
08:06:51 |
339 |
€ 14.9620 |
| 05/09/2025 |
08:07:24 |
1,011 |
€ 14.9720 |
| 05/09/2025 |
08:07:24 |
1,042 |
€ 14.9720 |
| 05/09/2025 |
08:07:26 |
645 |
€ 14.9660 |
| 05/09/2025 |
08:07:26 |
500 |
€ 14.9640 |
| 05/09/2025 |
08:07:26 |
24 |
€ 14.9660 |
| 05/09/2025 |
08:08:12 |
544 |
€ 14.9620 |
| 05/09/2025 |
08:08:30 |
1,645 |
€ 14.9620 |
| 05/09/2025 |
08:08:45 |
657 |
€ 14.9520 |
| 05/09/2025 |
08:09:31 |
1,000 |
€ 14.9480 |
| 05/09/2025 |
08:09:31 |
459 |
€ 14.9480 |
| 05/09/2025 |
08:09:36 |
669 |
€ 14.9460 |
| 05/09/2025 |
08:10:11 |
1,154 |
€ 14.9480 |
| 05/09/2025 |
08:10:15 |
742 |
€ 14.9440 |
| 05/09/2025 |
08:11:13 |
976 |
€ 14.9420 |
| 05/09/2025 |
08:11:48 |
444 |
€ 14.9500 |
| 05/09/2025 |
08:11:49 |
533 |
€ 14.9500 |
| 05/09/2025 |
08:11:49 |
309 |
€ 14.9480 |
| 05/09/2025 |
08:12:01 |
864 |
€ 14.9500 |
| 05/09/2025 |
08:12:14 |
78 |
€ 14.9500 |
| 05/09/2025 |
08:12:14 |
120 |
€ 14.9500 |
| 05/09/2025 |
08:12:14 |
93 |
€ 14.9500 |
| 05/09/2025 |
08:12:15 |
144 |
€ 14.9500 |
| 05/09/2025 |
08:13:35 |
1,263 |
€ 14.9520 |
| 05/09/2025 |
08:13:35 |
593 |
€ 14.9500 |
| 05/09/2025 |
08:13:35 |
166 |
€ 14.9520 |
| 05/09/2025 |
08:14:13 |
885 |
€ 14.9500 |
| 05/09/2025 |
08:14:53 |
428 |
€ 14.9500 |
| 05/09/2025 |
08:15:12 |
1,371 |
€ 14.9520 |
| 05/09/2025 |
08:16:17 |
1,390 |
€ 14.9500 |
| 05/09/2025 |
08:16:17 |
733 |
€ 14.9500 |
| 05/09/2025 |
08:17:34 |
544 |
€ 14.9520 |
| 05/09/2025 |
08:19:07 |
69 |
€ 14.9560 |
| 05/09/2025 |
08:19:07 |
110 |
€ 14.9560 |
| 05/09/2025 |
08:19:07 |
367 |
€ 14.9560 |
| 05/09/2025 |
08:19:07 |
798 |
€ 14.9560 |
| 05/09/2025 |
08:19:07 |
1,727 |
€ 14.9560 |
| 05/09/2025 |
08:19:07 |
71 |
€ 14.9560 |
| 05/09/2025 |
08:19:09 |
600 |
€ 14.9560 |
| 05/09/2025 |
08:19:09 |
329 |
€ 14.9560 |
| 05/09/2025 |
08:19:14 |
136 |
€ 14.9520 |
| 05/09/2025 |
08:19:21 |
136 |
€ 14.9500 |
| 05/09/2025 |
08:19:44 |
543 |
€ 14.9440 |
| 05/09/2025 |
08:20:52 |
1,212 |
€ 14.9400 |
| 05/09/2025 |
08:20:52 |
587 |
€ 14.9400 |
| 05/09/2025 |
08:23:37 |
720 |
€ 14.9420 |
| 05/09/2025 |
08:23:37 |
1,108 |
€ 14.9420 |
| 05/09/2025 |
08:24:18 |
304 |
€ 14.9460 |
| 05/09/2025 |
08:24:53 |
1,218 |
€ 14.9420 |
| 05/09/2025 |
08:24:53 |
742 |
€ 14.9420 |
| 05/09/2025 |
08:24:54 |
319 |
€ 14.9420 |
| 05/09/2025 |
08:24:54 |
91 |
€ 14.9420 |
| 05/09/2025 |
08:25:02 |
1,108 |
€ 14.9400 |
| 05/09/2025 |
08:25:02 |
857 |
€ 14.9400 |
| 05/09/2025 |
08:25:02 |
304 |
€ 14.9400 |
| 05/09/2025 |
08:25:07 |
1,130 |
€ 14.9360 |
| 05/09/2025 |
08:25:07 |
154 |
€ 14.9360 |
| 05/09/2025 |
08:25:08 |
640 |
€ 14.9340 |
| 05/09/2025 |
08:25:48 |
693 |
€ 14.9320 |
| 05/09/2025 |
08:25:55 |
512 |
€ 14.9300 |
| 05/09/2025 |
08:27:28 |
1,515 |
€ 14.9200 |
| 05/09/2025 |
08:28:13 |
963 |
€ 14.9120 |
| 05/09/2025 |
08:30:06 |
1,964 |
€ 14.9000 |
| 05/09/2025 |
08:30:06 |
230 |
€ 14.8980 |
| 05/09/2025 |
08:31:07 |
1,931 |
€ 14.8880 |
| 05/09/2025 |
08:33:17 |
505 |
€ 14.9020 |
| 05/09/2025 |
08:33:18 |
988 |
€ 14.8980 |
| 05/09/2025 |
08:33:18 |
769 |
€ 14.8980 |
| 05/09/2025 |
08:33:18 |
319 |
€ 14.8980 |
| 05/09/2025 |
08:33:18 |
500 |
€ 14.8980 |
| 05/09/2025 |
08:33:18 |
383 |
€ 14.8980 |
| 05/09/2025 |
08:34:39 |
509 |
€ 14.9040 |
| 05/09/2025 |
08:35:33 |
917 |
€ 14.9100 |
| 05/09/2025 |
08:35:33 |
154 |
€ 14.9100 |
| 05/09/2025 |
08:36:28 |
80 |
€ 14.9140 |
| 05/09/2025 |
08:36:29 |
200 |
€ 14.9140 |
| 05/09/2025 |
08:36:32 |
20 |
€ 14.9140 |
| 05/09/2025 |
08:37:58 |
397 |
€ 14.9300 |
| 05/09/2025 |
08:38:00 |
500 |
€ 14.9300 |
| 05/09/2025 |
08:38:03 |
302 |
€ 14.9280 |
| 05/09/2025 |
08:38:10 |
137 |
€ 14.9280 |
| 05/09/2025 |
08:40:09 |
2,425 |
€ 14.9300 |
| 05/09/2025 |
08:40:09 |
2,434 |
€ 14.9300 |
| 05/09/2025 |
08:42:07 |
3 |
€ 14.9360 |
| 05/09/2025 |
08:42:39 |
1,427 |
€ 14.9360 |
| 05/09/2025 |
08:43:15 |
1,506 |
€ 14.9400 |
| 05/09/2025 |
08:43:15 |
742 |
€ 14.9400 |
| 05/09/2025 |
08:43:15 |
118 |
€ 14.9400 |
| 05/09/2025 |
08:43:50 |
506 |
€ 14.9420 |
| 05/09/2025 |
08:43:50 |
281 |
€ 14.9420 |
| 05/09/2025 |
08:47:13 |
1,960 |
€ 14.9460 |
| 05/09/2025 |
08:47:13 |
319 |
€ 14.9440 |
| 05/09/2025 |
08:47:13 |
928 |
€ 14.9440 |
| 05/09/2025 |
08:47:13 |
304 |
€ 14.9440 |
| 05/09/2025 |
08:47:13 |
135 |
€ 14.9460 |
| 05/09/2025 |
08:47:47 |
579 |
€ 14.9420 |
| 05/09/2025 |
08:51:02 |
1,728 |
€ 14.9460 |
| 05/09/2025 |
08:51:02 |
566 |
€ 14.9460 |
| 05/09/2025 |
08:51:38 |
1,051 |
€ 14.9460 |
| 05/09/2025 |
08:51:38 |
379 |
€ 14.9460 |
| 05/09/2025 |
08:52:03 |
281 |
€ 14.9460 |
| 05/09/2025 |
08:52:05 |
155 |
€ 14.9460 |
| 05/09/2025 |
08:53:32 |
970 |
€ 14.9460 |
| 05/09/2025 |
08:59:14 |
45 |
€ 14.9520 |
| 05/09/2025 |
09:00:03 |
2,474 |
€ 14.9520 |
| 05/09/2025 |
09:00:03 |
374 |
€ 14.9500 |
| 05/09/2025 |
09:00:03 |
947 |
€ 14.9520 |
| 05/09/2025 |
09:01:11 |
2,824 |
€ 14.9440 |
| 05/09/2025 |
09:01:11 |
319 |
€ 14.9420 |
| 05/09/2025 |
09:01:52 |
2,209 |
€ 14.9380 |
| 05/09/2025 |
09:01:52 |
1,005 |
€ 14.9360 |
| 05/09/2025 |
09:05:00 |
872 |
€ 14.9420 |
| 05/09/2025 |
09:05:35 |
29 |
€ 14.9420 |
| 05/09/2025 |
09:05:35 |
669 |
€ 14.9420 |
| 05/09/2025 |
09:05:35 |
669 |
€ 14.9420 |
| 05/09/2025 |
09:05:35 |
669 |
€ 14.9420 |
| 05/09/2025 |
09:05:35 |
126 |
€ 14.9420 |
| 05/09/2025 |
09:05:37 |
1,289 |
€ 14.9400 |
| 05/09/2025 |
09:05:43 |
400 |
€ 14.9400 |
| 05/09/2025 |
09:05:52 |
1,455 |
€ 14.9400 |
| 05/09/2025 |
09:05:52 |
413 |
€ 14.9400 |
| 05/09/2025 |
09:05:52 |
581 |
€ 14.9400 |
| 05/09/2025 |
09:08:20 |
625 |
€ 14.9400 |
| 05/09/2025 |
09:08:20 |
689 |
€ 14.9400 |
| 05/09/2025 |
09:08:34 |
350 |
€ 14.9400 |
| 05/09/2025 |
09:12:03 |
361 |
€ 14.9460 |
| 05/09/2025 |
09:14:42 |
251 |
€ 14.9540 |
| 05/09/2025 |
09:16:01 |
2,705 |
€ 14.9520 |
| 05/09/2025 |
09:16:02 |
327 |
€ 14.9520 |
| 05/09/2025 |
09:16:02 |
1,032 |
€ 14.9520 |
| 05/09/2025 |
09:16:02 |
333 |
€ 14.9520 |
| 05/09/2025 |
09:16:02 |
327 |
€ 14.9520 |
| 05/09/2025 |
09:16:02 |
340 |
€ 14.9520 |
| 05/09/2025 |
09:16:13 |
1,303 |
€ 14.9520 |
| 05/09/2025 |
09:16:13 |
1,090 |
€ 14.9520 |
| 05/09/2025 |
09:16:13 |
164 |
€ 14.9520 |
| 05/09/2025 |
09:16:27 |
852 |
€ 14.9500 |
| 05/09/2025 |
09:16:27 |
695 |
€ 14.9500 |
| 05/09/2025 |
09:16:27 |
162 |
€ 14.9500 |
| 05/09/2025 |
09:16:37 |
161 |
€ 14.9460 |
| 05/09/2025 |
09:18:02 |
1,010 |
€ 14.9460 |
| 05/09/2025 |
09:18:02 |
362 |
€ 14.9460 |
| 05/09/2025 |
09:18:53 |
436 |
€ 14.9460 |
| 05/09/2025 |
09:19:31 |
360 |
€ 14.9460 |
| 05/09/2025 |
09:19:38 |
344 |
€ 14.9460 |
| 05/09/2025 |
09:19:38 |
92 |
€ 14.9460 |
| 05/09/2025 |
09:19:38 |
332 |
€ 14.9460 |
| 05/09/2025 |
09:21:00 |
780 |
€ 14.9460 |
| 05/09/2025 |
09:21:00 |
600 |
€ 14.9460 |
| 05/09/2025 |
09:21:23 |
120 |
€ 14.9420 |
| 05/09/2025 |
09:23:23 |
1,240 |
€ 14.9400 |
| 05/09/2025 |
09:23:38 |
1,186 |
€ 14.9380 |
| 05/09/2025 |
09:23:40 |
262 |
€ 14.9360 |
| 05/09/2025 |
09:24:22 |
206 |
€ 14.9380 |
| 05/09/2025 |
09:24:27 |
172 |
€ 14.9380 |
| 05/09/2025 |
09:24:31 |
138 |
€ 14.9380 |
| 05/09/2025 |
09:24:35 |
84 |
€ 14.9400 |
| 05/09/2025 |
09:24:35 |
54 |
€ 14.9400 |
| 05/09/2025 |
09:24:39 |
138 |
€ 14.9400 |
| 05/09/2025 |
09:25:39 |
2,343 |
€ 14.9400 |
| 05/09/2025 |
09:25:39 |
170 |
€ 14.9400 |
| 05/09/2025 |
09:25:39 |
1,849 |
€ 14.9400 |
| 05/09/2025 |
09:25:40 |
252 |
€ 14.9400 |
| 05/09/2025 |
09:25:40 |
170 |
€ 14.9400 |
| 05/09/2025 |
09:25:40 |
856 |
€ 14.9400 |
| 05/09/2025 |
09:26:04 |
514 |
€ 14.9400 |
| 05/09/2025 |
09:26:04 |
366 |
€ 14.9400 |
| 05/09/2025 |
09:29:37 |
483 |
€ 14.9400 |
| 05/09/2025 |
09:29:37 |
1,297 |
€ 14.9400 |
| 05/09/2025 |
09:29:37 |
319 |
€ 14.9400 |
| 05/09/2025 |
09:29:37 |
500 |
€ 14.9400 |
| 05/09/2025 |
09:29:37 |
304 |
€ 14.9400 |
| 05/09/2025 |
09:29:37 |
731 |
€ 14.9400 |
| 05/09/2025 |
09:29:37 |
216 |
€ 14.9400 |
| 05/09/2025 |
09:35:06 |
1,090 |
€ 14.9460 |
| 05/09/2025 |
09:35:06 |
941 |
€ 14.9460 |
| 05/09/2025 |
09:40:45 |
200 |
€ 14.9460 |
| 05/09/2025 |
09:41:08 |
4,318 |
€ 14.9460 |
| 05/09/2025 |
09:43:36 |
1,715 |
€ 14.9460 |
| 05/09/2025 |
09:43:36 |
243 |
€ 14.9460 |
| 05/09/2025 |
09:45:25 |
277 |
€ 14.9460 |
| 05/09/2025 |
09:48:42 |
2,699 |
€ 14.9460 |
| 05/09/2025 |
09:48:42 |
500 |
€ 14.9460 |
| 05/09/2025 |
09:48:42 |
565 |
€ 14.9460 |
| 05/09/2025 |
09:48:42 |
122 |
€ 14.9460 |
| 05/09/2025 |
09:48:42 |
352 |
€ 14.9460 |
| 05/09/2025 |
09:48:42 |
500 |
€ 14.9460 |
| 05/09/2025 |
09:48:42 |
91 |
€ 14.9460 |
| 05/09/2025 |
09:50:28 |
1,181 |
€ 14.9420 |
| 05/09/2025 |
09:51:13 |
2,561 |
€ 14.9420 |
| 05/09/2025 |
09:54:11 |
726 |
€ 14.9400 |
| 05/09/2025 |
09:54:11 |
1,631 |
€ 14.9400 |
| 05/09/2025 |
09:54:11 |
168 |
€ 14.9400 |
| 05/09/2025 |
09:58:55 |
150 |
€ 14.9400 |
| 05/09/2025 |
09:59:26 |
750 |
€ 14.9400 |
| 05/09/2025 |
09:59:52 |
195 |
€ 14.9400 |
| 05/09/2025 |
10:00:42 |
904 |
€ 14.9400 |
| 05/09/2025 |
10:00:42 |
734 |
€ 14.9400 |
| 05/09/2025 |
10:01:41 |
308 |
€ 14.9380 |
| 05/09/2025 |
10:01:41 |
319 |
€ 14.9380 |
| 05/09/2025 |
10:03:58 |
1,606 |
€ 14.9460 |
| 05/09/2025 |
10:03:58 |
500 |
€ 14.9460 |
| 05/09/2025 |
10:03:58 |
2,130 |
€ 14.9460 |
| 05/09/2025 |
10:03:58 |
500 |
€ 14.9460 |
| 05/09/2025 |
10:03:58 |
319 |
€ 14.9460 |
| 05/09/2025 |
10:04:37 |
1,359 |
€ 14.9460 |
| 05/09/2025 |
10:04:38 |
1,025 |
€ 14.9460 |
| 05/09/2025 |
10:05:39 |
1,041 |
€ 14.9420 |
| 05/09/2025 |
10:09:26 |
1,923 |
€ 14.9460 |
| 05/09/2025 |
10:09:26 |
2,660 |
€ 14.9460 |
| 05/09/2025 |
10:09:48 |
147 |
€ 14.9460 |
| 05/09/2025 |
10:09:55 |
339 |
€ 14.9460 |
| 05/09/2025 |
10:09:57 |
222 |
€ 14.9460 |
| 05/09/2025 |
10:23:43 |
100 |
€ 14.9580 |
| 05/09/2025 |
10:23:51 |
1,784 |
€ 14.9580 |
| 05/09/2025 |
10:23:51 |
1,032 |
€ 14.9560 |
| 05/09/2025 |
10:23:51 |
500 |
€ 14.9560 |
| 05/09/2025 |
10:23:51 |
457 |
€ 14.9580 |
| 05/09/2025 |
10:23:52 |
1,939 |
€ 14.9560 |
| 05/09/2025 |
10:26:16 |
1,633 |
€ 14.9580 |
| 05/09/2025 |
10:26:16 |
941 |
€ 14.9580 |
| 05/09/2025 |
10:26:38 |
300 |
€ 14.9560 |
| 05/09/2025 |
10:26:51 |
200 |
€ 14.9520 |
| 05/09/2025 |
10:28:00 |
507 |
€ 14.9500 |
| 05/09/2025 |
10:28:00 |
212 |
€ 14.9500 |
| 05/09/2025 |
10:28:35 |
279 |
€ 14.9440 |
| 05/09/2025 |
10:29:21 |
403 |
€ 14.9460 |
| 05/09/2025 |
10:29:21 |
70 |
€ 14.9460 |
| 05/09/2025 |
10:29:31 |
136 |
€ 14.9500 |
| 05/09/2025 |
10:31:26 |
186 |
€ 14.9400 |
| 05/09/2025 |
10:31:26 |
667 |
€ 14.9400 |
| 05/09/2025 |
10:31:35 |
423 |
€ 14.9360 |
| 05/09/2025 |
10:33:39 |
1,437 |
€ 14.9400 |
| 05/09/2025 |
10:33:39 |
545 |
€ 14.9400 |
| 05/09/2025 |
10:36:21 |
1,043 |
€ 14.9420 |
| 05/09/2025 |
10:36:21 |
1,024 |
€ 14.9420 |
| 05/09/2025 |
10:36:21 |
351 |
€ 14.9420 |
| 05/09/2025 |
10:38:12 |
86 |
€ 14.9420 |
| 05/09/2025 |
10:40:22 |
1,386 |
€ 14.9520 |
| 05/09/2025 |
10:40:22 |
477 |
€ 14.9520 |
| 05/09/2025 |
10:40:22 |
526 |
€ 14.9520 |
| 05/09/2025 |
10:40:22 |
1,024 |
€ 14.9520 |
| 05/09/2025 |
10:40:22 |
200 |
€ 14.9520 |
| 05/09/2025 |
10:42:02 |
1,071 |
€ 14.9500 |
| 05/09/2025 |
10:45:08 |
1,581 |
€ 14.9500 |
| 05/09/2025 |
10:45:08 |
106 |
€ 14.9500 |
| 05/09/2025 |
10:45:32 |
213 |
€ 14.9500 |
| 05/09/2025 |
10:45:58 |
599 |
€ 14.9500 |
| 05/09/2025 |
10:47:12 |
2,656 |
€ 14.9500 |
| 05/09/2025 |
10:47:31 |
657 |
€ 14.9500 |
| 05/09/2025 |
10:47:33 |
686 |
€ 14.9500 |
| 05/09/2025 |
10:49:16 |
1,298 |
€ 14.9520 |
| 05/09/2025 |
10:49:59 |
73 |
€ 14.9500 |
| 05/09/2025 |
10:50:00 |
757 |
€ 14.9500 |
| 05/09/2025 |
10:50:00 |
485 |
€ 14.9500 |
| 05/09/2025 |
10:53:29 |
39 |
€ 14.9520 |
| 05/09/2025 |
10:53:29 |
53 |
€ 14.9520 |
| 05/09/2025 |
10:53:44 |
38 |
€ 14.9520 |
| 05/09/2025 |
10:53:44 |
636 |
€ 14.9520 |
| 05/09/2025 |
10:53:44 |
15 |
€ 14.9520 |
| 05/09/2025 |
10:53:44 |
83 |
€ 14.9520 |
| 05/09/2025 |
10:53:44 |
44 |
€ 14.9520 |
| 05/09/2025 |
10:53:44 |
1 |
€ 14.9520 |
| 05/09/2025 |
10:53:45 |
32 |
€ 14.9520 |
| 05/09/2025 |
10:54:28 |
45 |
€ 14.9560 |
| 05/09/2025 |
10:54:29 |
37 |
€ 14.9560 |
| 05/09/2025 |
10:54:29 |
53 |
€ 14.9560 |
| 05/09/2025 |
10:55:43 |
122 |
€ 14.9560 |
| 05/09/2025 |
10:55:44 |
107 |
€ 14.9560 |
| 05/09/2025 |
10:55:44 |
56 |
€ 14.9560 |
| 05/09/2025 |
10:55:58 |
61 |
€ 14.9560 |
| 05/09/2025 |
10:55:59 |
25 |
€ 14.9560 |
| 05/09/2025 |
10:55:59 |
1 |
€ 14.9560 |
| 05/09/2025 |
10:55:59 |
45 |
€ 14.9560 |
| 05/09/2025 |
10:55:59 |
56 |
€ 14.9560 |
| 05/09/2025 |
10:57:13 |
305 |
€ 14.9660 |
| 05/09/2025 |
10:57:13 |
503 |
€ 14.9660 |
| 05/09/2025 |
10:57:13 |
500 |
€ 14.9660 |
| 05/09/2025 |
10:57:13 |
8 |
€ 14.9660 |
| 05/09/2025 |
10:57:29 |
86 |
€ 14.9660 |
| 05/09/2025 |
10:57:58 |
61 |
€ 14.9660 |
| 05/09/2025 |
10:57:59 |
31 |
€ 14.9660 |
| 05/09/2025 |
10:57:59 |
1 |
€ 14.9660 |
| 05/09/2025 |
10:57:59 |
46 |
€ 14.9660 |
| 05/09/2025 |
10:57:59 |
55 |
€ 14.9660 |
| 05/09/2025 |
10:58:05 |
333 |
€ 14.9680 |
| 05/09/2025 |
10:58:05 |
291 |
€ 14.9680 |
| 05/09/2025 |
10:58:13 |
61 |
€ 14.9660 |
| 05/09/2025 |
10:58:14 |
31 |
€ 14.9660 |
| 05/09/2025 |
10:58:14 |
1 |
€ 14.9660 |
| 05/09/2025 |
10:58:14 |
1,180 |
€ 14.9660 |
| 05/09/2025 |
10:58:14 |
8 |
€ 14.9640 |
| 05/09/2025 |
10:58:14 |
16 |
€ 14.9640 |
| 05/09/2025 |
10:58:14 |
326 |
€ 14.9640 |
| 05/09/2025 |
10:58:14 |
526 |
€ 14.9660 |
| 05/09/2025 |
10:58:14 |
220 |
€ 14.9660 |
| 05/09/2025 |
10:58:29 |
31 |
€ 14.9620 |
| 05/09/2025 |
10:58:29 |
1 |
€ 14.9620 |
| 05/09/2025 |
10:58:29 |
46 |
€ 14.9620 |
| 05/09/2025 |
10:58:29 |
86 |
€ 14.9620 |
| 05/09/2025 |
10:58:34 |
700 |
€ 14.9620 |
| 05/09/2025 |
10:58:43 |
182 |
€ 14.9620 |
| 05/09/2025 |
10:58:44 |
31 |
€ 14.9620 |
| 05/09/2025 |
10:58:44 |
1 |
€ 14.9620 |
| 05/09/2025 |
10:58:44 |
46 |
€ 14.9620 |
| 05/09/2025 |
10:58:44 |
56 |
€ 14.9620 |
| 05/09/2025 |
10:58:45 |
224 |
€ 14.9620 |
| 05/09/2025 |
10:58:45 |
291 |
€ 14.9620 |
| 05/09/2025 |
10:59:44 |
30 |
€ 14.9620 |
| 05/09/2025 |
10:59:44 |
77 |
€ 14.9620 |
| 05/09/2025 |
10:59:44 |
56 |
€ 14.9620 |
| 05/09/2025 |
10:59:59 |
61 |
€ 14.9620 |
| 05/09/2025 |
10:59:59 |
76 |
€ 14.9620 |
| 05/09/2025 |
10:59:59 |
346 |
€ 14.9620 |
| 05/09/2025 |
11:02:50 |
1,545 |
€ 14.9620 |
| 05/09/2025 |
11:03:28 |
155 |
€ 14.9620 |
| 05/09/2025 |
11:03:52 |
443 |
€ 14.9620 |
| 05/09/2025 |
11:03:52 |
1,124 |
€ 14.9620 |
| 05/09/2025 |
11:03:52 |
500 |
€ 14.9620 |
| 05/09/2025 |
11:03:52 |
139 |
€ 14.9620 |
| 05/09/2025 |
11:04:06 |
1,269 |
€ 14.9580 |
| 05/09/2025 |
11:04:07 |
143 |
€ 14.9580 |
| 05/09/2025 |
11:06:15 |
69 |
€ 14.9620 |
| 05/09/2025 |
11:06:40 |
539 |
€ 14.9620 |
| 05/09/2025 |
11:06:40 |
767 |
€ 14.9620 |
| 05/09/2025 |
11:06:40 |
460 |
€ 14.9620 |
| 05/09/2025 |
11:06:40 |
187 |
€ 14.9620 |
| 05/09/2025 |
11:08:57 |
960 |
€ 14.9560 |
| 05/09/2025 |
11:08:57 |
337 |
€ 14.9560 |
| 05/09/2025 |
11:08:57 |
299 |
€ 14.9560 |
| 05/09/2025 |
11:13:49 |
357 |
€ 14.9740 |
| 05/09/2025 |
11:13:49 |
50 |
€ 14.9740 |
| 05/09/2025 |
11:13:49 |
382 |
€ 14.9740 |
| 05/09/2025 |
11:13:49 |
118 |
€ 14.9740 |
| 05/09/2025 |
11:13:49 |
35 |
€ 14.9740 |
| 05/09/2025 |
11:15:54 |
500 |
€ 14.9720 |
| 05/09/2025 |
11:15:54 |
1,563 |
€ 14.9720 |
| 05/09/2025 |
11:15:54 |
351 |
€ 14.9720 |
| 05/09/2025 |
11:15:54 |
321 |
€ 14.9720 |
| 05/09/2025 |
11:15:54 |
98 |
€ 14.9720 |
| 05/09/2025 |
11:17:11 |
1,587 |
€ 14.9680 |
| 05/09/2025 |
11:17:39 |
633 |
€ 14.9660 |
| 05/09/2025 |
11:17:39 |
336 |
€ 14.9660 |
| 05/09/2025 |
11:18:38 |
217 |
€ 14.9660 |
| 05/09/2025 |
11:20:22 |
948 |
€ 14.9660 |
| 05/09/2025 |
11:20:22 |
145 |
€ 14.9660 |
| 05/09/2025 |
11:20:32 |
333 |
€ 14.9660 |
| 05/09/2025 |
11:20:54 |
224 |
€ 14.9660 |
| 05/09/2025 |
11:20:54 |
457 |
€ 14.9660 |
| 05/09/2025 |
11:22:12 |
141 |
€ 14.9620 |
| 05/09/2025 |
11:22:12 |
122 |
€ 14.9620 |
| 05/09/2025 |
11:22:15 |
155 |
€ 14.9620 |
| 05/09/2025 |
11:22:17 |
340 |
€ 14.9600 |
| 05/09/2025 |
11:23:56 |
798 |
€ 14.9560 |
| 05/09/2025 |
11:26:26 |
189 |
€ 14.9500 |
| 05/09/2025 |
11:26:26 |
818 |
€ 14.9500 |
| 05/09/2025 |
11:26:26 |
137 |
€ 14.9500 |
| 05/09/2025 |
11:31:47 |
70 |
€ 14.9560 |
| 05/09/2025 |
11:32:56 |
888 |
€ 14.9560 |
| 05/09/2025 |
11:32:56 |
367 |
€ 14.9560 |
| 05/09/2025 |
11:32:58 |
206 |
€ 14.9560 |
| 05/09/2025 |
11:34:58 |
696 |
€ 14.9620 |
| 05/09/2025 |
11:35:32 |
1,438 |
€ 14.9620 |
| 05/09/2025 |
11:35:35 |
300 |
€ 14.9620 |
| 05/09/2025 |
11:35:35 |
1,671 |
€ 14.9620 |
| 05/09/2025 |
11:35:35 |
799 |
€ 14.9620 |
| 05/09/2025 |
11:38:18 |
1,067 |
€ 14.9560 |
| 05/09/2025 |
11:38:18 |
242 |
€ 14.9560 |
| 05/09/2025 |
11:39:04 |
469 |
€ 14.9520 |
| 05/09/2025 |
11:41:03 |
711 |
€ 14.9500 |
| 05/09/2025 |
11:41:03 |
364 |
€ 14.9500 |
| 05/09/2025 |
11:46:41 |
1,538 |
€ 14.9460 |
| 05/09/2025 |
11:46:49 |
629 |
€ 14.9460 |
| 05/09/2025 |
11:46:49 |
726 |
€ 14.9440 |
| 05/09/2025 |
11:47:11 |
1,834 |
€ 14.9400 |
| 05/09/2025 |
11:47:11 |
500 |
€ 14.9400 |
| 05/09/2025 |
11:47:11 |
917 |
€ 14.9400 |
| 05/09/2025 |
11:50:57 |
1,260 |
€ 14.9420 |
| 05/09/2025 |
11:50:57 |
332 |
€ 14.9420 |
| 05/09/2025 |
11:50:57 |
749 |
€ 14.9420 |
| 05/09/2025 |
11:52:00 |
167 |
€ 14.9320 |
| 05/09/2025 |
11:52:00 |
63 |
€ 14.9320 |
| 05/09/2025 |
11:52:00 |
60 |
€ 14.9320 |
| 05/09/2025 |
11:52:00 |
63 |
€ 14.9320 |
| 05/09/2025 |
11:53:41 |
963 |
€ 14.9340 |
| 05/09/2025 |
11:53:41 |
629 |
€ 14.9340 |
| 05/09/2025 |
11:54:57 |
915 |
€ 14.9260 |
| 05/09/2025 |
11:55:28 |
295 |
€ 14.9300 |
| 05/09/2025 |
11:55:52 |
137 |
€ 14.9300 |
| 05/09/2025 |
11:56:42 |
298 |
€ 14.9220 |
| 05/09/2025 |
11:58:04 |
135 |
€ 14.9180 |
| 05/09/2025 |
12:01:41 |
1,210 |
€ 14.9240 |
| 05/09/2025 |
12:02:15 |
110 |
€ 14.9240 |
| 05/09/2025 |
12:02:15 |
985 |
€ 14.9240 |
| 05/09/2025 |
12:02:15 |
327 |
€ 14.9240 |
| 05/09/2025 |
12:02:15 |
129 |
€ 14.9240 |
| 05/09/2025 |
12:02:15 |
19 |
€ 14.9240 |
| 05/09/2025 |
12:05:11 |
946 |
€ 14.9180 |
| 05/09/2025 |
12:06:48 |
77 |
€ 14.9140 |
| 05/09/2025 |
12:07:05 |
560 |
€ 14.9140 |
| 05/09/2025 |
12:07:35 |
660 |
€ 14.9140 |
| 05/09/2025 |
12:07:35 |
143 |
€ 14.9140 |
| 05/09/2025 |
12:08:00 |
219 |
€ 14.9140 |
| 05/09/2025 |
12:12:00 |
78 |
€ 14.9180 |
| 05/09/2025 |
12:12:00 |
1,132 |
€ 14.9180 |
| 05/09/2025 |
12:12:00 |
454 |
€ 14.9180 |
| 05/09/2025 |
12:13:33 |
644 |
€ 14.9200 |
| 05/09/2025 |
12:13:33 |
435 |
€ 14.9200 |
| 05/09/2025 |
12:14:20 |
346 |
€ 14.9180 |
| 05/09/2025 |
12:14:20 |
135 |
€ 14.9180 |
| 05/09/2025 |
12:14:56 |
221 |
€ 14.9180 |
| 05/09/2025 |
12:15:01 |
164 |
€ 14.9180 |
| 05/09/2025 |
12:18:02 |
292 |
€ 14.9240 |
| 05/09/2025 |
12:20:38 |
119 |
€ 14.9260 |
| 05/09/2025 |
12:25:59 |
280 |
€ 14.9360 |
| 05/09/2025 |
12:27:41 |
1,347 |
€ 14.9360 |
| 05/09/2025 |
12:27:50 |
658 |
€ 14.9340 |
| 05/09/2025 |
12:27:51 |
337 |
€ 14.9340 |
| 05/09/2025 |
12:27:51 |
225 |
€ 14.9340 |
| 05/09/2025 |
12:32:16 |
694 |
€ 14.9300 |
| 05/09/2025 |
12:32:16 |
669 |
€ 14.9300 |
| 05/09/2025 |
12:32:16 |
219 |
€ 14.9300 |
| 05/09/2025 |
12:32:16 |
317 |
€ 14.9300 |
| 05/09/2025 |
12:32:16 |
1,942 |
€ 14.9300 |
| 05/09/2025 |
12:35:23 |
1,239 |
€ 14.9300 |
| 05/09/2025 |
12:35:23 |
669 |
€ 14.9300 |
| 05/09/2025 |
12:35:23 |
1,253 |
€ 14.9300 |
| 05/09/2025 |
12:38:24 |
342 |
€ 14.9300 |
| 05/09/2025 |
12:38:55 |
818 |
€ 14.9300 |
| 05/09/2025 |
12:38:55 |
116 |
€ 14.9300 |
| 05/09/2025 |
12:38:55 |
1,258 |
€ 14.9300 |
| 05/09/2025 |
12:43:40 |
761 |
€ 14.9340 |
| 05/09/2025 |
12:43:40 |
51 |
€ 14.9340 |
| 05/09/2025 |
12:43:40 |
859 |
€ 14.9340 |
| 05/09/2025 |
12:43:54 |
513 |
€ 14.9340 |
| 05/09/2025 |
12:45:47 |
91 |
€ 14.9340 |
| 05/09/2025 |
12:46:48 |
90 |
€ 14.9340 |
| 05/09/2025 |
12:48:39 |
63 |
€ 14.9340 |
| 05/09/2025 |
12:48:46 |
178 |
€ 14.9340 |
| 05/09/2025 |
12:48:46 |
870 |
€ 14.9340 |
| 05/09/2025 |
12:48:56 |
391 |
€ 14.9340 |
| 05/09/2025 |
12:49:00 |
622 |
€ 14.9340 |
| 05/09/2025 |
12:51:03 |
95 |
€ 14.9300 |
| 05/09/2025 |
12:51:04 |
153 |
€ 14.9300 |
| 05/09/2025 |
12:51:04 |
213 |
€ 14.9300 |
| 05/09/2025 |
12:51:04 |
100 |
€ 14.9300 |
| 05/09/2025 |
12:51:04 |
513 |
€ 14.9300 |
| 05/09/2025 |
12:54:51 |
907 |
€ 14.9300 |
| 05/09/2025 |
12:54:51 |
381 |
€ 14.9300 |
| 05/09/2025 |
12:54:51 |
500 |
€ 14.9300 |
| 05/09/2025 |
12:54:57 |
605 |
€ 14.9300 |
| 05/09/2025 |
12:54:57 |
164 |
€ 14.9300 |
| 05/09/2025 |
12:57:18 |
930 |
€ 14.9300 |
| 05/09/2025 |
12:57:18 |
319 |
€ 14.9300 |
| 05/09/2025 |
12:57:47 |
141 |
€ 14.9260 |
| 05/09/2025 |
12:58:02 |
141 |
€ 14.9240 |
| 05/09/2025 |
12:58:39 |
275 |
€ 14.9240 |
| 05/09/2025 |
12:58:44 |
150 |
€ 14.9240 |
| 05/09/2025 |
13:00:41 |
592 |
€ 14.9240 |
| 05/09/2025 |
13:00:42 |
390 |
€ 14.9240 |
| 05/09/2025 |
13:01:06 |
223 |
€ 14.9240 |
| 05/09/2025 |
13:03:12 |
1,073 |
€ 14.9200 |
| 05/09/2025 |
13:07:15 |
1,022 |
€ 14.9200 |
| 05/09/2025 |
13:07:55 |
811 |
€ 14.9180 |
| 05/09/2025 |
13:07:57 |
467 |
€ 14.9160 |
| 05/09/2025 |
13:08:31 |
281 |
€ 14.9140 |
| 05/09/2025 |
13:09:15 |
280 |
€ 14.9100 |
| 05/09/2025 |
13:09:43 |
289 |
€ 14.9060 |
| 05/09/2025 |
13:12:37 |
757 |
€ 14.8920 |
| 05/09/2025 |
13:12:48 |
364 |
€ 14.8900 |
| 05/09/2025 |
13:14:10 |
1 |
€ 14.8960 |
| 05/09/2025 |
13:15:00 |
13 |
€ 14.9000 |
| 05/09/2025 |
13:15:00 |
430 |
€ 14.9000 |
| 05/09/2025 |
13:15:15 |
347 |
€ 14.9020 |
| 05/09/2025 |
13:18:45 |
11 |
€ 14.9080 |
| 05/09/2025 |
13:18:45 |
319 |
€ 14.9080 |
| 05/09/2025 |
13:18:45 |
1,240 |
€ 14.9080 |
| 05/09/2025 |
13:18:45 |
1,033 |
€ 14.9080 |
| 05/09/2025 |
13:18:45 |
754 |
€ 14.9080 |
| 05/09/2025 |
13:18:45 |
156 |
€ 14.9080 |
| 05/09/2025 |
13:18:58 |
143 |
€ 14.9080 |
| 05/09/2025 |
13:19:09 |
2,908 |
€ 14.9040 |
| 05/09/2025 |
13:19:09 |
936 |
€ 14.9040 |
| 05/09/2025 |
13:19:45 |
482 |
€ 14.9020 |
| 05/09/2025 |
13:20:04 |
318 |
€ 14.9020 |
| 05/09/2025 |
13:20:40 |
376 |
€ 14.9020 |
| 05/09/2025 |
13:20:40 |
215 |
€ 14.9020 |
| 05/09/2025 |
13:22:56 |
1,217 |
€ 14.8980 |
| 05/09/2025 |
13:24:31 |
548 |
€ 14.8920 |
| 05/09/2025 |
13:24:31 |
358 |
€ 14.8900 |
| 05/09/2025 |
13:25:54 |
553 |
€ 14.8840 |
| 05/09/2025 |
13:29:30 |
456 |
€ 14.8880 |
| 05/09/2025 |
13:29:31 |
1,064 |
€ 14.8880 |
| 05/09/2025 |
13:30:06 |
663 |
€ 14.8880 |
| 05/09/2025 |
13:30:06 |
575 |
€ 14.8880 |
| 05/09/2025 |
13:30:13 |
145 |
€ 14.8760 |
| 05/09/2025 |
13:30:28 |
146 |
€ 14.8680 |
| 05/09/2025 |
13:30:44 |
276 |
€ 14.8580 |
| 05/09/2025 |
13:31:02 |
247 |
€ 14.8700 |
| 05/09/2025 |
13:31:34 |
393 |
€ 14.8720 |
| 05/09/2025 |
13:32:04 |
494 |
€ 14.8760 |
| 05/09/2025 |
13:32:13 |
94 |
€ 14.8780 |
| 05/09/2025 |
13:32:58 |
411 |
€ 14.8820 |
| 05/09/2025 |
13:33:01 |
136 |
€ 14.8820 |
| 05/09/2025 |
13:33:01 |
159 |
€ 14.8820 |
| 05/09/2025 |
13:33:17 |
305 |
€ 14.8760 |
| 05/09/2025 |
13:33:45 |
349 |
€ 14.8780 |
| 05/09/2025 |
13:35:24 |
778 |
€ 14.8820 |
| 05/09/2025 |
13:35:24 |
437 |
€ 14.8800 |
| 05/09/2025 |
13:35:24 |
167 |
€ 14.8820 |
| 05/09/2025 |
13:36:36 |
548 |
€ 14.8820 |
| 05/09/2025 |
13:36:36 |
220 |
€ 14.8820 |
| 05/09/2025 |
13:37:46 |
450 |
€ 14.8820 |
| 05/09/2025 |
13:37:48 |
318 |
€ 14.8820 |
| 05/09/2025 |
13:38:13 |
208 |
€ 14.8780 |
| 05/09/2025 |
13:38:15 |
154 |
€ 14.8760 |
| 05/09/2025 |
13:39:12 |
405 |
€ 14.8760 |
| 05/09/2025 |
13:39:16 |
156 |
€ 14.8740 |
| 05/09/2025 |
13:40:38 |
561 |
€ 14.8760 |
| 05/09/2025 |
13:40:38 |
332 |
€ 14.8760 |
| 05/09/2025 |
13:40:38 |
202 |
€ 14.8760 |
| 05/09/2025 |
13:42:14 |
120 |
€ 14.8720 |
| 05/09/2025 |
13:42:15 |
321 |
€ 14.8720 |
| 05/09/2025 |
13:42:19 |
256 |
€ 14.8720 |
| 05/09/2025 |
13:42:19 |
313 |
€ 14.8720 |
| 05/09/2025 |
13:42:19 |
319 |
€ 14.8720 |
| 05/09/2025 |
13:44:51 |
1,010 |
€ 14.8780 |
| 05/09/2025 |
13:44:51 |
278 |
€ 14.8780 |
| 05/09/2025 |
13:45:41 |
1,226 |
€ 14.8760 |
| 05/09/2025 |
13:45:41 |
899 |
€ 14.8740 |
| 05/09/2025 |
13:48:03 |
1,259 |
€ 14.8820 |
| 05/09/2025 |
13:52:06 |
2,730 |
€ 14.9040 |
| 05/09/2025 |
13:52:06 |
750 |
€ 14.9040 |
| 05/09/2025 |
13:52:06 |
120 |
€ 14.9040 |
| 05/09/2025 |
13:53:01 |
929 |
€ 14.9020 |
| 05/09/2025 |
13:53:19 |
530 |
€ 14.8980 |
| 05/09/2025 |
13:53:19 |
179 |
€ 14.8900 |
| 05/09/2025 |
13:53:34 |
1,347 |
€ 14.8600 |
| 05/09/2025 |
13:53:34 |
330 |
€ 14.8580 |
| 05/09/2025 |
13:53:35 |
2,466 |
€ 14.8480 |
| 05/09/2025 |
13:53:48 |
864 |
€ 14.8480 |
| 05/09/2025 |
13:53:48 |
439 |
€ 14.8480 |
| 05/09/2025 |
13:53:55 |
136 |
€ 14.8280 |
| 05/09/2025 |
13:54:08 |
137 |
€ 14.8040 |
| 05/09/2025 |
13:54:22 |
186 |
€ 14.8040 |
| 05/09/2025 |
13:54:33 |
137 |
€ 14.7860 |
| 05/09/2025 |
13:54:43 |
136 |
€ 14.7820 |
| 05/09/2025 |
13:55:02 |
236 |
€ 14.7760 |
| 05/09/2025 |
13:55:29 |
261 |
€ 14.7960 |
| 05/09/2025 |
13:55:51 |
254 |
€ 14.8100 |
| 05/09/2025 |
13:56:07 |
193 |
€ 14.8220 |
| 05/09/2025 |
13:56:11 |
161 |
€ 14.8460 |
| 05/09/2025 |
13:56:27 |
187 |
€ 14.8400 |
| 05/09/2025 |
13:56:45 |
136 |
€ 14.8280 |
| 05/09/2025 |
13:57:00 |
137 |
€ 14.8220 |
| 05/09/2025 |
13:57:38 |
596 |
€ 14.8300 |
| 05/09/2025 |
13:57:53 |
136 |
€ 14.8220 |
| 05/09/2025 |
13:58:00 |
137 |
€ 14.8180 |
| 05/09/2025 |
13:58:49 |
317 |
€ 14.8120 |
| 05/09/2025 |
13:59:15 |
440 |
€ 14.8160 |
| 05/09/2025 |
13:59:15 |
162 |
€ 14.8160 |
| 05/09/2025 |
13:59:26 |
136 |
€ 14.8220 |
| 05/09/2025 |
13:59:45 |
150 |
€ 14.8240 |
| 05/09/2025 |
14:00:09 |
297 |
€ 14.8160 |
| 05/09/2025 |
14:01:01 |
658 |
€ 14.8180 |
| 05/09/2025 |
14:01:01 |
142 |
€ 14.8160 |
| 05/09/2025 |
14:01:22 |
142 |
€ 14.8120 |
| 05/09/2025 |
14:01:29 |
142 |
€ 14.8100 |
| 05/09/2025 |
14:02:07 |
353 |
€ 14.8120 |
| 05/09/2025 |
14:02:07 |
74 |
€ 14.8120 |
| 05/09/2025 |
14:02:07 |
142 |
€ 14.8080 |
| 05/09/2025 |
14:03:04 |
426 |
€ 14.8060 |
| 05/09/2025 |
14:03:25 |
426 |
€ 14.7980 |
| 05/09/2025 |
14:03:48 |
258 |
€ 14.8020 |
| 05/09/2025 |
14:04:44 |
736 |
€ 14.7920 |
| 05/09/2025 |
14:04:49 |
168 |
€ 14.7880 |
| 05/09/2025 |
14:05:07 |
279 |
€ 14.7740 |
| 05/09/2025 |
14:05:23 |
164 |
€ 14.7720 |
| 05/09/2025 |
14:05:49 |
888 |
€ 14.7820 |
| 05/09/2025 |
14:05:49 |
387 |
€ 14.7820 |
| 05/09/2025 |
14:05:49 |
126 |
€ 14.7820 |
| 05/09/2025 |
14:06:19 |
2,664 |
€ 14.7800 |
| 05/09/2025 |
14:06:19 |
1,164 |
€ 14.7800 |
| 05/09/2025 |
14:06:19 |
500 |
€ 14.7800 |
| 05/09/2025 |
14:06:23 |
364 |
€ 14.7760 |
| 05/09/2025 |
14:06:48 |
51 |
€ 14.7640 |
| 05/09/2025 |
14:06:48 |
255 |
€ 14.7640 |
| 05/09/2025 |
14:07:05 |
291 |
€ 14.7560 |
| 05/09/2025 |
14:09:26 |
643 |
€ 14.7660 |
| 05/09/2025 |
14:09:26 |
102 |
€ 14.7620 |
| 05/09/2025 |
14:09:26 |
319 |
€ 14.7620 |
| 05/09/2025 |
14:09:26 |
126 |
€ 14.7620 |
| 05/09/2025 |
14:10:36 |
1,415 |
€ 14.7660 |
| 05/09/2025 |
14:10:40 |
333 |
€ 14.7640 |
| 05/09/2025 |
14:10:56 |
142 |
€ 14.7520 |
| 05/09/2025 |
14:11:19 |
256 |
€ 14.7360 |
| 05/09/2025 |
14:12:21 |
436 |
€ 14.7280 |
| 05/09/2025 |
14:14:38 |
607 |
€ 14.7500 |
| 05/09/2025 |
14:14:38 |
758 |
€ 14.7460 |
| 05/09/2025 |
14:14:48 |
199 |
€ 14.7540 |
| 05/09/2025 |
14:15:12 |
206 |
€ 14.7440 |
| 05/09/2025 |
14:15:54 |
397 |
€ 14.7440 |
| 05/09/2025 |
14:16:05 |
177 |
€ 14.7480 |
| 05/09/2025 |
14:16:24 |
136 |
€ 14.7440 |
| 05/09/2025 |
14:17:32 |
606 |
€ 14.7480 |
| 05/09/2025 |
14:17:32 |
136 |
€ 14.7480 |
| 05/09/2025 |
14:18:17 |
491 |
€ 14.7420 |
| 05/09/2025 |
14:18:31 |
136 |
€ 14.7420 |
| 05/09/2025 |
14:19:57 |
430 |
€ 14.7540 |
| 05/09/2025 |
14:19:57 |
347 |
€ 14.7540 |
| 05/09/2025 |
14:19:57 |
174 |
€ 14.7540 |
| 05/09/2025 |
14:20:31 |
261 |
€ 14.7580 |
| 05/09/2025 |
14:20:34 |
139 |
€ 14.7540 |
| 05/09/2025 |
14:21:08 |
269 |
€ 14.7480 |
| 05/09/2025 |
14:21:10 |
145 |
€ 14.7440 |
| 05/09/2025 |
14:21:33 |
145 |
€ 14.7420 |
| 05/09/2025 |
14:22:07 |
268 |
€ 14.7420 |
| 05/09/2025 |
14:22:50 |
4 |
€ 14.7380 |
| 05/09/2025 |
14:22:51 |
399 |
€ 14.7380 |
| 05/09/2025 |
14:23:32 |
536 |
€ 14.7340 |
| 05/09/2025 |
14:23:44 |
190 |
€ 14.7320 |
| 05/09/2025 |
14:23:56 |
291 |
€ 14.7280 |
| 05/09/2025 |
14:24:35 |
268 |
€ 14.7320 |
| 05/09/2025 |
14:24:38 |
190 |
€ 14.7280 |
| 05/09/2025 |
14:25:18 |
475 |
€ 14.7300 |
| 05/09/2025 |
14:25:34 |
326 |
€ 14.7280 |
| 05/09/2025 |
14:25:57 |
293 |
€ 14.7280 |
| 05/09/2025 |
14:26:08 |
147 |
€ 14.7220 |
| 05/09/2025 |
14:26:10 |
146 |
€ 14.7180 |
| 05/09/2025 |
14:26:44 |
586 |
€ 14.7080 |
| 05/09/2025 |
14:26:55 |
147 |
€ 14.6940 |
| 05/09/2025 |
14:27:04 |
146 |
€ 14.6820 |
<-- PDF CHUNK SEPARATOR -->
| 05/09/2025 |
14:27:26 |
359 |
€ 14.6860 |
| 05/09/2025 |
14:29:04 |
1,207 |
€ 14.6920 |
| 05/09/2025 |
14:29:06 |
323 |
€ 14.6900 |
| 05/09/2025 |
14:29:20 |
260 |
€ 14.6960 |
| 05/09/2025 |
14:30:00 |
538 |
€ 14.6960 |
| 05/09/2025 |
14:30:01 |
211 |
€ 14.6940 |
| 05/09/2025 |
14:30:40 |
1,178 |
€ 14.6780 |
| 05/09/2025 |
14:31:02 |
605 |
€ 14.6640 |
| 05/09/2025 |
14:31:02 |
159 |
€ 14.6580 |
| 05/09/2025 |
14:31:08 |
160 |
€ 14.6520 |
| 05/09/2025 |
14:31:14 |
159 |
€ 14.6460 |
| 05/09/2025 |
14:31:22 |
318 |
€ 14.6460 |
| 05/09/2025 |
14:31:41 |
157 |
€ 14.6560 |
| 05/09/2025 |
14:31:41 |
164 |
€ 14.6560 |
| 05/09/2025 |
14:31:41 |
157 |
€ 14.6560 |
| 05/09/2025 |
14:31:54 |
350 |
€ 14.6500 |
| 05/09/2025 |
14:32:31 |
137 |
€ 14.6700 |
| 05/09/2025 |
14:32:31 |
300 |
€ 14.6700 |
| 05/09/2025 |
14:32:31 |
228 |
€ 14.6700 |
| 05/09/2025 |
14:32:31 |
74 |
€ 14.6700 |
| 05/09/2025 |
14:32:31 |
598 |
€ 14.6680 |
| 05/09/2025 |
14:33:02 |
577 |
€ 14.6740 |
| 05/09/2025 |
14:33:02 |
282 |
€ 14.6740 |
| 05/09/2025 |
14:33:02 |
191 |
€ 14.6740 |
| 05/09/2025 |
14:33:06 |
609 |
€ 14.6800 |
| 05/09/2025 |
14:33:06 |
979 |
€ 14.6800 |
| 05/09/2025 |
14:33:17 |
283 |
€ 14.6840 |
| 05/09/2025 |
14:33:23 |
1,084 |
€ 14.6860 |
| 05/09/2025 |
14:33:24 |
1,090 |
€ 14.6860 |
| 05/09/2025 |
14:33:36 |
1,212 |
€ 14.6860 |
| 05/09/2025 |
14:33:36 |
304 |
€ 14.6860 |
| 05/09/2025 |
14:33:36 |
557 |
€ 14.6860 |
| 05/09/2025 |
14:33:38 |
1 |
€ 14.6900 |
| 05/09/2025 |
14:33:38 |
216 |
€ 14.6900 |
| 05/09/2025 |
14:33:50 |
247 |
€ 14.6900 |
| 05/09/2025 |
14:34:01 |
279 |
€ 14.6900 |
| 05/09/2025 |
14:34:06 |
247 |
€ 14.6840 |
| 05/09/2025 |
14:34:19 |
279 |
€ 14.6800 |
| 05/09/2025 |
14:34:30 |
402 |
€ 14.6800 |
| 05/09/2025 |
14:35:09 |
609 |
€ 14.6800 |
| 05/09/2025 |
14:35:17 |
500 |
€ 14.6800 |
| 05/09/2025 |
14:35:17 |
263 |
€ 14.6800 |
| 05/09/2025 |
14:35:39 |
190 |
€ 14.6840 |
| 05/09/2025 |
14:35:39 |
146 |
€ 14.6840 |
| 05/09/2025 |
14:35:39 |
2 |
€ 14.6840 |
| 05/09/2025 |
14:35:39 |
139 |
€ 14.6840 |
| 05/09/2025 |
14:35:47 |
138 |
€ 14.6800 |
| 05/09/2025 |
14:36:21 |
517 |
€ 14.6700 |
| 05/09/2025 |
14:36:21 |
79 |
€ 14.6700 |
| 05/09/2025 |
14:36:21 |
139 |
€ 14.6640 |
| 05/09/2025 |
14:37:14 |
563 |
€ 14.6740 |
| 05/09/2025 |
14:37:14 |
449 |
€ 14.6760 |
| 05/09/2025 |
14:37:37 |
337 |
€ 14.6800 |
| 05/09/2025 |
14:37:37 |
139 |
€ 14.6780 |
| 05/09/2025 |
14:37:44 |
139 |
€ 14.6840 |
| 05/09/2025 |
14:38:24 |
100 |
€ 14.6900 |
| 05/09/2025 |
14:38:47 |
629 |
€ 14.7000 |
| 05/09/2025 |
14:38:47 |
243 |
€ 14.7000 |
| 05/09/2025 |
14:38:47 |
238 |
€ 14.7000 |
| 05/09/2025 |
14:39:26 |
250 |
€ 14.7060 |
| 05/09/2025 |
14:40:00 |
156 |
€ 14.7060 |
| 05/09/2025 |
14:40:00 |
34 |
€ 14.7060 |
| 05/09/2025 |
14:40:17 |
600 |
€ 14.7020 |
| 05/09/2025 |
14:40:20 |
855 |
€ 14.7020 |
| 05/09/2025 |
14:40:30 |
283 |
€ 14.6960 |
| 05/09/2025 |
14:40:40 |
283 |
€ 14.6860 |
| 05/09/2025 |
14:41:06 |
567 |
€ 14.6820 |
| 05/09/2025 |
14:41:06 |
154 |
€ 14.6780 |
| 05/09/2025 |
14:41:24 |
47 |
€ 14.6680 |
| 05/09/2025 |
14:41:24 |
2 |
€ 14.6680 |
| 05/09/2025 |
14:41:24 |
4 |
€ 14.6680 |
| 05/09/2025 |
14:41:24 |
256 |
€ 14.6680 |
| 05/09/2025 |
14:41:39 |
361 |
€ 14.6660 |
| 05/09/2025 |
14:42:32 |
1,223 |
€ 14.6540 |
| 05/09/2025 |
14:43:42 |
1,000 |
€ 14.6620 |
| 05/09/2025 |
14:43:42 |
261 |
€ 14.6620 |
| 05/09/2025 |
14:44:00 |
101 |
€ 14.6740 |
| 05/09/2025 |
14:44:02 |
793 |
€ 14.6740 |
| 05/09/2025 |
14:44:02 |
458 |
€ 14.6740 |
| 05/09/2025 |
14:44:06 |
155 |
€ 14.6760 |
| 05/09/2025 |
14:44:24 |
283 |
€ 14.6740 |
| 05/09/2025 |
14:44:37 |
386 |
€ 14.6740 |
| 05/09/2025 |
14:44:39 |
155 |
€ 14.6700 |
| 05/09/2025 |
14:45:09 |
678 |
€ 14.6620 |
| 05/09/2025 |
14:45:49 |
608 |
€ 14.6600 |
| 05/09/2025 |
14:45:49 |
304 |
€ 14.6580 |
| 05/09/2025 |
14:45:49 |
53 |
€ 14.6580 |
| 05/09/2025 |
14:46:00 |
157 |
€ 14.6520 |
| 05/09/2025 |
14:46:18 |
315 |
€ 14.6460 |
| 05/09/2025 |
14:46:35 |
359 |
€ 14.6420 |
| 05/09/2025 |
14:46:35 |
80 |
€ 14.6380 |
| 05/09/2025 |
14:46:36 |
144 |
€ 14.6340 |
| 05/09/2025 |
14:47:32 |
1,190 |
€ 14.6400 |
| 05/09/2025 |
14:47:59 |
493 |
€ 14.6480 |
| 05/09/2025 |
14:48:15 |
449 |
€ 14.6420 |
| 05/09/2025 |
14:48:54 |
875 |
€ 14.6480 |
| 05/09/2025 |
14:49:44 |
735 |
€ 14.6520 |
| 05/09/2025 |
14:49:44 |
455 |
€ 14.6520 |
| 05/09/2025 |
14:50:13 |
528 |
€ 14.6480 |
| 05/09/2025 |
14:50:32 |
266 |
€ 14.6480 |
| 05/09/2025 |
14:50:32 |
159 |
€ 14.6480 |
| 05/09/2025 |
14:50:39 |
142 |
€ 14.6440 |
| 05/09/2025 |
14:50:55 |
266 |
€ 14.6440 |
| 05/09/2025 |
14:51:13 |
283 |
€ 14.6380 |
| 05/09/2025 |
14:51:23 |
142 |
€ 14.6300 |
| 05/09/2025 |
14:51:42 |
301 |
€ 14.6180 |
| 05/09/2025 |
14:52:25 |
500 |
€ 14.6180 |
| 05/09/2025 |
14:52:25 |
31 |
€ 14.6180 |
| 05/09/2025 |
14:52:56 |
514 |
€ 14.6120 |
| 05/09/2025 |
14:52:56 |
355 |
€ 14.6080 |
| 05/09/2025 |
14:53:04 |
141 |
€ 14.5980 |
| 05/09/2025 |
14:54:25 |
478 |
€ 14.6220 |
| 05/09/2025 |
14:54:26 |
579 |
€ 14.6220 |
| 05/09/2025 |
14:54:26 |
279 |
€ 14.6220 |
| 05/09/2025 |
14:54:34 |
294 |
€ 14.6220 |
| 05/09/2025 |
14:54:47 |
109 |
€ 14.6200 |
| 05/09/2025 |
14:54:47 |
33 |
€ 14.6200 |
| 05/09/2025 |
14:55:03 |
266 |
€ 14.6200 |
| 05/09/2025 |
14:55:58 |
630 |
€ 14.6260 |
| 05/09/2025 |
14:55:58 |
249 |
€ 14.6260 |
| 05/09/2025 |
14:58:35 |
500 |
€ 14.6580 |
| 05/09/2025 |
14:58:35 |
911 |
€ 14.6580 |
| 05/09/2025 |
14:58:35 |
500 |
€ 14.6580 |
| 05/09/2025 |
14:58:35 |
522 |
€ 14.6580 |
| 05/09/2025 |
14:59:07 |
425 |
€ 14.6540 |
| 05/09/2025 |
14:59:07 |
136 |
€ 14.6540 |
| 05/09/2025 |
15:00:01 |
717 |
€ 14.6580 |
| 05/09/2025 |
15:00:01 |
166 |
€ 14.6580 |
| 05/09/2025 |
15:00:17 |
281 |
€ 14.6540 |
| 05/09/2025 |
15:00:35 |
510 |
€ 14.6680 |
| 05/09/2025 |
15:00:47 |
332 |
€ 14.6600 |
| 05/09/2025 |
15:00:56 |
204 |
€ 14.6580 |
| 05/09/2025 |
15:01:03 |
153 |
€ 14.6520 |
| 05/09/2025 |
15:01:18 |
281 |
€ 14.6440 |
| 05/09/2025 |
15:01:18 |
204 |
€ 14.6440 |
| 05/09/2025 |
15:01:54 |
586 |
€ 14.6360 |
| 05/09/2025 |
15:01:55 |
332 |
€ 14.6360 |
| 05/09/2025 |
15:02:32 |
131 |
€ 14.6360 |
| 05/09/2025 |
15:02:32 |
546 |
€ 14.6360 |
| 05/09/2025 |
15:02:32 |
267 |
€ 14.6340 |
| 05/09/2025 |
15:02:49 |
281 |
€ 14.6340 |
| 05/09/2025 |
15:02:50 |
178 |
€ 14.6300 |
| 05/09/2025 |
15:03:26 |
536 |
€ 14.6300 |
| 05/09/2025 |
15:03:56 |
244 |
€ 14.6260 |
| 05/09/2025 |
15:03:56 |
496 |
€ 14.6260 |
| 05/09/2025 |
15:03:59 |
344 |
€ 14.6240 |
| 05/09/2025 |
15:05:07 |
1,752 |
€ 14.6260 |
| 05/09/2025 |
15:05:16 |
259 |
€ 14.6260 |
| 05/09/2025 |
15:06:02 |
988 |
€ 14.6260 |
| 05/09/2025 |
15:06:02 |
217 |
€ 14.6200 |
| 05/09/2025 |
15:06:33 |
699 |
€ 14.6220 |
| 05/09/2025 |
15:07:04 |
699 |
€ 14.6200 |
| 05/09/2025 |
15:07:36 |
554 |
€ 14.6140 |
| 05/09/2025 |
15:07:55 |
651 |
€ 14.6100 |
| 05/09/2025 |
15:08:32 |
138 |
€ 14.6160 |
| 05/09/2025 |
15:08:35 |
138 |
€ 14.6140 |
| 05/09/2025 |
15:08:38 |
140 |
€ 14.6120 |
| 05/09/2025 |
15:08:41 |
138 |
€ 14.6120 |
| 05/09/2025 |
15:08:41 |
4,034 |
€ 14.6080 |
| 05/09/2025 |
15:08:58 |
1,039 |
€ 14.6060 |
| 05/09/2025 |
15:09:29 |
672 |
€ 14.5980 |
| 05/09/2025 |
15:09:49 |
115 |
€ 14.5920 |
| 05/09/2025 |
15:09:49 |
580 |
€ 14.5920 |
| 05/09/2025 |
15:11:13 |
1,219 |
€ 14.5900 |
| 05/09/2025 |
15:11:13 |
835 |
€ 14.5880 |
| 05/09/2025 |
15:11:17 |
140 |
€ 14.5820 |
| 05/09/2025 |
15:11:28 |
258 |
€ 14.5700 |
| 05/09/2025 |
15:12:14 |
759 |
€ 14.5760 |
| 05/09/2025 |
15:12:14 |
377 |
€ 14.5700 |
| 05/09/2025 |
15:12:30 |
4 |
€ 14.5820 |
| 05/09/2025 |
15:12:30 |
287 |
€ 14.5820 |
| 05/09/2025 |
15:12:35 |
140 |
€ 14.5780 |
| 05/09/2025 |
15:12:59 |
468 |
€ 14.5800 |
| 05/09/2025 |
15:12:59 |
164 |
€ 14.5800 |
| 05/09/2025 |
15:13:10 |
140 |
€ 14.5780 |
| 05/09/2025 |
15:13:36 |
538 |
€ 14.5700 |
| 05/09/2025 |
15:14:17 |
1 |
€ 14.5800 |
| 05/09/2025 |
15:15:01 |
1,426 |
€ 14.5760 |
| 05/09/2025 |
15:15:10 |
27 |
€ 14.5760 |
| 05/09/2025 |
15:15:10 |
426 |
€ 14.5760 |
| 05/09/2025 |
15:16:05 |
961 |
€ 14.5840 |
| 05/09/2025 |
15:16:05 |
319 |
€ 14.5840 |
| 05/09/2025 |
15:16:05 |
158 |
€ 14.5840 |
| 05/09/2025 |
15:17:24 |
1,130 |
€ 14.5700 |
| 05/09/2025 |
15:17:30 |
269 |
€ 14.5680 |
| 05/09/2025 |
15:17:36 |
180 |
€ 14.5740 |
| 05/09/2025 |
15:18:00 |
430 |
€ 14.5800 |
| 05/09/2025 |
15:18:12 |
144 |
€ 14.5700 |
| 05/09/2025 |
15:18:50 |
664 |
€ 14.5740 |
| 05/09/2025 |
15:19:35 |
500 |
€ 14.5800 |
| 05/09/2025 |
15:19:35 |
325 |
€ 14.5800 |
| 05/09/2025 |
15:19:36 |
143 |
€ 14.5780 |
| 05/09/2025 |
15:20:20 |
459 |
€ 14.5740 |
| 05/09/2025 |
15:21:37 |
634 |
€ 14.5800 |
| 05/09/2025 |
15:21:41 |
619 |
€ 14.5780 |
| 05/09/2025 |
15:21:46 |
146 |
€ 14.5780 |
| 05/09/2025 |
15:22:16 |
330 |
€ 14.5800 |
| 05/09/2025 |
15:22:16 |
85 |
€ 14.5800 |
| 05/09/2025 |
15:22:51 |
76 |
€ 14.5800 |
| 05/09/2025 |
15:23:03 |
437 |
€ 14.5780 |
| 05/09/2025 |
15:23:09 |
166 |
€ 14.5780 |
| 05/09/2025 |
15:24:17 |
632 |
€ 14.5740 |
| 05/09/2025 |
15:24:46 |
180 |
€ 14.5720 |
| 05/09/2025 |
15:24:58 |
601 |
€ 14.5720 |
| 05/09/2025 |
15:25:16 |
563 |
€ 14.5740 |
| 05/09/2025 |
15:25:51 |
470 |
€ 14.5780 |
| 05/09/2025 |
15:25:51 |
30 |
€ 14.5780 |
| 05/09/2025 |
15:25:51 |
248 |
€ 14.5780 |
| 05/09/2025 |
15:26:15 |
298 |
€ 14.5620 |
| 05/09/2025 |
15:26:45 |
748 |
€ 14.5580 |
| 05/09/2025 |
15:27:38 |
960 |
€ 14.5640 |
| 05/09/2025 |
15:28:14 |
599 |
€ 14.5620 |
| 05/09/2025 |
15:28:15 |
405 |
€ 14.5600 |
| 05/09/2025 |
15:28:58 |
362 |
€ 14.5580 |
| 05/09/2025 |
15:29:02 |
70 |
€ 14.5600 |
| 05/09/2025 |
15:29:02 |
73 |
€ 14.5600 |
| 05/09/2025 |
15:29:02 |
19 |
€ 14.5600 |
| 05/09/2025 |
15:29:10 |
246 |
€ 14.5600 |
| 05/09/2025 |
15:29:17 |
141 |
€ 14.5600 |
| 05/09/2025 |
15:29:24 |
141 |
€ 14.5600 |
| 05/09/2025 |
15:29:53 |
500 |
€ 14.5700 |
| 05/09/2025 |
15:29:56 |
146 |
€ 14.5720 |
| 05/09/2025 |
15:30:12 |
4,949 |
€ 14.5680 |
| 05/09/2025 |
15:30:12 |
330 |
€ 14.5720 |
| 05/09/2025 |
15:30:30 |
238 |
€ 14.5620 |
| 05/09/2025 |
15:30:50 |
270 |
€ 14.5540 |
| 05/09/2025 |
15:31:26 |
392 |
€ 14.5680 |
| 05/09/2025 |
15:31:26 |
259 |
€ 14.5680 |
| 05/09/2025 |
15:31:54 |
381 |
€ 14.5840 |
| 05/09/2025 |
15:32:41 |
587 |
€ 14.5960 |
| 05/09/2025 |
15:32:43 |
223 |
€ 14.5940 |
| 05/09/2025 |
15:32:53 |
150 |
€ 14.5940 |
| 05/09/2025 |
15:33:05 |
231 |
€ 14.5940 |
| 05/09/2025 |
15:33:16 |
159 |
€ 14.5940 |
| 05/09/2025 |
15:33:35 |
260 |
€ 14.5940 |
| 05/09/2025 |
15:33:40 |
152 |
€ 14.6000 |
| 05/09/2025 |
15:34:01 |
270 |
€ 14.5960 |
| 05/09/2025 |
15:34:13 |
159 |
€ 14.5900 |
| 05/09/2025 |
15:34:30 |
302 |
€ 14.5940 |
| 05/09/2025 |
15:35:05 |
476 |
€ 14.5960 |
| 05/09/2025 |
15:35:22 |
312 |
€ 14.5940 |
| 05/09/2025 |
15:35:41 |
245 |
€ 14.5900 |
| 05/09/2025 |
15:35:55 |
148 |
€ 14.5800 |
| 05/09/2025 |
15:36:11 |
275 |
€ 14.5760 |
| 05/09/2025 |
15:36:35 |
275 |
€ 14.5760 |
| 05/09/2025 |
15:37:14 |
314 |
€ 14.5680 |
| 05/09/2025 |
15:38:18 |
1,047 |
€ 14.5800 |
| 05/09/2025 |
15:38:42 |
39 |
€ 14.5740 |
| 05/09/2025 |
15:39:00 |
262 |
€ 14.5740 |
| 05/09/2025 |
15:39:01 |
288 |
€ 14.5740 |
| 05/09/2025 |
15:40:09 |
833 |
€ 14.5680 |
| 05/09/2025 |
15:40:34 |
322 |
€ 14.5740 |
| 05/09/2025 |
15:40:34 |
145 |
€ 14.5740 |
| 05/09/2025 |
15:41:09 |
322 |
€ 14.5740 |
| 05/09/2025 |
15:41:09 |
257 |
€ 14.5740 |
| 05/09/2025 |
15:41:28 |
193 |
€ 14.5680 |
| 05/09/2025 |
15:41:54 |
290 |
€ 14.5620 |
| 05/09/2025 |
15:41:56 |
225 |
€ 14.5600 |
| 05/09/2025 |
15:43:14 |
1,111 |
€ 14.5580 |
| 05/09/2025 |
15:43:17 |
209 |
€ 14.5560 |
| 05/09/2025 |
15:44:13 |
579 |
€ 14.5540 |
| 05/09/2025 |
15:45:20 |
794 |
€ 14.5560 |
| 05/09/2025 |
15:45:21 |
50 |
€ 14.5560 |
| 05/09/2025 |
15:45:28 |
500 |
€ 14.5560 |
| 05/09/2025 |
15:45:28 |
12 |
€ 14.5560 |
| 05/09/2025 |
15:45:28 |
173 |
€ 14.5560 |
| 05/09/2025 |
15:45:49 |
287 |
€ 14.5520 |
| 05/09/2025 |
15:46:05 |
144 |
€ 14.5480 |
| 05/09/2025 |
15:46:51 |
423 |
€ 14.5460 |
| 05/09/2025 |
15:47:01 |
282 |
€ 14.5440 |
| 05/09/2025 |
15:47:02 |
186 |
€ 14.5420 |
| 05/09/2025 |
15:47:22 |
274 |
€ 14.5320 |
| 05/09/2025 |
15:48:33 |
833 |
€ 14.5400 |
| 05/09/2025 |
15:48:49 |
185 |
€ 14.5360 |
| 05/09/2025 |
15:48:50 |
175 |
€ 14.5360 |
| 05/09/2025 |
15:48:52 |
144 |
€ 14.5320 |
| 05/09/2025 |
15:50:44 |
1,009 |
€ 14.5340 |
| 05/09/2025 |
15:51:26 |
280 |
€ 14.5520 |
| 05/09/2025 |
15:51:26 |
319 |
€ 14.5520 |
| 05/09/2025 |
15:51:26 |
34 |
€ 14.5520 |
| 05/09/2025 |
15:51:30 |
608 |
€ 14.5480 |
| 05/09/2025 |
15:51:38 |
148 |
€ 14.5460 |
| 05/09/2025 |
15:52:38 |
237 |
€ 14.5620 |
| 05/09/2025 |
15:52:44 |
755 |
€ 14.5560 |
| 05/09/2025 |
15:53:21 |
489 |
€ 14.5640 |
| 05/09/2025 |
15:53:31 |
163 |
€ 14.5580 |
| 05/09/2025 |
15:53:46 |
148 |
€ 14.5560 |
| 05/09/2025 |
15:53:53 |
121 |
€ 14.5560 |
| 05/09/2025 |
15:53:53 |
42 |
€ 14.5560 |
| 05/09/2025 |
15:54:04 |
85 |
€ 14.5560 |
| 05/09/2025 |
15:54:07 |
151 |
€ 14.5560 |
| 05/09/2025 |
15:54:30 |
12 |
€ 14.5560 |
| 05/09/2025 |
15:54:37 |
344 |
€ 14.5560 |
| 05/09/2025 |
15:55:11 |
612 |
€ 14.5520 |
| 05/09/2025 |
15:55:53 |
830 |
€ 14.5560 |
| 05/09/2025 |
15:56:18 |
405 |
€ 14.5520 |
| 05/09/2025 |
15:56:29 |
357 |
€ 14.5520 |
| 05/09/2025 |
15:57:55 |
1,730 |
€ 14.5400 |
| 05/09/2025 |
15:58:06 |
288 |
€ 14.5340 |
| 05/09/2025 |
16:00:16 |
156 |
€ 14.5360 |
| 05/09/2025 |
16:00:16 |
2,234 |
€ 14.5360 |
| 05/09/2025 |
16:00:45 |
213 |
€ 14.5460 |
| 05/09/2025 |
16:00:45 |
778 |
€ 14.5460 |
| 05/09/2025 |
16:00:51 |
139 |
€ 14.5420 |
| 05/09/2025 |
16:00:54 |
139 |
€ 14.5400 |
| 05/09/2025 |
16:01:02 |
208 |
€ 14.5420 |
| 05/09/2025 |
16:01:10 |
163 |
€ 14.5400 |
| 05/09/2025 |
16:01:30 |
272 |
€ 14.5360 |
| 05/09/2025 |
16:01:30 |
122 |
€ 14.5360 |
| 05/09/2025 |
16:01:58 |
533 |
€ 14.5300 |
| 05/09/2025 |
16:02:46 |
834 |
€ 14.5240 |
| 05/09/2025 |
16:02:53 |
417 |
€ 14.5220 |
| 05/09/2025 |
16:03:41 |
1,205 |
€ 14.5260 |
| 05/09/2025 |
16:04:15 |
880 |
€ 14.5300 |
| 05/09/2025 |
16:04:37 |
417 |
€ 14.5300 |
| 05/09/2025 |
16:04:40 |
139 |
€ 14.5320 |
| 05/09/2025 |
16:04:49 |
278 |
€ 14.5320 |
| 05/09/2025 |
16:05:33 |
1,031 |
€ 14.5400 |
| 05/09/2025 |
16:05:41 |
146 |
€ 14.5360 |
| 05/09/2025 |
16:05:53 |
339 |
€ 14.5320 |
| 05/09/2025 |
16:06:13 |
364 |
€ 14.5360 |
| 05/09/2025 |
16:06:13 |
145 |
€ 14.5360 |
| 05/09/2025 |
16:06:37 |
534 |
€ 14.5420 |
| 05/09/2025 |
16:06:52 |
291 |
€ 14.5420 |
| 05/09/2025 |
16:06:58 |
145 |
€ 14.5400 |
| 05/09/2025 |
16:07:18 |
509 |
€ 14.5400 |
| 05/09/2025 |
16:07:20 |
146 |
€ 14.5360 |
| 05/09/2025 |
16:07:47 |
367 |
€ 14.5400 |
| 05/09/2025 |
16:07:47 |
263 |
€ 14.5400 |
| 05/09/2025 |
16:08:22 |
558 |
€ 14.5360 |
| 05/09/2025 |
16:08:22 |
315 |
€ 14.5360 |
| 05/09/2025 |
16:09:05 |
655 |
€ 14.5300 |
| 05/09/2025 |
16:09:06 |
339 |
€ 14.5300 |
| 05/09/2025 |
16:09:18 |
267 |
€ 14.5320 |
| 05/09/2025 |
16:09:44 |
557 |
€ 14.5300 |
| 05/09/2025 |
16:09:53 |
340 |
€ 14.5300 |
| 05/09/2025 |
16:10:14 |
527 |
€ 14.5200 |
| 05/09/2025 |
16:10:28 |
310 |
€ 14.5080 |
| 05/09/2025 |
16:12:20 |
2,055 |
€ 14.5080 |
| 05/09/2025 |
16:14:43 |
784 |
€ 14.5300 |
| 05/09/2025 |
16:14:43 |
1,124 |
€ 14.5300 |
| 05/09/2025 |
16:14:43 |
500 |
€ 14.5300 |
| 05/09/2025 |
16:14:43 |
362 |
€ 14.5300 |
| 05/09/2025 |
16:14:43 |
493 |
€ 14.5300 |
| 05/09/2025 |
16:14:43 |
207 |
€ 14.5300 |
| 05/09/2025 |
16:15:01 |
464 |
€ 14.5320 |
| 05/09/2025 |
16:16:13 |
1,110 |
€ 14.5320 |
| 05/09/2025 |
16:17:16 |
1,393 |
€ 14.5320 |
| 05/09/2025 |
16:17:17 |
937 |
€ 14.5320 |
| 05/09/2025 |
16:17:47 |
633 |
€ 14.5360 |
| 05/09/2025 |
16:17:47 |
152 |
€ 14.5360 |
| 05/09/2025 |
16:17:53 |
151 |
€ 14.5360 |
| 05/09/2025 |
16:18:19 |
500 |
€ 14.5400 |
| 05/09/2025 |
16:18:41 |
474 |
€ 14.5420 |
| 05/09/2025 |
16:18:41 |
267 |
€ 14.5420 |
| 05/09/2025 |
16:19:11 |
684 |
€ 14.5420 |
| 05/09/2025 |
16:20:00 |
1,088 |
€ 14.5480 |
| 05/09/2025 |
16:20:03 |
228 |
€ 14.5460 |
| 05/09/2025 |
16:20:22 |
446 |
€ 14.5420 |
| 05/09/2025 |
16:20:22 |
371 |
€ 14.5420 |
| 05/09/2025 |
16:20:34 |
445 |
€ 14.5580 |
| 05/09/2025 |
16:21:04 |
965 |
€ 14.5480 |
| 05/09/2025 |
16:21:04 |
149 |
€ 14.5480 |
| 05/09/2025 |
16:21:25 |
668 |
€ 14.5520 |
| 05/09/2025 |
16:21:41 |
594 |
€ 14.5520 |
| 05/09/2025 |
16:21:58 |
668 |
€ 14.5580 |
| 05/09/2025 |
16:22:10 |
334 |
€ 14.5560 |
| 05/09/2025 |
16:22:10 |
185 |
€ 14.5560 |
| 05/09/2025 |
16:23:38 |
854 |
€ 14.5580 |
| 05/09/2025 |
16:23:41 |
102 |
€ 14.5580 |
| 05/09/2025 |
16:26:15 |
225 |
€ 14.5500 |
| 05/09/2025 |
16:27:00 |
1 |
€ 14.5520 |
Eni Company Contacts:
Press Office: Tel. +39.0252031875 – +39.0659822030
Freephone for shareholders (from Italy): 800940924 Freephone for shareholders (from abroad): +39.800 11 22 34 56 Switchboard: +39.0659821 [email protected] [email protected] [email protected] Website: www.eni.com