Royal UNIBREW

Transaction in Own Shares • Sep 8, 2025

Volume	Price	Venue	Time - GMT	Time - CET
62	494,2	XCSE	20250901 08:04:08.386000 +0100s	20250901 9:04:08.386000
64	495,8	XCSE	20250901 08:08:27.468000 +0100s	20250901 9:08:27.468000
30	495,8	XCSE	20250901 08:08:27.543000 +0100s	20250901 9:08:27.543000
94	495,8	XCSE	20250901 08:08:27.543000 +0100s	20250901 9:08:27.543000
1	495,8	XCSE	20250901 08:08:27.543000 +0100s	20250901 9:08:27.543000
24	496,8	XCSE	20250901 08:09:46.645000 +0100s	20250901 9:09:46.645000
8	496,8	XCSE	20250901 08:09:46.645000 +0100s	20250901 9:09:46.645000
29	496,6	XCSE	20250901 08:11:00.645000 +0100s	20250901 9:11:00.645000
3	496,6	XCSE	20250901 08:11:00.645000 +0100s	20250901 9:11:00.645000
32	496,4	XCSE	20250901 08:12:14.645000 +0100s	20250901 9:12:14.645000
28	496,4	XCSE	20250901 08:15:08.803000 +0100s	20250901 9:15:08.803000
44	496,4	XCSE	20250901 08:15:08.803000 +0100s	20250901 9:15:08.803000
36	495,8	XCSE	20250901 08:15:10.542000 +0100s	20250901 9:15:10.542000
27	495,8	XCSE	20250901 08:15:10.542000 +0100s	20250901 9:15:10.542000
62	495,2	XCSE	20250901 08:17:58.682000 +0100s	20250901 9:17:58.682000
62	495,0	XCSE	20250901 08:18:03.780000 +0100s	20250901 9:18:03.780000
32	495,0	XCSE	20250901 08:18:05.632000 +0100s	20250901 9:18:05.632000
31	494,4	XCSE	20250901 08:23:33.036000 +0100s	20250901 9:23:33.036000
31	494,4	XCSE	20250901 08:23:33.036000 +0100s	20250901 9:23:33.036000
30	494,4	XCSE	20250901 08:25:27.728000 +0100s	20250901 9:25:27.728000
32	494,2	XCSE	20250901 08:26:22.788000 +0100s	20250901 9:26:22.788000
30	494,2	XCSE	20250901 08:27:22.081000 +0100s	20250901 9:27:22.081000
30	494,0	XCSE	20250901 08:27:24.016000 +0100s	20250901 9:27:24.016000
30	494,0	XCSE	20250901 08:33:12.526000 +0100s	20250901 9:33:12.526000
29	494,0	XCSE	20250901 08:33:12.526000 +0100s	20250901 9:33:12.526000
29	494,0	XCSE	20250901 08:33:12.526000 +0100s	20250901 9:33:12.526000
31	493,8	XCSE	20250901 08:33:12.742000 +0100s	20250901 9:33:12.742000
64	494,2	XCSE	20250901 08:39:58.549000 +0100s	20250901 9:39:58.549000
62	494,6	XCSE	20250901 08:43:16.292000 +0100s	20250901 9:43:16.292000
62	494,8	XCSE	20250901 08:46:02.569000 +0100s	20250901 9:46:02.569000
64	495,2	XCSE	20250901 08:48:27.953000 +0100s	20250901 9:48:27.953000
96	495,4	XCSE	20250901 08:53:49.462000 +0100s	20250901 9:53:49.462000
7	495,4	XCSE	20250901 08:53:49.464000 +0100s	20250901 9:53:49.464000
31	495,2	XCSE	20250901 08:57:33.927000 +0100s	20250901 9:57:33.927000
27	495,4	XCSE	20250901 09:00:14.539000 +0100s	20250901 10:00:14.539000
5	495,4	XCSE	20250901 09:00:14.539000 +0100s	20250901 10:00:14.539000
31	495,2	XCSE	20250901 09:00:34.473000 +0100s	20250901 10:00:34.473000
31	495,0	XCSE	20250901 09:02:00.501000 +0100s	20250901 10:02:00.501000
61	494,8	XCSE	20250901 09:03:58.432000 +0100s	20250901 10:03:58.432000
94	495,4	XCSE	20250901 09:08:46.804000 +0100s	20250901 10:08:46.804000
63	495,2	XCSE	20250901 09:10:51.296000 +0100s	20250901 10:10:51.296000
32	495,0	XCSE	20250901 09:13:02.154000 +0100s	20250901 10:13:02.154000
64	495,2	XCSE	20250901 09:24:13.371000 +0100s	20250901 10:24:13.371000
32	495,2	XCSE	20250901 09:24:13.371000 +0100s	20250901 10:24:13.371000
1	494,6	XCSE	20250901 09:31:27.172000 +0100s	20250901 10:31:27.172000
87	494,8	XCSE	20250901 09:37:29.664000 +0100s	20250901 10:37:29.664000
6	494,8	XCSE	20250901 09:37:29.664000 +0100s	20250901 10:37:29.664000

2	494,6 XCSE	20250901 09:37:32.517000 +0100s	20250901 10:37:32.517000
4	494,6 XCSE	20250901 09:37:32.517000 +0100s	20250901 10:37:32.517000
91	495,6 XCSE	20250901 09:44:54.507000 +0100s	20250901 10:44:54.507000
30	495,6 XCSE	20250901 09:44:54.507000 +0100s	20250901 10:44:54.507000
61	494,8 XCSE	20250901 09:47:45.995000 +0100s	20250901 10:47:45.995000
63	494,8 XCSE	20250901 09:48:15.742000 +0100s	20250901 10:48:15.742000
1	494,8 XCSE	20250901 09:48:15.742000 +0100s	20250901 10:48:15.742000
63	494,6 XCSE	20250901 09:48:44.321000 +0100s	20250901 10:48:44.321000
95	494,6 XCSE	20250901 10:04:06.677000 +0100s	20250901 11:04:06.677000
62	494,4 XCSE	20250901 10:04:07.341000 +0100s	20250901 11:04:07.341000
61	494,0 XCSE	20250901 10:06:23.140000 +0100s	20250901 11:06:23.140000
88	493,4 XCSE	20250901 10:11:52.887000 +0100s	20250901 11:11:52.887000
62	492,8 XCSE	20250901 10:16:09.096000 +0100s	20250901 11:16:09.096000
60	491,8 XCSE	20250901 10:35:09.833000 +0100s	20250901 11:35:09.833000
30	491,8 XCSE	20250901 10:35:09.833000 +0100s	20250901 11:35:09.833000
30	492,0 XCSE	20250901 10:43:37.947000 +0100s	20250901 11:43:37.947000
29	492,0 XCSE	20250901 10:43:37.947000 +0100s	20250901 11:43:37.947000
64	491,8 XCSE	20250901 10:43:39.018000 +0100s	20250901 11:43:39.018000
95	491,8 XCSE	20250901 10:48:40.641000 +0100s	20250901 11:48:40.641000
94	492,8 XCSE	20250901 10:51:35.691000 +0100s	20250901 11:51:35.691000
12	492,8 XCSE	20250901 10:58:36.609000 +0100s	20250901 11:58:36.609000
83	492,8 XCSE	20250901 10:58:36.609000 +0100s	20250901 11:58:36.609000
43	492,8 XCSE	20250901 11:01:34.264000 +0100s	20250901 12:01:34.264000
50	492,8 XCSE	20250901 11:01:34.286000 +0100s	20250901 12:01:34.286000
30	492,4 XCSE	20250901 11:07:58.508000 +0100s	20250901 12:07:58.508000
90	492,8 XCSE	20250901 11:15:11.904000 +0100s	20250901 12:15:11.904000
64	492,6 XCSE	20250901 11:19:00.299000 +0100s	20250901 12:19:00.299000
31	492,6 XCSE	20250901 11:19:00.299000 +0100s	20250901 12:19:00.299000
32	492,6 XCSE	20250901 11:19:00.299000 +0100s	20250901 12:19:00.299000
1	492,4 XCSE	20250901 11:24:37.040000 +0100s	20250901 12:24:37.040000
29	492,4 XCSE	20250901 11:24:38.417000 +0100s	20250901 12:24:38.417000
31	492,4 XCSE	20250901 11:24:38.417000 +0100s	20250901 12:24:38.417000
1	492,2 XCSE	20250901 11:25:42.068000 +0100s	20250901 12:25:42.068000
30	492,2 XCSE	20250901 11:25:42.088000 +0100s	20250901 12:25:42.088000
14	492,2 XCSE	20250901 11:25:42.088000 +0100s	20250901 12:25:42.088000
16	492,2 XCSE	20250901 11:25:42.089000 +0100s	20250901 12:25:42.089000
45	492,2 XCSE	20250901 11:25:42.089000 +0100s	20250901 12:25:42.089000
11	492,0 XCSE	20250901 11:26:43.511000 +0100s	20250901 12:26:43.511000
1	492,0 XCSE	20250901 11:26:43.511000 +0100s	20250901 12:26:43.511000
18	492,0 XCSE	20250901 11:26:43.514000 +0100s	20250901 12:26:43.514000
12	492,0 XCSE	20250901 11:26:43.514000 +0100s	20250901 12:26:43.514000
31	492,0 XCSE	20250901 11:38:39.338000 +0100s	20250901 12:38:39.338000
31	492,0 XCSE	20250901 11:38:39.338000 +0100s	20250901 12:38:39.338000
30	492,0 XCSE	20250901 11:38:39.338000 +0100s	20250901 12:38:39.338000
88	491,8 XCSE	20250901 11:45:13.746000 +0100s	20250901 12:45:13.746000
53	491,6 XCSE	20250901 11:49:29.179000 +0100s	20250901 12:49:29.179000
57	492,2 XCSE	20250901 12:05:04.258000 +0100s	20250901 13:05:04.258000
6	492,2 XCSE	20250901 12:05:04.259000 +0100s	20250901 13:05:04.259000

60	492,0 XCSE	20250901 12:13:56.231000 +0100s	20250901 13:13:56.231000
30	492,0 XCSE	20250901 12:13:56.231000 +0100s	20250901 13:13:56.231000
30	492,0 XCSE	20250901 12:13:56.231000 +0100s	20250901 13:13:56.231000
29	492,0 XCSE	20250901 12:13:56.231000 +0100s	20250901 13:13:56.231000
119	491,4 XCSE	20250901 12:18:29.685000 +0100s	20250901 13:18:29.685000
3	491,4 XCSE	20250901 12:18:29.685000 +0100s	20250901 13:18:29.685000
27	491,4 XCSE	20250901 12:18:29.685000 +0100s	20250901 13:18:29.685000
62	491,4 XCSE	20250901 12:22:32.139000 +0100s	20250901 13:22:32.139000
14	491,2 XCSE	20250901 12:24:03.311000 +0100s	20250901 13:24:03.311000
45	491,2 XCSE	20250901 12:24:03.311000 +0100s	20250901 13:24:03.311000
61	491,0 XCSE	20250901 12:31:02.192000 +0100s	20250901 13:31:02.192000
30	491,0 XCSE	20250901 12:31:02.192000 +0100s	20250901 13:31:02.192000
43	491,2 XCSE	20250901 12:37:08.766000 +0100s	20250901 13:37:08.766000
46	491,2 XCSE	20250901 12:37:08.766000 +0100s	20250901 13:37:08.766000
46	491,4 XCSE	20250901 12:44:43.433000 +0100s	20250901 13:44:43.433000
13	491,4 XCSE	20250901 12:44:43.434000 +0100s	20250901 13:44:43.434000
89	491,2 XCSE	20250901 12:55:24.236000 +0100s	20250901 13:55:24.236000
33	491,4 XCSE	20250901 12:58:45.052000 +0100s	20250901 13:58:45.052000
28	491,4 XCSE	20250901 12:58:45.052000 +0100s	20250901 13:58:45.052000
93	491,0 XCSE	20250901 13:12:03.135000 +0100s	20250901 14:12:03.135000
22	491,0 XCSE	20250901 13:17:24.049000 +0100s	20250901 14:17:24.049000
96	491,0 XCSE	20250901 13:17:52.026000 +0100s	20250901 14:17:52.026000
59	490,8 XCSE	20250901 13:31:52.666000 +0100s	20250901 14:31:52.666000
29	490,8 XCSE	20250901 13:31:52.666000 +0100s	20250901 14:31:52.666000
29	490,8 XCSE	20250901 13:31:52.666000 +0100s	20250901 14:31:52.666000
46	490,8 XCSE	20250901 13:37:59.271000 +0100s	20250901 14:37:59.271000
48	490,8 XCSE	20250901 13:37:59.292000 +0100s	20250901 14:37:59.292000
15	490,8 XCSE	20250901 13:37:59.292000 +0100s	20250901 14:37:59.292000
88	490,8 XCSE	20250901 13:40:03.861000 +0100s	20250901 14:40:03.861000
93	491,6 XCSE	20250901 13:48:40.879000 +0100s	20250901 14:48:40.879000
31	491,6 XCSE	20250901 13:48:40.879000 +0100s	20250901 14:48:40.879000
30	491,6 XCSE	20250901 13:54:21.645000 +0100s	20250901 14:54:21.645000
61	491,4 XCSE	20250901 13:55:11.962000 +0100s	20250901 14:55:11.962000
151	491,4 XCSE	20250901 14:05:40.669000 +0100s	20250901 15:05:40.669000
31	491,4 XCSE	20250901 14:07:03.645000 +0100s	20250901 15:07:03.645000
17	491,4 XCSE	20250901 14:07:48.645000 +0100s	20250901 15:07:48.645000
14	491,4 XCSE	20250901 14:07:48.645000 +0100s	20250901 15:07:48.645000
31	491,4 XCSE	20250901 14:08:34.354000 +0100s	20250901 15:08:34.354000
25	491,4 XCSE	20250901 14:09:18.645000 +0100s	20250901 15:09:18.645000
6	491,4 XCSE	20250901 14:09:18.645000 +0100s	20250901 15:09:18.645000
124	491,2 XCSE	20250901 14:09:18.858000 +0100s	20250901 15:09:18.858000
48	491,6 XCSE	20250901 14:11:59.276000 +0100s	20250901 15:11:59.276000
48	491,6 XCSE	20250901 14:11:59.294000 +0100s	20250901 15:11:59.294000
26	491,6 XCSE	20250901 14:11:59.294000 +0100s	20250901 15:11:59.294000
32	491,6 XCSE	20250901 14:12:04.646000 +0100s	20250901 15:12:04.646000
60	492,4 XCSE	20250901 14:18:35.765000 +0100s	20250901 15:18:35.765000
31	492,4 XCSE	20250901 14:18:35.765000 +0100s	20250901 15:18:35.765000
94	492,2 XCSE	20250901 14:20:30.835000 +0100s	20250901 15:20:30.835000

31	492,2 XCSE	20250901 14:20:30.835000 +0100s	20250901 15:20:30.835000
150	492,2 XCSE	20250901 14:20:30.852000 +0100s	20250901 15:20:30.852000
122	492,4 XCSE	20250901 14:26:58.152000 +0100s	20250901 15:26:58.152000
105	492,4 XCSE	20250901 14:26:58.154000 +0100s	20250901 15:26:58.154000
47	492,4 XCSE	20250901 14:26:58.154000 +0100s	20250901 15:26:58.154000
29	492,4 XCSE	20250901 14:27:13.619000 +0100s	20250901 15:27:13.619000
1	492,4 XCSE	20250901 14:27:13.619000 +0100s	20250901 15:27:13.619000
31	492,4 XCSE	20250901 14:27:26.646000 +0100s	20250901 15:27:26.646000
42	492,2 XCSE	20250901 14:27:28.328000 +0100s	20250901 15:27:28.328000
11	492,4 XCSE	20250901 14:27:49.645000 +0100s	20250901 15:27:49.645000
20	492,4 XCSE	20250901 14:27:49.645000 +0100s	20250901 15:27:49.645000
31	492,4 XCSE	20250901 14:28:05.645000 +0100s	20250901 15:28:05.645000
73	492,2 XCSE	20250901 14:28:24.183000 +0100s	20250901 15:28:24.183000
62	492,0 XCSE	20250901 14:30:07.512000 +0100s	20250901 15:30:07.512000
60	492,4 XCSE	20250901 14:34:13.464000 +0100s	20250901 15:34:13.464000
24	492,4 XCSE	20250901 14:39:05.707000 +0100s	20250901 15:39:05.707000
24	492,4 XCSE	20250901 14:40:24.369000 +0100s	20250901 15:40:24.369000
91	492,4 XCSE	20250901 14:41:00.473000 +0100s	20250901 15:41:00.473000
46	492,4 XCSE	20250901 14:41:00.494000 +0100s	20250901 15:41:00.494000
2	492,4 XCSE	20250901 14:41:00.494000 +0100s	20250901 15:41:00.494000
92	492,8 XCSE	20250901 14:49:15.724000 +0100s	20250901 15:49:15.724000
30	492,8 XCSE	20250901 14:49:15.724000 +0100s	20250901 15:49:15.724000
168	492,8 XCSE	20250901 14:49:15.725000 +0100s	20250901 15:49:15.725000
53	492,8 XCSE	20250901 14:49:48.637000 +0100s	20250901 15:49:48.637000
33	492,8 XCSE	20250901 14:50:02.646000 +0100s	20250901 15:50:02.646000
32	492,8 XCSE	20250901 14:50:15.645000 +0100s	20250901 15:50:15.645000
32	492,8 XCSE	20250901 14:50:40.645000 +0100s	20250901 15:50:40.645000
31	492,8 XCSE	20250901 14:51:31.645000 +0100s	20250901 15:51:31.645000
29	492,8 XCSE	20250901 14:54:00.602000 +0100s	20250901 15:54:00.602000
75	492,8 XCSE	20250901 14:55:20.666000 +0100s	20250901 15:55:20.666000
1	492,8 XCSE	20250901 14:55:20.666000 +0100s	20250901 15:55:20.666000
91	492,6 XCSE	20250901 14:55:20.685000 +0100s	20250901 15:55:20.685000
62	492,4 XCSE	20250901 14:58:38.435000 +0100s	20250901 15:58:38.435000
31	492,4 XCSE	20250901 14:58:38.435000 +0100s	20250901 15:58:38.435000
91	492,2 XCSE	20250901 15:00:43.815000 +0100s	20250901 16:00:43.815000
59	492,4 XCSE	20250901 15:01:56.318000 +0100s	20250901 16:01:56.318000
60	492,2 XCSE	20250901 15:03:42.905000 +0100s	20250901 16:03:42.905000
30	492,2 XCSE	20250901 15:03:42.905000 +0100s	20250901 16:03:42.905000
30	492,2 XCSE	20250901 15:03:42.905000 +0100s	20250901 16:03:42.905000
96	491,8 XCSE	20250901 15:07:18.968000 +0100s	20250901 16:07:18.968000
31	491,8 XCSE	20250901 15:07:18.968000 +0100s	20250901 16:07:18.968000
36	491,6 XCSE	20250901 15:07:19.029000 +0100s	20250901 16:07:19.029000
89	492,0 XCSE	20250901 15:12:42.660000 +0100s	20250901 16:12:42.660000
38	492,0 XCSE	20250901 15:12:42.677000 +0100s	20250901 16:12:42.677000
33	492,0 XCSE	20250901 15:14:51.052000 +0100s	20250901 16:14:51.052000
32	492,0 XCSE	20250901 15:16:00.677000 +0100s	20250901 16:16:00.677000
94	492,0 XCSE	20250901 15:18:24.679000 +0100s	20250901 16:18:24.679000
29	492,4 XCSE	20250901 15:24:57.088000 +0100s	20250901 16:24:57.088000

78	492,4	XCSE	20250901 15:24:57.088000 +0100s	20250901 16:24:57.088000
1	492,4	XCSE	20250901 15:25:33.252000 +0100s	20250901 16:25:33.252000
40	492,4	XCSE	20250901 15:25:33.252000 +0100s	20250901 16:25:33.252000
60	492,4	XCSE	20250901 15:25:33.252000 +0100s	20250901 16:25:33.252000
29	492,6	XCSE	20250901 15:25:50.220000 +0100s	20250901 16:25:50.220000
118	493,0	XCSE	20250901 15:28:18.642000 +0100s	20250901 16:28:18.642000
30	493,0	XCSE	20250901 15:28:18.650000 +0100s	20250901 16:28:18.650000
30	493,0	XCSE	20250901 15:28:19.372000 +0100s	20250901 16:28:19.372000
24	493,0	XCSE	20250901 15:28:20.684000 +0100s	20250901 16:28:20.684000
24	493,0	XCSE	20250901 15:28:48.827000 +0100s	20250901 16:28:48.827000
100	493,0	XCSE	20250901 15:28:48.827000 +0100s	20250901 16:28:48.827000
32	493,0	XCSE	20250901 15:29:18.177000 +0100s	20250901 16:29:18.177000
63	492,8	XCSE	20250901 15:29:18.192000 +0100s	20250901 16:29:18.192000
32	492,8	XCSE	20250901 15:29:18.192000 +0100s	20250901 16:29:18.192000
31	492,8	XCSE	20250901 15:29:18.192000 +0100s	20250901 16:29:18.192000
30	492,6	XCSE	20250901 15:30:49.099000 +0100s	20250901 16:30:49.099000
30	492,6	XCSE	20250901 15:30:49.099000 +0100s	20250901 16:30:49.099000
29	492,6	XCSE	20250901 15:30:49.099000 +0100s	20250901 16:30:49.099000
59	492,6	XCSE	20250901 15:34:35.242000 +0100s	20250901 16:34:35.242000
30	492,4	XCSE	20250901 15:34:35.317000 +0100s	20250901 16:34:35.317000
448	492,4	XCSE	20250901 15:36:27.031772 +0100s	20250901 16:36:27.031772
Volume	Price	Venue	Time - GMT	Time - CET
28	493,2	XCSE	20250902 08:00:35.523000 +0100s	20250902 9:00:35.523000
28	493,2	XCSE	20250902 08:00:35.523000 +0100s	20250902 9:00:35.523000
61	491,8	XCSE	20250902 08:01:28.298000 +0100s	20250902 9:01:28.298000
17	492,2	XCSE	20250902 08:05:01.321000 +0100s	20250902 9:05:01.321000
36	492,8	XCSE	20250902 08:06:06.451000 +0100s	20250902 9:06:06.451000
35	492,8	XCSE	20250902 08:06:24.327000 +0100s	20250902 9:06:24.327000
58	493,2	XCSE	20250902 08:10:38.139000 +0100s	20250902 9:10:38.139000
46	493,0	XCSE	20250902 08:12:16.645000 +0100s	20250902 9:12:16.645000
11	493,0	XCSE	20250902 08:12:16.645000 +0100s	20250902 9:12:16.645000
60	493,0	XCSE	20250902 08:12:29.115000 +0100s	20250902 9:12:29.115000
6	493,0	XCSE	20250902 08:15:36.347000 +0100s	20250902 9:15:36.347000
6	493,0	XCSE	20250902 08:16:27.964000 +0100s	20250902 9:16:27.964000
40	493,0	XCSE	20250902 08:16:59.757000 +0100s	20250902 9:16:59.757000
25	493,0	XCSE	20250902 08:16:59.757000 +0100s	20250902 9:16:59.757000
22	493,0	XCSE	20250902 08:16:59.784000 +0100s	20250902 9:16:59.784000
85	493,0	XCSE	20250902 08:19:01.462000 +0100s	20250902 9:19:01.462000
8	493,0	XCSE	20250902 08:19:01.462000 +0100s	20250902 9:19:01.462000
88	493,0	XCSE	20250902 08:20:13.856000 +0100s	20250902 9:20:13.856000
60	492,4	XCSE	20250902 08:22:04.412000 +0100s	20250902 9:22:04.412000
14	492,4	XCSE	20250902 08:22:04.412000 +0100s	20250902 9:22:04.412000
16	492,4	XCSE	20250902 08:22:04.412000 +0100s	20250902 9:22:04.412000
57	492,8	XCSE	20250902 08:23:03.855000 +0100s	20250902 9:23:03.855000
61	492,6	XCSE	20250902 08:23:38.172000 +0100s	20250902 9:23:38.172000
60	492,6	XCSE	20250902 08:32:01.650000 +0100s	20250902 9:32:01.650000
60 59	492,2 492,0	XCSE XCSE	20250902 08:32:44.301000 +0100s 20250902 08:37:50.704000 +0100s	20250902 9:32:44.301000 20250902 9:37:50.704000

60	492,0 XCSE	20250902 08:41:54.144000 +0100s	20250902 9:41:54.144000
57	491,8 XCSE	20250902 08:41:54.213000 +0100s	20250902 9:41:54.213000
58	491,2 XCSE	20250902 08:44:20.756000 +0100s	20250902 9:44:20.756000
61	491,0 XCSE	20250902 08:44:21.184000 +0100s	20250902 9:44:21.184000
58	490,4 XCSE	20250902 08:48:01.737000 +0100s	20250902 9:48:01.737000
28	490,4 XCSE	20250902 08:48:01.737000 +0100s	20250902 9:48:01.737000
60	490,2 XCSE	20250902 08:51:35.178000 +0100s	20250902 9:51:35.178000
1	490,2 XCSE	20250902 08:51:35.178000 +0100s	20250902 9:51:35.178000
30	490,2 XCSE	20250902 08:51:35.178000 +0100s	20250902 9:51:35.178000
30	492,0 XCSE	20250902 09:07:30.962000 +0100s	20250902 10:07:30.962000
29	492,2 XCSE	20250902 09:09:18.204000 +0100s	20250902 10:09:18.204000
29	492,0 XCSE	20250902 09:11:00.962000 +0100s	20250902 10:11:00.962000
60	492,0 XCSE	20250902 09:12:26.013000 +0100s	20250902 10:12:26.013000
57	491,6 XCSE	20250902 09:13:39.041000 +0100s	20250902 10:13:39.041000
28	491,6 XCSE	20250902 09:13:39.041000 +0100s	20250902 10:13:39.041000
92	492,6 XCSE	20250902 09:22:03.570000 +0100s	20250902 10:22:03.570000
2	493,0 XCSE	20250902 09:24:02.384000 +0100s	20250902 10:24:02.384000
28	493,0 XCSE	20250902 09:24:02.384000 +0100s	20250902 10:24:02.384000
89	492,8 XCSE	20250902 09:24:56.813000 +0100s	20250902 10:24:56.813000
61	493,4 XCSE	20250902 09:27:42.962000 +0100s	20250902 10:27:42.962000
246	494,0 XCSE	20250902 09:30:53.316000 +0100s	20250902 10:30:53.316000
58	493,8 XCSE	20250902 09:30:53.336000 +0100s	20250902 10:30:53.336000
61	496,2 XCSE	20250902 09:41:03.577000 +0100s	20250902 10:41:03.577000
30	496,2 XCSE	20250902 09:43:00.383000 +0100s	20250902 10:43:00.383000
59	496,0 XCSE	20250902 09:44:20.537000 +0100s	20250902 10:44:20.537000
60	495,8 XCSE	20250902 09:44:38.613000 +0100s	20250902 10:44:38.613000
61	495,4 XCSE	20250902 09:51:47.265000 +0100s	20250902 10:51:47.265000
5	495,2 XCSE	20250902 10:01:47.057000 +0100s	20250902 11:01:47.057000
4	495,2 XCSE	20250902 10:02:09.962000 +0100s	20250902 11:02:09.962000
25	495,2 XCSE	20250902 10:02:09.962000 +0100s	20250902 11:02:09.962000
29	495,2 XCSE	20250902 10:02:33.255000 +0100s	20250902 11:02:33.255000
37	495,2 XCSE	20250902 10:05:21.634000 +0100s	20250902 11:05:21.634000
31	495,0 XCSE	20250902 10:06:17.287000 +0100s	20250902 11:06:17.287000
30	495,0 XCSE	20250902 10:06:17.287000 +0100s	20250902 11:06:17.287000
2	495,4 XCSE	20250902 10:08:35.963000 +0100s	20250902 11:08:35.963000
28	495,4 XCSE	20250902 10:08:35.963000 +0100s	20250902 11:08:35.963000
30	495,4 XCSE	20250902 10:09:59.961000 +0100s	20250902 11:09:59.961000
2	495,4 XCSE	20250902 10:11:19.965000 +0100s	20250902 11:11:19.965000
28	495,4 XCSE	20250902 10:11:19.965000 +0100s	20250902 11:11:19.965000
11	496,0 XCSE	20250902 10:11:24.149000 +0100s	20250902 11:11:24.149000
57	496,2 XCSE	20250902 10:11:37.001000 +0100s	20250902 11:11:37.001000
50	496,0 XCSE	20250902 10:11:50.117000 +0100s	20250902 11:11:50.117000
7	496,0 XCSE	20250902 10:11:50.117000 +0100s	20250902 11:11:50.117000
57	495,8 XCSE	20250902 10:12:00.190000 +0100s	20250902 11:12:00.190000
29	495,6 XCSE	20250902 10:12:50.979000 +0100s	20250902 11:12:50.979000
31	495,4 XCSE	20250902 10:14:23.773000 +0100s	20250902 11:14:23.773000
16	495,4 XCSE	20250902 10:14:23.773000 +0100s	20250902 11:14:23.773000
3	495,4 XCSE	20250902 10:14:23.779000 +0100s	20250902 11:14:23.779000

12	495,4 XCSE	20250902 10:14:23.779000 +0100s	20250902 11:14:23.779000
31	495,4 XCSE	20250902 10:14:23.779000 +0100s	20250902 11:14:23.779000
16	495,4 XCSE	20250902 10:14:23.779000 +0100s	20250902 11:14:23.779000
61	495,6 XCSE	20250902 10:17:10.573000 +0100s	20250902 11:17:10.573000
46	495,4 XCSE	20250902 10:17:29.973000 +0100s	20250902 11:17:29.973000
60	495,4 XCSE	20250902 10:18:05.845000 +0100s	20250902 11:18:05.845000
59	495,2 XCSE	20250902 10:19:42.117000 +0100s	20250902 11:19:42.117000
29	495,2 XCSE	20250902 10:19:42.117000 +0100s	20250902 11:19:42.117000
57	495,0 XCSE	20250902 10:20:06.530000 +0100s	20250902 11:20:06.530000
30	494,8 XCSE	20250902 10:20:31.890000 +0100s	20250902 11:20:31.890000
30	494,6 XCSE	20250902 10:21:45.565000 +0100s	20250902 11:21:45.565000
30	494,2 XCSE	20250902 10:26:33.510000 +0100s	20250902 11:26:33.510000
30	494,0 XCSE	20250902 10:26:38.400000 +0100s	20250902 11:26:38.400000
57	494,0 XCSE	20250902 10:45:27.785000 +0100s	20250902 11:45:27.785000
61	494,0 XCSE	20250902 10:46:06.452000 +0100s	20250902 11:46:06.452000
54	493,6 XCSE	20250902 10:53:00.481000 +0100s	20250902 11:53:00.481000
3	493,6 XCSE	20250902 10:53:00.481000 +0100s	20250902 11:53:00.481000
31	494,2 XCSE	20250902 11:01:03.772000 +0100s	20250902 12:01:03.772000
61	494,8 XCSE	20250902 11:07:54.386000 +0100s	20250902 12:07:54.386000
59	494,4 XCSE	20250902 11:07:56.428000 +0100s	20250902 12:07:56.428000
59	494,6 XCSE	20250902 11:15:21.415000 +0100s	20250902 12:15:21.415000
12	494,6 XCSE	20250902 11:17:30.514000 +0100s	20250902 12:17:30.514000
47	494,6 XCSE	20250902 11:17:30.515000 +0100s	20250902 12:17:30.515000
29	494,4 XCSE	20250902 11:25:39.255000 +0100s	20250902 12:25:39.255000
29	494,4 XCSE	20250902 11:30:54.920000 +0100s	20250902 12:30:54.920000
29	494,4 XCSE	20250902 11:30:54.920000 +0100s	20250902 12:30:54.920000
29	494,4 XCSE	20250902 11:30:54.920000 +0100s	20250902 12:30:54.920000
52	494,2 XCSE	20250902 11:32:58.503000 +0100s	20250902 12:32:58.503000
51	494,2 XCSE	20250902 11:43:41.185000 +0100s	20250902 12:43:41.185000
8	494,2 XCSE	20250902 11:43:41.185000 +0100s	20250902 12:43:41.185000
58	494,2 XCSE	20250902 11:46:00.862000 +0100s	20250902 12:46:00.862000
61	494,4 XCSE	20250902 12:01:52.055000 +0100s	20250902 13:01:52.055000
30	494,4 XCSE	20250902 12:01:52.055000 +0100s	20250902 13:01:52.055000
30	494,4 XCSE	20250902 12:01:52.055000 +0100s	20250902 13:01:52.055000
57	494,6 XCSE	20250902 12:08:55.514000 +0100s	20250902 13:08:55.514000
9	494,6 XCSE	20250902 12:08:55.514000 +0100s	20250902 13:08:55.514000
19	494,6 XCSE	20250902 12:08:55.533000 +0100s	20250902 13:08:55.533000
66	494,6 XCSE	20250902 12:08:55.533000 +0100s	20250902 13:08:55.533000
57	494,8 XCSE	20250902 12:30:47.024000 +0100s	20250902 13:30:47.024000
28	494,8 XCSE	20250902 12:30:47.024000 +0100s	20250902 13:30:47.024000
92	494,2 XCSE	20250902 12:32:34.844000 +0100s	20250902 13:32:34.844000
61	494,2 XCSE	20250902 12:35:48.568000 +0100s	20250902 13:35:48.568000
60	494,0 XCSE	20250902 12:36:03.473000 +0100s	20250902 13:36:03.473000
60	494,0 XCSE	20250902 12:43:30.941000 +0100s	20250902 13:43:30.941000
62	493,8 XCSE	20250902 12:49:17.174000 +0100s	20250902 13:49:17.174000
57	493,6 XCSE	20250902 12:49:37.391000 +0100s	20250902 13:49:37.391000
60	493,4 XCSE	20250902 12:52:01.984000 +0100s	20250902 13:52:01.984000
62	493,2 XCSE	20250902 12:55:07.276000 +0100s	20250902 13:55:07.276000

30	493,2 XCSE	20250902 13:01:46.472000 +0100s	20250902 14:01:46.472000
6	493,4 XCSE	20250902 13:06:00.513000 +0100s	20250902 14:06:00.513000
66	493,4 XCSE	20250902 13:08:32.473000 +0100s	20250902 14:08:32.473000
27	493,4 XCSE	20250902 13:08:32.474000 +0100s	20250902 14:08:32.474000
59	493,2 XCSE	20250902 13:09:31.029000 +0100s	20250902 14:09:31.029000
5	493,2 XCSE	20250902 13:10:55.226000 +0100s	20250902 14:10:55.226000
57	493,4 XCSE	20250902 13:15:58.263000 +0100s	20250902 14:15:58.263000
28	493,4 XCSE	20250902 13:15:58.263000 +0100s	20250902 14:15:58.263000
87	493,2 XCSE	20250902 13:17:05.833000 +0100s	20250902 14:17:05.833000
31	493,4 XCSE	20250902 13:22:54.021000 +0100s	20250902 14:22:54.021000
25	493,2 XCSE	20250902 13:24:32.755000 +0100s	20250902 14:24:32.755000
6	493,2 XCSE	20250902 13:24:32.755000 +0100s	20250902 14:24:32.755000
31	493,2 XCSE	20250902 13:24:32.755000 +0100s	20250902 14:24:32.755000
57	492,6 XCSE	20250902 13:29:56.132000 +0100s	20250902 14:29:56.132000
57	493,0 XCSE	20250902 13:36:51.918000 +0100s	20250902 14:36:51.918000
62	492,4 XCSE	20250902 13:38:45.315000 +0100s	20250902 14:38:45.315000
30	492,4 XCSE	20250902 13:38:45.315000 +0100s	20250902 14:38:45.315000
15	492,2 XCSE	20250902 13:42:08.004000 +0100s	20250902 14:42:08.004000
72	492,2 XCSE	20250902 13:43:18.212000 +0100s	20250902 14:43:18.212000
15	492,2 XCSE	20250902 13:43:18.212000 +0100s	20250902 14:43:18.212000
86	492,0 XCSE	20250902 13:44:39.540000 +0100s	20250902 14:44:39.540000
29	492,0 XCSE	20250902 13:44:39.540000 +0100s	20250902 14:44:39.540000
27	492,2 XCSE	20250902 13:46:06.745000 +0100s	20250902 14:46:06.745000
33	492,2 XCSE	20250902 13:46:25.360000 +0100s	20250902 14:46:25.360000
27	492,2 XCSE	20250902 13:46:25.360000 +0100s	20250902 14:46:25.360000
3	491,8 XCSE	20250902 13:47:24.837000 +0100s	20250902 14:47:24.837000
44	491,8 XCSE	20250902 13:47:24.837000 +0100s	20250902 14:47:24.837000
12	491,8 XCSE	20250902 13:47:24.838000 +0100s	20250902 14:47:24.838000
61	492,0 XCSE	20250902 13:56:27.984000 +0100s	20250902 14:56:27.984000
3	492,2 XCSE	20250902 14:03:51.792000 +0100s	20250902 15:03:51.792000
19	492,2 XCSE	20250902 14:03:59.514000 +0100s	20250902 15:03:59.514000
92	492,4 XCSE	20250902 14:05:00.551000 +0100s	20250902 15:05:00.551000
115	492,8 XCSE	20250902 14:09:13.188000 +0100s	20250902 15:09:13.188000
115	492,6 XCSE	20250902 14:09:13.207000 +0100s	20250902 15:09:13.207000
12	492,2 XCSE	20250902 14:09:35.877000 +0100s	20250902 15:09:35.877000
103	492,2 XCSE	20250902 14:09:35.878000 +0100s	20250902 15:09:35.878000
61	492,0 XCSE	20250902 14:10:58.068000 +0100s	20250902 15:10:58.068000
57	491,8 XCSE	20250902 14:11:04.868000 +0100s	20250902 15:11:04.868000
40	491,6 XCSE	20250902 14:11:23.326000 +0100s	20250902 15:11:23.326000
21	491,6 XCSE	20250902 14:11:23.326000 +0100s	20250902 15:11:23.326000
58	491,4 XCSE	20250902 14:11:48.608000 +0100s	20250902 15:11:48.608000
29	491,4 XCSE	20250902 14:11:48.628000 +0100s	20250902 15:11:48.628000
30	491,2 XCSE	20250902 14:13:39.752000 +0100s	20250902 15:13:39.752000
30	491,2 XCSE	20250902 14:13:39.752000 +0100s	20250902 15:13:39.752000
31	491,2 XCSE	20250902 14:16:23.226000 +0100s	20250902 15:16:23.226000
29	491,0 XCSE	20250902 14:16:52.506000 +0100s	20250902 15:16:52.506000
88	491,6 XCSE	20250902 14:32:41.404000 +0100s	20250902 15:32:41.404000
88	491,8 XCSE	20250902 14:34:15.833000 +0100s	20250902 15:34:15.833000

59	491,8 XCSE	20250902 14:36:54.801000 +0100s	20250902 15:36:54.801000
60	492,4 XCSE	20250902 14:41:02.807000 +0100s	20250902 15:41:02.807000
31	492,2 XCSE	20250902 14:41:31.938000 +0100s	20250902 15:41:31.938000
30	492,2 XCSE	20250902 14:41:31.938000 +0100s	20250902 15:41:31.938000
31	492,0 XCSE	20250902 14:41:34.411000 +0100s	20250902 15:41:34.411000
31	492,0 XCSE	20250902 14:41:34.411000 +0100s	20250902 15:41:34.411000
30	491,8 XCSE	20250902 14:41:34.922000 +0100s	20250902 15:41:34.922000
31	491,6 XCSE	20250902 14:45:35.901000 +0100s	20250902 15:45:35.901000
31	491,6 XCSE	20250902 14:45:35.901000 +0100s	20250902 15:45:35.901000
62	491,4 XCSE	20250902 14:45:50.797000 +0100s	20250902 15:45:50.797000
31	491,2 XCSE	20250902 14:46:04.385000 +0100s	20250902 15:46:04.385000
30	491,2 XCSE	20250902 14:47:27.650000 +0100s	20250902 15:47:27.650000
29	491,2 XCSE	20250902 14:47:27.650000 +0100s	20250902 15:47:27.650000
60	491,2 XCSE	20250902 14:50:34.210000 +0100s	20250902 15:50:34.210000
88	491,4 XCSE	20250902 14:55:18.302000 +0100s	20250902 15:55:18.302000
87	491,4 XCSE	20250902 14:57:53.926000 +0100s	20250902 15:57:53.926000
29	491,4 XCSE	20250902 14:57:53.926000 +0100s	20250902 15:57:53.926000
87	491,2 XCSE	20250902 15:00:14.988000 +0100s	20250902 16:00:14.988000
29	491,0 XCSE	20250902 15:00:45.000000 +0100s	20250902 16:00:45.000000
28	491,0 XCSE	20250902 15:00:45.000000 +0100s	20250902 16:00:45.000000
57	491,2 XCSE	20250902 15:04:52.014000 +0100s	20250902 16:04:52.014000
28	491,2 XCSE	20250902 15:04:52.014000 +0100s	20250902 16:04:52.014000
29	490,8 XCSE	20250902 15:05:13.835000 +0100s	20250902 16:05:13.835000
28	490,8 XCSE	20250902 15:05:13.835000 +0100s	20250902 16:05:13.835000
28	490,8 XCSE	20250902 15:05:13.835000 +0100s	20250902 16:05:13.835000
92	490,8 XCSE	20250902 15:10:53.274000 +0100s	20250902 16:10:53.274000
58	490,6 XCSE	20250902 15:12:28.652000 +0100s	20250902 16:12:28.652000
61	490,6 XCSE	20250902 15:13:47.520000 +0100s	20250902 16:13:47.520000
17	490,2 XCSE	20250902 15:14:13.205000 +0100s	20250902 16:14:13.205000
87	490,4 XCSE	20250902 15:19:10.329000 +0100s	20250902 16:19:10.329000
87	490,4 XCSE	20250902 15:20:46.449000 +0100s	20250902 16:20:46.449000
29	490,4 XCSE	20250902 15:20:46.449000 +0100s	20250902 16:20:46.449000
88	490,4 XCSE	20250902 15:22:28.838000 +0100s	20250902 16:22:28.838000
31	490,2 XCSE	20250902 15:23:28.789000 +0100s	20250902 16:23:28.789000
30	490,2 XCSE	20250902 15:23:28.789000 +0100s	20250902 16:23:28.789000
60	490,2 XCSE	20250902 15:25:28.809000 +0100s	20250902 16:25:28.809000
55	490,2 XCSE	20250902 15:26:46.639000 +0100s	20250902 16:26:46.639000
60	490,0 XCSE	20250902 15:31:00.637000 +0100s	20250902 16:31:00.637000
113	490,4 XCSE	20250902 15:34:34.516000 +0100s	20250902 16:34:34.516000
28	490,4 XCSE	20250902 15:34:34.516000 +0100s	20250902 16:34:34.516000
28	490,4 XCSE	20250902 15:34:34.516000 +0100s	20250902 16:34:34.516000
137	490,4 XCSE	20250902 15:34:34.518000 +0100s	20250902 16:34:34.518000
7	490,2 XCSE	20250902 15:34:42.937000 +0100s	20250902 16:34:42.937000
120	490,2 XCSE	20250902 15:36:41.756000 +0100s	20250902 16:36:41.756000
101	490,2 XCSE	20250902 15:36:41.772000 +0100s	20250902 16:36:41.772000
7	490,2 XCSE	20250902 15:36:41.772000 +0100s	20250902 16:36:41.772000
32	490,2 XCSE	20250902 15:36:57.617000 +0100s	20250902 16:36:57.617000
65	490,2 XCSE	20250902 15:37:39.815000 +0100s	20250902 16:37:39.815000

30	490,2	XCSE	20250902 15:37:39.815000 +0100s	20250902 16:37:39.815000
31	490,0	XCSE	20250902 15:41:07.743000 +0100s	20250902 16:41:07.743000
52	490,0	XCSE	20250902 15:41:50.322000 +0100s	20250902 16:41:50.322000
7	490,6	XCSE	20250902 15:43:45.799000 +0100s	20250902 16:43:45.799000
171	490,6	XCSE	20250902 15:45:31.392710 +0100s	20250902 16:45:31.392710
Volume	Price	Venue	Time - GMT	Time - CET
31	491,8	XCSE	20250903 08:00:17.813000 +0100s	20250903 9:00:17.813000
5	490,6	XCSE	20250903 08:00:34.508000 +0100s	20250903 9:00:34.508000
15	490,4	XCSE	20250903 08:01:06.206000 +0100s	20250903 9:01:06.206000
14	490,4	XCSE	20250903 08:01:06.206000 +0100s	20250903 9:01:06.206000
28	490,4	XCSE	20250903 08:01:06.206000 +0100s	20250903 9:01:06.206000
29	489,0	XCSE	20250903 08:01:08.009000 +0100s	20250903 9:01:08.009000
1	488,8	XCSE	20250903 08:03:48.668000 +0100s	20250903 9:03:48.668000
59	489,0	XCSE	20250903 08:04:11.019000 +0100s	20250903 9:04:11.019000
57	489,4	XCSE	20250903 08:05:28.682000 +0100s	20250903 9:05:28.682000
30	489,4	XCSE	20250903 08:06:09.700000 +0100s	20250903 9:06:09.700000
30	489,4	XCSE	20250903 08:06:09.700000 +0100s	20250903 9:06:09.700000
29	488,8	XCSE	20250903 08:07:22.059000 +0100s	20250903 9:07:22.059000
19	488,4	XCSE	20250903 08:08:12.258000 +0100s	20250903 9:08:12.258000
10	488,4	XCSE	20250903 08:08:12.258000 +0100s	20250903 9:08:12.258000
58	488,2	XCSE	20250903 08:10:21.740000 +0100s	20250903 9:10:21.740000
58	489,6	XCSE	20250903 08:13:31.723000 +0100s	20250903 9:13:31.723000
28	489,6	XCSE	20250903 08:13:31.723000 +0100s	20250903 9:13:31.723000
7	489,4	XCSE	20250903 08:13:48.896000 +0100s	20250903 9:13:48.896000
54	489,4	XCSE	20250903 08:13:48.896000 +0100s	20250903 9:13:48.896000
23	489,6	XCSE	20250903 08:15:54.130000 +0100s	20250903 9:15:54.130000
39	489,6	XCSE	20250903 08:15:54.130000 +0100s	20250903 9:15:54.130000
46	489,4	XCSE	20250903 08:16:30.165000 +0100s	20250903 9:16:30.165000
11	489,4	XCSE	20250903 08:16:30.165000 +0100s	20250903 9:16:30.165000
30	488,4	XCSE	20250903 08:17:55.940000 +0100s	20250903 9:17:55.940000
59	488,0	XCSE	20250903 08:19:14.043000 +0100s	20250903 9:19:14.043000
29	488,0	XCSE	20250903 08:19:14.043000 +0100s	20250903 9:19:14.043000
91	485,4	XCSE	20250903 08:27:05.700000 +0100s	20250903 9:27:05.700000
60	486,2	XCSE	20250903 08:31:44.837000 +0100s	20250903 9:31:44.837000
61	485,8	XCSE	20250903 08:32:58.984000 +0100s	20250903 9:32:58.984000
31	485,8	XCSE	20250903 08:32:58.984000 +0100s	20250903 9:32:58.984000
31	486,2	XCSE	20250903 08:41:00.012000 +0100s	20250903 9:41:00.012000
2	486,2	XCSE	20250903 08:41:00.012000 +0100s	20250903 9:41:00.012000
182	485,8	XCSE	20250903 08:41:40.608000 +0100s	20250903 9:41:40.608000
90	485,6	XCSE	20250903 08:45:22.036000 +0100s	20250903 9:45:22.036000
30	485,6	XCSE	20250903 08:45:22.036000 +0100s	20250903 9:45:22.036000
92	485,4	XCSE	20250903 08:48:32.524000 +0100s	20250903 9:48:32.524000
5	487,0	XCSE	20250903 09:04:31.849000 +0100s	20250903 10:04:31.849000
52	487,6	XCSE	20250903 09:08:51.977000 +0100s	20250903 10:08:51.977000
323	487,8	XCSE	20250903 09:08:56.982000 +0100s	20250903 10:08:56.982000
57	487,8	XCSE	20250903 09:16:56.111000 +0100s	20250903 10:16:56.111000
84	487,8	XCSE	20250903 09:16:56.111000 +0100s	20250903 10:16:56.111000
4	487,8	XCSE	20250903 09:16:56.111000 +0100s	20250903 10:16:56.111000

25	487,8 XCSE	20250903 09:16:56.111000 +0100s	20250903 10:16:56.111000
146	488,0 XCSE	20250903 09:21:31.992000 +0100s	20250903 10:21:31.992000
29	488,0 XCSE	20250903 09:21:31.992000 +0100s	20250903 10:21:31.992000
120	487,4 XCSE	20250903 09:29:53.426000 +0100s	20250903 10:29:53.426000
31	487,2 XCSE	20250903 09:31:41.811000 +0100s	20250903 10:31:41.811000
61	487,6 XCSE	20250903 09:47:56.056000 +0100s	20250903 10:47:56.056000
141	487,8 XCSE	20250903 09:54:26.281000 +0100s	20250903 10:54:26.281000
145	487,6 XCSE	20250903 10:00:03.989000 +0100s	20250903 11:00:03.989000
29	487,6 XCSE	20250903 10:00:03.989000 +0100s	20250903 11:00:03.989000
28	487,6 XCSE	20250903 10:00:03.989000 +0100s	20250903 11:00:03.989000
29	487,6 XCSE	20250903 10:00:03.989000 +0100s	20250903 11:00:03.989000
85	487,2 XCSE	20250903 10:03:26.609000 +0100s	20250903 11:03:26.609000
29	487,2 XCSE	20250903 10:03:26.609000 +0100s	20250903 11:03:26.609000
57	487,0 XCSE	20250903 10:10:12.615000 +0100s	20250903 11:10:12.615000
29	487,0 XCSE	20250903 10:10:12.615000 +0100s	20250903 11:10:12.615000
28	487,0 XCSE	20250903 10:10:12.615000 +0100s	20250903 11:10:12.615000
87	486,6 XCSE	20250903 10:14:32.018000 +0100s	20250903 11:14:32.018000
85	486,0 XCSE	20250903 10:25:44.050000 +0100s	20250903 11:25:44.050000
5	486,0 XCSE	20250903 10:25:44.050000 +0100s	20250903 11:25:44.050000
23	486,0 XCSE	20250903 10:25:44.050000 +0100s	20250903 11:25:44.050000
85	485,8 XCSE	20250903 10:31:38.916000 +0100s	20250903 11:31:38.916000
28	485,8 XCSE	20250903 10:31:38.916000 +0100s	20250903 11:31:38.916000
28	485,8 XCSE	20250903 10:31:38.916000 +0100s	20250903 11:31:38.916000
29	485,8 XCSE	20250903 10:31:38.916000 +0100s	20250903 11:31:38.916000
120	486,4 XCSE	20250903 10:47:15.943000 +0100s	20250903 11:47:15.943000
8	485,8 XCSE	20250903 10:56:12.767000 +0100s	20250903 11:56:12.767000
122	485,6 XCSE	20250903 10:56:12.940000 +0100s	20250903 11:56:12.940000
123	485,6 XCSE	20250903 10:56:12.962000 +0100s	20250903 11:56:12.962000
119	487,0 XCSE	20250903 11:03:08.986000 +0100s	20250903 12:03:08.986000
116	487,0 XCSE	20250903 11:07:53.876000 +0100s	20250903 12:07:53.876000
29	487,0 XCSE	20250903 11:07:53.876000 +0100s	20250903 12:07:53.876000
121	486,8 XCSE	20250903 11:19:00.027000 +0100s	20250903 12:19:00.027000
31	486,8 XCSE	20250903 11:19:00.027000 +0100s	20250903 12:19:00.027000
30	486,8 XCSE	20250903 11:19:00.027000 +0100s	20250903 12:19:00.027000
117	487,2 XCSE	20250903 11:30:21.285000 +0100s	20250903 12:30:21.285000
87	486,8 XCSE	20250903 11:33:57.564000 +0100s	20250903 12:33:57.564000
29	486,8 XCSE	20250903 11:33:57.564000 +0100s	20250903 12:33:57.564000
28	486,8 XCSE	20250903 11:33:57.564000 +0100s	20250903 12:33:57.564000
90	487,2 XCSE	20250903 11:45:22.565000 +0100s	20250903 12:45:22.565000
86	486,8 XCSE	20250903 11:51:41.552000 +0100s	20250903 12:51:41.552000
87	486,4 XCSE	20250903 12:00:22.700000 +0100s	20250903 13:00:22.700000
29	486,4 XCSE	20250903 12:00:22.700000 +0100s	20250903 13:00:22.700000
144	487,8 XCSE	20250903 12:17:48.214000 +0100s	20250903 13:17:48.214000
86	487,6 XCSE	20250903 12:25:02.353000 +0100s	20250903 13:25:02.353000
116	487,6 XCSE	20250903 12:35:06.467000 +0100s	20250903 13:35:06.467000
118	487,4 XCSE	20250903 12:37:52.580000 +0100s	20250903 13:37:52.580000
29	487,4 XCSE	20250903 12:37:52.580000 +0100s	20250903 13:37:52.580000
30	487,4 XCSE	20250903 12:37:52.580000 +0100s	20250903 13:37:52.580000

29	487,4 XCSE	20250903 12:37:52.580000 +0100s	20250903 13:37:52.580000
86	487,4 XCSE	20250903 12:54:20.840000 +0100s	20250903 13:54:20.840000
35	488,2 XCSE	20250903 12:59:56.213000 +0100s	20250903 13:59:56.213000
32	488,4 XCSE	20250903 13:03:36.010000 +0100s	20250903 14:03:36.010000
213	488,8 XCSE	20250903 13:04:21.050000 +0100s	20250903 14:04:21.050000
85	488,8 XCSE	20250903 13:10:14.923000 +0100s	20250903 14:10:14.923000
92	488,6 XCSE	20250903 13:15:56.935000 +0100s	20250903 14:15:56.935000
31	488,6 XCSE	20250903 13:15:56.935000 +0100s	20250903 14:15:56.935000
30	488,6 XCSE	20250903 13:15:56.935000 +0100s	20250903 14:15:56.935000
31	488,6 XCSE	20250903 13:15:56.935000 +0100s	20250903 14:15:56.935000
31	488,6 XCSE	20250903 13:15:56.935000 +0100s	20250903 14:15:56.935000
30	488,6 XCSE	20250903 13:15:56.935000 +0100s	20250903 14:15:56.935000
215	488,6 XCSE	20250903 13:18:52.650000 +0100s	20250903 14:18:52.650000
91	488,4 XCSE	20250903 13:24:58.525000 +0100s	20250903 14:24:58.525000
30	488,4 XCSE	20250903 13:24:58.525000 +0100s	20250903 14:24:58.525000
90	488,0 XCSE	20250903 13:37:11.703000 +0100s	20250903 14:37:11.703000
87	488,0 XCSE	20250903 13:46:42.970000 +0100s	20250903 14:46:42.970000
29	488,0 XCSE	20250903 13:46:42.970000 +0100s	20250903 14:46:42.970000
21	488,0 XCSE	20250903 13:46:42.970000 +0100s	20250903 14:46:42.970000
8	488,0 XCSE	20250903 13:46:42.970000 +0100s	20250903 14:46:42.970000
113	487,4 XCSE	20250903 13:49:43.831000 +0100s	20250903 14:49:43.831000
28	487,4 XCSE	20250903 13:49:43.831000 +0100s	20250903 14:49:43.831000
47	486,4 XCSE	20250903 13:53:04.719000 +0100s	20250903 14:53:04.719000
42	486,4 XCSE	20250903 13:53:04.719000 +0100s	20250903 14:53:04.719000
150	487,0 XCSE	20250903 14:02:42.548000 +0100s	20250903 15:02:42.548000
30	487,0 XCSE	20250903 14:02:42.548000 +0100s	20250903 15:02:42.548000
30	487,0 XCSE	20250903 14:02:42.548000 +0100s	20250903 15:02:42.548000
119	487,0 XCSE	20250903 14:05:06.140000 +0100s	20250903 15:05:06.140000
91	486,0 XCSE	20250903 14:27:47.509000 +0100s	20250903 15:27:47.509000
30	486,0 XCSE	20250903 14:27:47.509000 +0100s	20250903 15:27:47.509000
30	486,0 XCSE	20250903 14:27:47.509000 +0100s	20250903 15:27:47.509000
30	486,0 XCSE	20250903 14:27:47.509000 +0100s	20250903 15:27:47.509000
30	486,0 XCSE	20250903 14:27:47.509000 +0100s	20250903 15:27:47.509000
123	485,8 XCSE	20250903 14:29:53.862000 +0100s	20250903 15:29:53.862000
142	485,6 XCSE	20250903 14:32:18.879000 +0100s	20250903 15:32:18.879000
91	485,8 XCSE	20250903 14:38:51.015000 +0100s	20250903 15:38:51.015000
91	484,4 XCSE	20250903 14:45:28.384000 +0100s	20250903 15:45:28.384000
30	484,4 XCSE	20250903 14:45:28.384000 +0100s	20250903 15:45:28.384000
30	484,4 XCSE	20250903 14:45:28.384000 +0100s	20250903 15:45:28.384000
30	484,4 XCSE	20250903 14:45:28.384000 +0100s	20250903 15:45:28.384000
122	484,8 XCSE	20250903 14:49:20.286000 +0100s	20250903 15:49:20.286000
87	484,8 XCSE	20250903 14:50:55.632000 +0100s	20250903 15:50:55.632000
87	485,0 XCSE	20250903 14:52:38.018000 +0100s	20250903 15:52:38.018000
116	485,2 XCSE	20250903 15:02:16.464000 +0100s	20250903 16:02:16.464000
118	485,2 XCSE	20250903 15:03:22.098000 +0100s	20250903 16:03:22.098000
329	485,2 XCSE	20250903 15:08:05.444310 +0100s	20250903 16:08:05.444310
71	485,2 XCSE	20250903 15:08:05.444330 +0100s	20250903 16:08:05.444330
295	485,2 XCSE	20250903 15:08:05.444379 +0100s	20250903 16:08:05.444379

105	485,2	XCSE	20250903 15:08:05.444395 +0100s	20250903 16:08:05.444395
105	485,2	XCSE	20250903 15:08:05.444398 +0100s	20250903 16:08:05.444398
219	485,2	XCSE	20250903 15:08:05.444748 +0100s	20250903 16:08:05.444748
69	485,2	XCSE	20250903 15:08:05.464532 +0100s	20250903 16:08:05.464532
112	485,2	XCSE	20250903 15:08:05.552213 +0100s	20250903 16:08:05.552213
255	485,2	XCSE	20250903 15:08:45.659294 +0100s	20250903 16:08:45.659294
36	485,2	XCSE	20250903 15:08:45.659352 +0100s	20250903 16:08:45.659352
Volume	Price	Venue	Time - GMT	Time - CET
58	488,0	XCSE	20250904 08:01:50.765000 +0100s	20250904 9:01:50.765000
62	489,4	XCSE	20250904 08:04:41.323000 +0100s	20250904 9:04:41.323000
30	489,0	XCSE	20250904 08:05:04.795000 +0100s	20250904 9:05:04.795000
59	488,8	XCSE	20250904 08:05:06.891000 +0100s	20250904 9:05:06.891000
61	488,6	XCSE	20250904 08:05:13.924000 +0100s	20250904 9:05:13.924000
16	489,0	XCSE	20250904 08:06:16.066000 +0100s	20250904 9:06:16.066000
45	489,0	XCSE	20250904 08:06:16.070000 +0100s	20250904 9:06:16.070000
16	489,0	XCSE	20250904 08:06:16.070000 +0100s	20250904 9:06:16.070000
30	489,2	XCSE	20250904 08:06:20.621000 +0100s	20250904 9:06:20.621000
59	488,0	XCSE	20250904 08:09:30.126000 +0100s	20250904 9:09:30.126000
29	487,8	XCSE	20250904 08:10:10.332000 +0100s	20250904 9:10:10.332000
28	487,8	XCSE	20250904 08:10:10.332000 +0100s	20250904 9:10:10.332000
86	488,2	XCSE	20250904 08:12:33.999000 +0100s	20250904 9:12:33.999000
57	488,2	XCSE	20250904 08:16:55.492000 +0100s	20250904 9:16:55.492000
28	488,2	XCSE	20250904 08:16:55.492000 +0100s	20250904 9:16:55.492000
61	488,2	XCSE	20250904 08:20:07.245000 +0100s	20250904 9:20:07.245000
90	488,8	XCSE	20250904 08:26:18.713000 +0100s	20250904 9:26:18.713000
60	488,6	XCSE	20250904 08:26:25.885000 +0100s	20250904 9:26:25.885000
13	488,8	XCSE	20250904 08:29:06.423000 +0100s	20250904 9:29:06.423000
48	488,8	XCSE	20250904 08:29:06.441000 +0100s	20250904 9:29:06.441000
13	488,8	XCSE	20250904 08:29:06.441000 +0100s	20250904 9:29:06.441000
30	488,4	XCSE	20250904 08:30:02.514000 +0100s	20250904 9:30:02.514000
29	488,4	XCSE	20250904 08:30:02.514000 +0100s	20250904 9:30:02.514000
59	489,2	XCSE	20250904 08:37:41.131000 +0100s	20250904 9:37:41.131000
58	488,4	XCSE	20250904 08:38:51.470000 +0100s	20250904 9:38:51.470000
57	488,6	XCSE	20250904 08:42:33.456000 +0100s	20250904 9:42:33.456000
55	488,8	XCSE	20250904 08:43:22.280000 +0100s	20250904 9:43:22.280000
38	489,4	XCSE	20250904 08:44:46.754000 +0100s	20250904 9:44:46.754000
65	489,0	XCSE	20250904 08:45:11.423000 +0100s	20250904 9:45:11.423000
23	489,0	XCSE	20250904 08:45:12.398000 +0100s	20250904 9:45:12.398000
21	488,8	XCSE	20250904 08:46:21.920000 +0100s	20250904 9:46:21.920000
60	488,4	XCSE	20250904 08:48:48.271000 +0100s	20250904 9:48:48.271000
60	488,0	XCSE	20250904 08:52:07.608000 +0100s	20250904 9:52:07.608000
60	487,8	XCSE	20250904 08:52:34.855000 +0100s	20250904 9:52:34.855000
56	486,8	XCSE	20250904 08:57:23.693000 +0100s	20250904 9:57:23.693000
17	486,8	XCSE	20250904 09:01:56.165000 +0100s	20250904 10:01:56.165000
51	487,0	XCSE	20250904 09:03:16.738000 +0100s	20250904 10:03:16.738000
32	487,0	XCSE	20250904 09:04:16.157000 +0100s	20250904 10:04:16.157000
60	486,6	XCSE	20250904 09:07:38.317000 +0100s	20250904 10:07:38.317000
146	486,4	XCSE	20250904 09:12:47.633000 +0100s	20250904 10:12:47.633000

90	486,2 XCSE	20250904 09:12:55.858000 +0100s	20250904 10:12:55.858000
60	487,0 XCSE	20250904 09:19:36.371000 +0100s	20250904 10:19:36.371000
60	486,6 XCSE	20250904 09:24:30.250000 +0100s	20250904 10:24:30.250000
59	486,8 XCSE	20250904 09:30:51.904000 +0100s	20250904 10:30:51.904000
117	487,6 XCSE	20250904 09:39:33.617000 +0100s	20250904 10:39:33.617000
90	487,6 XCSE	20250904 09:39:45.502000 +0100s	20250904 10:39:45.502000
91	487,0 XCSE	20250904 09:47:03.263000 +0100s	20250904 10:47:03.263000
61	485,6 XCSE	20250904 09:51:07.980000 +0100s	20250904 10:51:07.980000
29	484,6 XCSE	20250904 09:53:16.827000 +0100s	20250904 10:53:16.827000
28	484,6 XCSE	20250904 09:53:16.827000 +0100s	20250904 10:53:16.827000
58	483,6 XCSE	20250904 09:55:38.974000 +0100s	20250904 10:55:38.974000
60	483,0 XCSE	20250904 10:01:32.836000 +0100s	20250904 11:01:32.836000
61	482,8 XCSE	20250904 10:02:44.323000 +0100s	20250904 11:02:44.323000
87	483,2 XCSE	20250904 10:09:49.010000 +0100s	20250904 11:09:49.010000
85	483,2 XCSE	20250904 10:13:18.813000 +0100s	20250904 11:13:18.813000
28	483,2 XCSE	20250904 10:13:18.813000 +0100s	20250904 11:13:18.813000
60	483,6 XCSE	20250904 10:20:55.739000 +0100s	20250904 11:20:55.739000
61	483,4 XCSE	20250904 10:23:18.917000 +0100s	20250904 11:23:18.917000
30	483,4 XCSE	20250904 10:23:18.917000 +0100s	20250904 11:23:18.917000
89	483,8 XCSE	20250904 10:35:58.158000 +0100s	20250904 11:35:58.158000
57	483,6 XCSE	20250904 10:36:13.864000 +0100s	20250904 11:36:13.864000
29	483,6 XCSE	20250904 10:36:13.864000 +0100s	20250904 11:36:13.864000
102	483,6 XCSE	20250904 10:36:13.865000 +0100s	20250904 11:36:13.865000
68	483,6 XCSE	20250904 10:36:13.865000 +0100s	20250904 11:36:13.865000
86	483,4 XCSE	20250904 10:52:06.631000 +0100s	20250904 11:52:06.631000
85	483,6 XCSE	20250904 11:01:08.062000 +0100s	20250904 12:01:08.062000
92	484,6 XCSE	20250904 11:11:17.818000 +0100s	20250904 12:11:17.818000
58	484,6 XCSE	20250904 11:13:30.978000 +0100s	20250904 12:13:30.978000
29	484,6 XCSE	20250904 11:13:30.978000 +0100s	20250904 12:13:30.978000
85	484,8 XCSE	20250904 11:14:07.852000 +0100s	20250904 12:14:07.852000
62	485,4 XCSE	20250904 11:17:28.371000 +0100s	20250904 12:17:28.371000
59	485,2 XCSE	20250904 11:22:27.664000 +0100s	20250904 12:22:27.664000
62	485,0 XCSE	20250904 11:24:16.945000 +0100s	20250904 12:24:16.945000
31	484,8 XCSE	20250904 11:34:44.503000 +0100s	20250904 12:34:44.503000
31	484,8 XCSE	20250904 11:34:44.503000 +0100s	20250904 12:34:44.503000
59	485,0 XCSE	20250904 11:37:36.698000 +0100s	20250904 12:37:36.698000
30	485,0 XCSE	20250904 11:37:36.698000 +0100s	20250904 12:37:36.698000
60	484,8 XCSE	20250904 11:46:36.838000 +0100s	20250904 12:46:36.838000
92	484,8 XCSE	20250904 11:50:36.274000 +0100s	20250904 12:50:36.274000
30	484,8 XCSE	20250904 11:50:36.274000 +0100s	20250904 12:50:36.274000
87	484,8 XCSE	20250904 11:50:36.285000 +0100s	20250904 12:50:36.285000
115	485,2 XCSE	20250904 12:07:17.799000 +0100s	20250904 13:07:17.799000
36	485,0 XCSE	20250904 12:07:26.131000 +0100s	20250904 13:07:26.131000
55	485,0 XCSE	20250904 12:07:26.131000 +0100s	20250904 13:07:26.131000
142	485,4 XCSE	20250904 12:23:06.613000 +0100s	20250904 13:23:06.613000
29	485,4 XCSE	20250904 12:23:06.613000 +0100s	20250904 13:23:06.613000
119	485,0 XCSE	20250904 12:24:01.796000 +0100s	20250904 13:24:01.796000
86	485,8 XCSE	20250904 12:35:58.972000 +0100s	20250904 13:35:58.972000

93	485,4 XCSE	20250904 12:37:21.539000 +0100s	20250904 13:37:21.539000
30	485,4 XCSE	20250904 12:37:21.539000 +0100s	20250904 13:37:21.539000
31	485,4 XCSE	20250904 12:37:21.539000 +0100s	20250904 13:37:21.539000
130	484,8 XCSE	20250904 12:47:42.739437 +0100s	20250904 13:47:42.739437
130	484,8 XCSE	20250904 12:47:42.739437 +0100s	20250904 13:47:42.739437
240	484,8 XCSE	20250904 12:47:42.739464 +0100s	20250904 13:47:42.739464
91	484,6 XCSE	20250904 12:49:52.987000 +0100s	20250904 13:49:52.987000
60	484,8 XCSE	20250904 12:53:20.667000 +0100s	20250904 13:53:20.667000
59	484,2 XCSE	20250904 12:53:46.724000 +0100s	20250904 13:53:46.724000
176	484,4 XCSE	20250904 12:59:29.311000 +0100s	20250904 13:59:29.311000
228	484,2 XCSE	20250904 13:00:17.299000 +0100s	20250904 14:00:17.299000
148	483,2 XCSE	20250904 13:27:16.924000 +0100s	20250904 14:27:16.924000
57	483,6 XCSE	20250904 13:32:16.673000 +0100s	20250904 14:32:16.673000
89	483,8 XCSE	20250904 13:40:17.719000 +0100s	20250904 14:40:17.719000
148	483,6 XCSE	20250904 13:47:24.886000 +0100s	20250904 14:47:24.886000
117	483,8 XCSE	20250904 14:00:52.764000 +0100s	20250904 15:00:52.764000
117	484,2 XCSE	20250904 14:17:41.501000 +0100s	20250904 15:17:41.501000
29	484,2 XCSE	20250904 14:17:41.501000 +0100s	20250904 15:17:41.501000
121	484,8 XCSE	20250904 14:29:20.705000 +0100s	20250904 15:29:20.705000
31	484,8 XCSE	20250904 14:29:20.705000 +0100s	20250904 15:29:20.705000
30	484,8 XCSE	20250904 14:29:20.705000 +0100s	20250904 15:29:20.705000
44	484,8 XCSE	20250904 14:29:20.706000 +0100s	20250904 15:29:20.706000
120	485,0 XCSE	20250904 14:31:07.399000 +0100s	20250904 15:31:07.399000
47	485,0 XCSE	20250904 14:31:07.401000 +0100s	20250904 15:31:07.401000
117	484,8 XCSE	20250904 14:31:27.184000 +0100s	20250904 15:31:27.184000
9	484,8 XCSE	20250904 14:33:15.883000 +0100s	20250904 15:33:15.883000
20	484,8 XCSE	20250904 14:33:15.883000 +0100s	20250904 15:33:15.883000
115	484,4 XCSE	20250904 14:33:55.412000 +0100s	20250904 15:33:55.412000
88	484,4 XCSE	20250904 14:33:55.417000 +0100s	20250904 15:33:55.417000
88	484,4 XCSE	20250904 14:35:31.501000 +0100s	20250904 15:35:31.501000
4	484,4 XCSE	20250904 14:40:36.339000 +0100s	20250904 15:40:36.339000
83	485,2 XCSE	20250904 14:42:36.767000 +0100s	20250904 15:42:36.767000
85	485,2 XCSE	20250904 14:42:52.838000 +0100s	20250904 15:42:52.838000
12	485,0 XCSE	20250904 14:42:55.623000 +0100s	20250904 15:42:55.623000
60	484,8 XCSE	20250904 14:45:46.316000 +0100s	20250904 15:45:46.316000
114	485,4 XCSE	20250904 14:55:12.991000 +0100s	20250904 15:55:12.991000
29	485,4 XCSE	20250904 14:55:12.991000 +0100s	20250904 15:55:12.991000
119	485,4 XCSE	20250904 14:55:12.998000 +0100s	20250904 15:55:12.998000
116	485,4 XCSE	20250904 14:57:30.708000 +0100s	20250904 15:57:30.708000
57	485,4 XCSE	20250904 15:02:32.994000 +0100s	20250904 16:02:32.994000
28	485,4 XCSE	20250904 15:02:32.994000 +0100s	20250904 16:02:32.994000
6	485,8 XCSE	20250904 15:03:38.357000 +0100s	20250904 16:03:38.357000
102	485,8 XCSE	20250904 15:03:48.428000 +0100s	20250904 16:03:48.428000
29	485,8 XCSE	20250904 15:03:48.428000 +0100s	20250904 16:03:48.428000
115	485,6 XCSE	20250904 15:03:48.430000 +0100s	20250904 16:03:48.430000
28	485,6 XCSE	20250904 15:03:48.430000 +0100s	20250904 16:03:48.430000
30	485,4 XCSE	20250904 15:03:53.122000 +0100s	20250904 16:03:53.122000
30	485,4 XCSE	20250904 15:04:03.292000 +0100s	20250904 16:04:03.292000

113	485,8	XCSE	20250904 15:06:39.299000 +0100s	20250904 16:06:39.299000
87	485,6	XCSE	20250904 15:08:03.086000 +0100s	20250904 16:08:03.086000
29	485,6	XCSE	20250904 15:08:03.086000 +0100s	20250904 16:08:03.086000
29	485,6	XCSE	20250904 15:11:01.373000 +0100s	20250904 16:11:01.373000
28	485,6	XCSE	20250904 15:11:01.373000 +0100s	20250904 16:11:01.373000
19	485,6	XCSE	20250904 15:11:01.373000 +0100s	20250904 16:11:01.373000
9	485,6	XCSE	20250904 15:11:01.373000 +0100s	20250904 16:11:01.373000
88	485,8	XCSE	20250904 15:13:25.482000 +0100s	20250904 16:13:25.482000
29	485,8	XCSE	20250904 15:13:25.482000 +0100s	20250904 16:13:25.482000
30	485,8	XCSE	20250904 15:13:25.482000 +0100s	20250904 16:13:25.482000
119	486,2	XCSE	20250904 15:20:17.621000 +0100s	20250904 16:20:17.621000
31	486,0	XCSE	20250904 15:20:41.634000 +0100s	20250904 16:20:41.634000
73	486,0	XCSE	20250904 15:22:38.565000 +0100s	20250904 16:22:38.565000
60	485,8	XCSE	20250904 15:23:21.716000 +0100s	20250904 16:23:21.716000
31	485,6	XCSE	20250904 15:23:41.496000 +0100s	20250904 16:23:41.496000
105	485,8	XCSE	20250904 15:25:29.866000 +0100s	20250904 16:25:29.866000
32	485,8	XCSE	20250904 15:26:04.831000 +0100s	20250904 16:26:04.831000
9	486,0	XCSE	20250904 15:26:28.123000 +0100s	20250904 16:26:28.123000
4	486,0	XCSE	20250904 15:26:38.169000 +0100s	20250904 16:26:38.169000
5	486,0	XCSE	20250904 15:26:48.210000 +0100s	20250904 16:26:48.210000
61	486,0	XCSE	20250904 15:28:05.248000 +0100s	20250904 16:28:05.248000
25	486,4	XCSE	20250904 15:36:56.119095 +0100s	20250904 16:36:56.119095
28	486,4	XCSE	20250904 15:36:56.138329 +0100s	20250904 16:36:56.138329
Volume	Price	Venue	Time - GMT	Time - CET
56	486,6	XCSE	20250905 08:01:28.802000 +0100s	20250905 9:01:28.802000
29	486,2	XCSE	20250905 08:03:35.876000 +0100s	20250905 9:03:35.876000
29	486,2	XCSE	20250905 08:04:33.877000 +0100s	20250905 9:04:33.877000
26	486,0	XCSE	20250905 08:05:29.542000 +0100s	20250905 9:05:29.542000
72	486,0	XCSE	20250905 08:07:44.473000 +0100s	20250905 9:07:44.473000
58	485,4	XCSE	20250905 08:07:44.500000 +0100s	20250905 9:07:44.500000
59	485,4	XCSE	20250905 08:08:30.836000 +0100s	20250905 9:08:30.836000
61	485,2	XCSE	20250905 08:12:03.628000 +0100s	20250905 9:12:03.628000
90	487,0	XCSE	20250905 08:14:45.671000 +0100s	20250905 9:14:45.671000
11	486,8	XCSE	20250905 08:14:57.291000 +0100s	20250905 9:14:57.291000
49	486,8	XCSE	20250905 08:14:57.291000 +0100s	20250905 9:14:57.291000
57	488,2	XCSE	20250905 08:20:00.652000 +0100s	20250905 9:20:00.652000
60	487,8	XCSE	20250905 08:21:31.293000 +0100s	20250905 9:21:31.293000
30	487,8	XCSE	20250905 08:21:31.293000 +0100s	20250905 9:21:31.293000
60	487,8	XCSE	20250905 08:21:31.294000 +0100s	20250905 9:21:31.294000
31	487,4	XCSE	20250905 08:21:49.601000 +0100s	20250905 9:21:49.601000
29	488,4	XCSE	20250905 08:23:00.588000 +0100s	20250905 9:23:00.588000
30	488,2	XCSE	20250905 08:23:05.860000 +0100s	20250905 9:23:05.860000
30		XCSE	20250905 08:25:50.912000 +0100s	20250905 9:25:50.912000
57	488,2
	489,0	XCSE	20250905 08:29:13.521000 +0100s	20250905 9:29:13.521000
32	489,0	XCSE	20250905 08:32:46.024000 +0100s	20250905 9:32:46.024000
25	489,0	XCSE	20250905 08:32:46.024000 +0100s	20250905 9:32:46.024000
4 85	488,8 489,2	XCSE XCSE	20250905 08:38:19.049000 +0100s 20250905 08:39:53.125000 +0100s	20250905 9:38:19.049000 20250905 9:39:53.125000

91	490,4 XCSE	20250905 08:46:22.775000 +0100s	20250905 9:46:22.775000
86	490,8 XCSE	20250905 08:47:59.347000 +0100s	20250905 9:47:59.347000
113	491,4 XCSE	20250905 08:56:25.041000 +0100s	20250905 9:56:25.041000
27	491,0 XCSE	20250905 08:57:32.628000 +0100s	20250905 9:57:32.628000
27	490,8 XCSE	20250905 08:57:32.630000 +0100s	20250905 9:57:32.630000
29	490,8 XCSE	20250905 09:00:37.039000 +0100s	20250905 10:00:37.039000
29	490,4 XCSE	20250905 09:04:41.535000 +0100s	20250905 10:04:41.535000
9	490,6 XCSE	20250905 09:13:55.666000 +0100s	20250905 10:13:55.666000
4	490,6 XCSE	20250905 09:13:55.666000 +0100s	20250905 10:13:55.666000
2	490,6 XCSE	20250905 09:13:55.666000 +0100s	20250905 10:13:55.666000
42	490,6 XCSE	20250905 09:13:55.669000 +0100s	20250905 10:13:55.669000
15	490,6 XCSE	20250905 09:13:55.669000 +0100s	20250905 10:13:55.669000
60	490,6 XCSE	20250905 09:17:31.965000 +0100s	20250905 10:17:31.965000
62	490,2 XCSE	20250905 09:17:37.070000 +0100s	20250905 10:17:37.070000
29	490,2 XCSE	20250905 09:19:31.044000 +0100s	20250905 10:19:31.044000
30	489,4 XCSE	20250905 09:21:30.582000 +0100s	20250905 10:21:30.582000
61	489,8 XCSE	20250905 09:29:04.175000 +0100s	20250905 10:29:04.175000
57	489,8 XCSE	20250905 09:35:54.428000 +0100s	20250905 10:35:54.428000
21	490,0 XCSE	20250905 09:43:51.842000 +0100s	20250905 10:43:51.842000
25	489,8 XCSE	20250905 09:44:42.474000 +0100s	20250905 10:44:42.474000
67	489,8 XCSE	20250905 09:44:42.477000 +0100s	20250905 10:44:42.477000
25	489,8 XCSE	20250905 09:44:42.477000 +0100s	20250905 10:44:42.477000
59	489,8 XCSE	20250905 09:48:46.316000 +0100s	20250905 10:48:46.316000
85	490,2 XCSE	20250905 09:57:39.672000 +0100s	20250905 10:57:39.672000
28	490,2 XCSE	20250905 09:57:39.672000 +0100s	20250905 10:57:39.672000
29	490,2 XCSE	20250905 09:57:39.672000 +0100s	20250905 10:57:39.672000
61	490,0 XCSE	20250905 10:03:15.343000 +0100s	20250905 11:03:15.343000
58	489,6 XCSE	20250905 10:07:30.824000 +0100s	20250905 11:07:30.824000
61	489,4 XCSE	20250905 10:11:11.567000 +0100s	20250905 11:11:11.567000
244	490,0 XCSE	20250905 10:26:25.739000 +0100s	20250905 11:26:25.739000
30	490,0 XCSE	20250905 10:26:25.739000 +0100s	20250905 11:26:25.739000
31	490,0 XCSE	20250905 10:26:25.739000 +0100s	20250905 11:26:25.739000
85	490,0 XCSE	20250905 10:34:43.030000 +0100s	20250905 11:34:43.030000
28	490,0 XCSE	20250905 10:34:43.030000 +0100s	20250905 11:34:43.030000
119	488,8 XCSE	20250905 10:50:06.888000 +0100s	20250905 11:50:06.888000
28	488,8 XCSE	20250905 10:50:06.888000 +0100s	20250905 11:50:06.888000
31	488,4 XCSE	20250905 10:59:46.099000 +0100s	20250905 11:59:46.099000
30	488,4 XCSE	20250905 10:59:46.099000 +0100s	20250905 11:59:46.099000
30	488,4 XCSE	20250905 10:59:46.099000 +0100s	20250905 11:59:46.099000
30	488,4 XCSE	20250905 10:59:46.099000 +0100s	20250905 11:59:46.099000
30	488,4 XCSE	20250905 10:59:46.099000 +0100s	20250905 11:59:46.099000
59	489,2 XCSE	20250905 11:08:56.417000 +0100s	20250905 12:08:56.417000
30	489,0 XCSE	20250905 11:09:47.477000 +0100s	20250905 12:09:47.477000
59	488,8 XCSE	20250905 11:09:47.598000 +0100s	20250905 12:09:47.598000
89	488,8 XCSE	20250905 11:09:47.598000 +0100s	20250905 12:09:47.598000
30	488,8 XCSE	20250905 11:09:47.598000 +0100s	20250905 12:09:47.598000
149	489,0 XCSE	20250905 11:12:30.679000 +0100s	20250905 12:12:30.679000
30	489,0 XCSE	20250905 11:12:30.679000 +0100s	20250905 12:12:30.679000

89	488,6 XCSE	20250905 11:13:54.740000 +0100s	20250905 12:13:54.740000
62	488,4 XCSE	20250905 11:15:05.012000 +0100s	20250905 12:15:05.012000
29	488,2 XCSE	20250905 11:17:45.507000 +0100s	20250905 12:17:45.507000
30	488,4 XCSE	20250905 11:33:31.275000 +0100s	20250905 12:33:31.275000
30	488,4 XCSE	20250905 11:33:31.275000 +0100s	20250905 12:33:31.275000
92	488,4 XCSE	20250905 11:38:16.806000 +0100s	20250905 12:38:16.806000
31	488,4 XCSE	20250905 11:38:16.806000 +0100s	20250905 12:38:16.806000
207	488,8 XCSE	20250905 11:46:53.203000 +0100s	20250905 12:46:53.203000
30	488,8 XCSE	20250905 11:46:53.203000 +0100s	20250905 12:46:53.203000
143	489,0 XCSE	20250905 12:08:59.191000 +0100s	20250905 13:08:59.191000
62	489,0 XCSE	20250905 12:16:57.551000 +0100s	20250905 13:16:57.551000
29	489,0 XCSE	20250905 12:16:57.551000 +0100s	20250905 13:16:57.551000
87	489,2 XCSE	20250905 12:36:12.107000 +0100s	20250905 13:36:12.107000
30	489,0 XCSE	20250905 12:39:03.298000 +0100s	20250905 13:39:03.298000
58	489,0 XCSE	20250905 12:39:03.301000 +0100s	20250905 13:39:03.301000
29	489,0 XCSE	20250905 12:39:03.301000 +0100s	20250905 13:39:03.301000
14	488,8 XCSE	20250905 12:42:54.509000 +0100s	20250905 13:42:54.509000
16	488,8 XCSE	20250905 12:42:54.511000 +0100s	20250905 13:42:54.511000
29	488,8 XCSE	20250905 12:42:54.511000 +0100s	20250905 13:42:54.511000
28	488,4 XCSE	20250905 13:00:10.366000 +0100s	20250905 14:00:10.366000
28	488,4 XCSE	20250905 13:00:10.366000 +0100s	20250905 14:00:10.366000
28	488,4 XCSE	20250905 13:00:10.366000 +0100s	20250905 14:00:10.366000
31	488,0 XCSE	20250905 13:08:28.876000 +0100s	20250905 14:08:28.876000
31	487,6 XCSE	20250905 13:11:55.281000 +0100s	20250905 14:11:55.281000
30	487,6 XCSE	20250905 13:11:55.281000 +0100s	20250905 14:11:55.281000
30	487,2 XCSE	20250905 13:17:27.350000 +0100s	20250905 14:17:27.350000
29	487,2 XCSE	20250905 13:17:27.350000 +0100s	20250905 14:17:27.350000
29	487,2 XCSE	20250905 13:17:27.350000 +0100s	20250905 14:17:27.350000
29	487,2 XCSE	20250905 13:17:27.350000 +0100s	20250905 14:17:27.350000
21	487,2 XCSE	20250905 13:24:55.879000 +0100s	20250905 14:24:55.879000
9	487,2 XCSE	20250905 13:24:55.879000 +0100s	20250905 14:24:55.879000
29	487,2 XCSE	20250905 13:24:55.879000 +0100s	20250905 14:24:55.879000
31	487,2 XCSE	20250905 13:24:55.879000 +0100s	20250905 14:24:55.879000
29	487,2 XCSE	20250905 13:24:55.879000 +0100s	20250905 14:24:55.879000
61	487,0 XCSE	20250905 13:26:15.108000 +0100s	20250905 14:26:15.108000
59	487,6 XCSE	20250905 13:30:29.888000 +0100s	20250905 14:30:29.888000
30	487,6 XCSE	20250905 13:30:29.888000 +0100s	20250905 14:30:29.888000
30	487,6 XCSE	20250905 13:30:29.888000 +0100s	20250905 14:30:29.888000
31	487,6 XCSE	20250905 13:32:01.259000 +0100s	20250905 14:32:01.259000
30	487,6 XCSE	20250905 13:32:01.259000 +0100s	20250905 14:32:01.259000
29	487,8 XCSE	20250905 13:33:17.108000 +0100s	20250905 14:33:17.108000
59	488,0 XCSE	20250905 13:39:25.939000 +0100s	20250905 14:39:25.939000
29	488,0 XCSE	20250905 13:39:25.939000 +0100s	20250905 14:39:25.939000
30	488,0 XCSE	20250905 13:39:25.939000 +0100s	20250905 14:39:25.939000
30	488,0 XCSE	20250905 13:39:25.939000 +0100s	20250905 14:39:25.939000
80	488,0 XCSE	20250905 13:47:07.155000 +0100s	20250905 14:47:07.155000
15	488,0 XCSE	20250905 13:47:07.155000 +0100s	20250905 14:47:07.155000
29	487,6 XCSE	20250905 13:47:09.748000 +0100s	20250905 14:47:09.748000

29	487,6 XCSE	20250905 13:47:09.748000 +0100s	20250905 14:47:09.748000
29	487,6 XCSE	20250905 13:47:09.748000 +0100s	20250905 14:47:09.748000
31	487,4 XCSE	20250905 13:49:07.421000 +0100s	20250905 14:49:07.421000
30	487,4 XCSE	20250905 13:49:07.421000 +0100s	20250905 14:49:07.421000
30	487,4 XCSE	20250905 13:49:07.421000 +0100s	20250905 14:49:07.421000
30	487,4 XCSE	20250905 13:49:07.421000 +0100s	20250905 14:49:07.421000
30	487,4 XCSE	20250905 13:49:07.421000 +0100s	20250905 14:49:07.421000
30	487,4 XCSE	20250905 13:49:07.421000 +0100s	20250905 14:49:07.421000
30	487,4 XCSE	20250905 13:49:07.421000 +0100s	20250905 14:49:07.421000
30	487,4 XCSE	20250905 13:49:07.421000 +0100s	20250905 14:49:07.421000
58	488,2 XCSE	20250905 13:53:40.594000 +0100s	20250905 14:53:40.594000
30	488,2 XCSE	20250905 13:53:48.300000 +0100s	20250905 14:53:48.300000
30	488,2 XCSE	20250905 13:53:48.300000 +0100s	20250905 14:53:48.300000
6	488,2 XCSE	20250905 13:59:36.754000 +0100s	20250905 14:59:36.754000
26	488,2 XCSE	20250905 13:59:36.754000 +0100s	20250905 14:59:36.754000
29	488,0 XCSE	20250905 14:00:42.544000 +0100s	20250905 15:00:42.544000
29	488,0 XCSE	20250905 14:00:42.544000 +0100s	20250905 15:00:42.544000
9	488,0 XCSE	20250905 14:01:12.986000 +0100s	20250905 15:01:12.986000
29	488,0 XCSE	20250905 14:01:12.986000 +0100s	20250905 15:01:12.986000
20	488,0 XCSE	20250905 14:01:42.332000 +0100s	20250905 15:01:42.332000
29	488,0 XCSE	20250905 14:01:42.332000 +0100s	20250905 15:01:42.332000
29	488,0 XCSE	20250905 14:01:42.332000 +0100s	20250905 15:01:42.332000
9	488,0 XCSE	20250905 14:01:42.332000 +0100s	20250905 15:01:42.332000
30	488,0 XCSE	20250905 14:01:42.332000 +0100s	20250905 15:01:42.332000
31	488,4 XCSE	20250905 14:05:00.678000 +0100s	20250905 15:05:00.678000
30	488,4 XCSE	20250905 14:05:00.678000 +0100s	20250905 15:05:00.678000
31	488,4 XCSE	20250905 14:05:00.678000 +0100s	20250905 15:05:00.678000
92	487,8 XCSE	20250905 14:10:10.256000 +0100s	20250905 15:10:10.256000
29	487,4 XCSE	20250905 14:19:47.160000 +0100s	20250905 15:19:47.160000
60	487,2 XCSE	20250905 14:26:52.424000 +0100s	20250905 15:26:52.424000
29	487,2 XCSE	20250905 14:26:52.424000 +0100s	20250905 15:26:52.424000
30	487,2 XCSE	20250905 14:26:52.424000 +0100s	20250905 15:26:52.424000
60	487,2 XCSE	20250905 14:26:52.424000 +0100s	20250905 15:26:52.424000
88	487,2 XCSE	20250905 14:30:28.192000 +0100s	20250905 15:30:28.192000
26	487,8 XCSE	20250905 14:33:02.023000 +0100s	20250905 15:33:02.023000
144	488,2 XCSE	20250905 14:33:32.174000 +0100s	20250905 15:33:32.174000
58	488,2 XCSE	20250905 14:33:32.174000 +0100s	20250905 15:33:32.174000
144	488,2 XCSE	20250905 14:34:17.383000 +0100s	20250905 15:34:17.383000
29	488,2 XCSE	20250905 14:34:17.383000 +0100s	20250905 15:34:17.383000
87	488,2 XCSE	20250905 14:34:17.383000 +0100s	20250905 15:34:17.383000
29	488,2 XCSE	20250905 14:34:17.383000 +0100s	20250905 15:34:17.383000
62	488,2 XCSE	20250905 14:36:35.790000 +0100s	20250905 15:36:35.790000
31	488,2 XCSE	20250905 14:36:35.790000 +0100s	20250905 15:36:35.790000
31	488,2 XCSE	20250905 14:36:35.790000 +0100s	20250905 15:36:35.790000
61	488,0 XCSE	20250905 14:38:46.641000 +0100s	20250905 15:38:46.641000
31	488,0 XCSE	20250905 14:38:46.641000 +0100s	20250905 15:38:46.641000
29	488,4 XCSE	20250905 14:40:37.170000 +0100s	20250905 15:40:37.170000
31	488,6 XCSE	20250905 14:42:04.996000 +0100s	20250905 15:42:04.996000

30	488,6 XCSE	20250905 14:42:04.996000 +0100s	20250905 15:42:04.996000
31	488,6 XCSE	20250905 14:42:04.996000 +0100s	20250905 15:42:04.996000
31	488,8 XCSE	20250905 14:44:50.842000 +0100s	20250905 15:44:50.842000
31	488,8 XCSE	20250905 14:44:50.842000 +0100s	20250905 15:44:50.842000
31	488,8 XCSE	20250905 14:44:50.842000 +0100s	20250905 15:44:50.842000
92	489,8 XCSE	20250905 14:51:14.922000 +0100s	20250905 15:51:14.922000
31	489,8 XCSE	20250905 14:51:14.922000 +0100s	20250905 15:51:14.922000
31	489,6 XCSE	20250905 14:51:21.295000 +0100s	20250905 15:51:21.295000
29	489,2 XCSE	20250905 14:52:09.117000 +0100s	20250905 15:52:09.117000
31	489,0 XCSE	20250905 14:55:55.213000 +0100s	20250905 15:55:55.213000
58	489,2 XCSE	20250905 14:59:02.774000 +0100s	20250905 15:59:02.774000
29	489,2 XCSE	20250905 14:59:02.774000 +0100s	20250905 15:59:02.774000
61	489,4 XCSE	20250905 15:04:39.288000 +0100s	20250905 16:04:39.288000
30	489,4 XCSE	20250905 15:04:39.288000 +0100s	20250905 16:04:39.288000
29	489,8 XCSE	20250905 15:06:52.401000 +0100s	20250905 16:06:52.401000
29	489,8 XCSE	20250905 15:06:52.401000 +0100s	20250905 16:06:52.401000
30	489,6 XCSE	20250905 15:09:53.176000 +0100s	20250905 16:09:53.176000
30	489,6 XCSE	20250905 15:09:53.176000 +0100s	20250905 16:09:53.176000
29	489,4 XCSE	20250905 15:11:38.608000 +0100s	20250905 16:11:38.608000
30	489,2 XCSE	20250905 15:11:38.685000 +0100s	20250905 16:11:38.685000
29	489,0 XCSE	20250905 15:14:31.502000 +0100s	20250905 16:14:31.502000
30	489,0 XCSE	20250905 15:15:51.572000 +0100s	20250905 16:15:51.572000
57	489,2 XCSE	20250905 15:18:07.838000 +0100s	20250905 16:18:07.838000
28	489,2 XCSE	20250905 15:18:07.838000 +0100s	20250905 16:18:07.838000
29	489,2 XCSE	20250905 15:18:07.838000 +0100s	20250905 16:18:07.838000
9	489,0 XCSE	20250905 15:20:02.416000 +0100s	20250905 16:20:02.416000
31	489,0 XCSE	20250905 15:20:02.416000 +0100s	20250905 16:20:02.416000
30	488,8 XCSE	20250905 15:20:07.845000 +0100s	20250905 16:20:07.845000
29	488,8 XCSE	20250905 15:20:07.845000 +0100s	20250905 16:20:07.845000
60	488,4 XCSE	20250905 15:23:21.334000 +0100s	20250905 16:23:21.334000
30	488,4 XCSE	20250905 15:23:21.334000 +0100s	20250905 16:23:21.334000
29	488,4 XCSE	20250905 15:25:03.204000 +0100s	20250905 16:25:03.204000
29	488,2 XCSE	20250905 15:28:17.943000 +0100s	20250905 16:28:17.943000
29	488,2 XCSE	20250905 15:28:17.943000 +0100s	20250905 16:28:17.943000
56	488,4 XCSE	20250905 15:39:23.659276 +0100s	20250905 16:39:23.659276
144	488,4 XCSE	20250905 15:39:23.667104 +0100s	20250905 16:39:23.667104
200	488,4 XCSE	20250905 15:39:23.667268 +0100s	20250905 16:39:23.667268
134	488,4 XCSE	20250905 15:39:23.667268 +0100s	20250905 16:39:23.667268
48	489,2 XCSE	20250905 15:43:59.984615 +0100s	20250905 16:43:59.984615
120	489,2 XCSE	20250905 15:45:20.515505 +0100s	20250905 16:45:20.515505
32	489,2 XCSE	20250905 15:52:44.745221 +0100s	20250905 16:52:44.745221
114	489,2 XCSE	20250905 15:52:44.748207 +0100s	20250905 16:52:44.748207
86	489,2 XCSE	20250905 15:53:19.348742 +0100s	20250905 16:53:19.348742
143	489,2 XCSE	20250905 15:53:19.348742 +0100s	20250905 16:53:19.348742
54	489,2 XCSE	20250905 15:53:19.348846 +0100s	20250905 16:53:19.348846
30	489,6 XCSE	20250905 15:54:41.266919 +0100s	20250905 16:54:41.266919
157	489,6 XCSE	20250905 15:54:41.266941 +0100s	20250905 16:54:41.266941