Bang & Olufsen

Transaction in Own Shares • Sep 8, 2025

CLIENT NAME	NORDEA RESP.	SENDING ENTITY LEI	TRADE DATE	TRADE TIME	VENUE VENUE TRANSACTION ID BUY/SELL ISIN					QUANTITY PRICE CCY TOTAL VALUE
Bang & Olufsen	G02537	529900ODI3047E2LIV03	01/09/2025	09:23:44 XCSE	000020687	B	DK0010218429	546	15.4 DKK	8408.4
Bang & Olufsen	G02537	529900ODI3047E2LIV03	01/09/2025	09:32:07 XCSE	000022641	B	DK0010218429	591	15.4 DKK	9101.4
Bang & Olufsen	G02537	529900ODI3047E2LIV03	01/09/2025	09:32:07 XCSE	000022642	B	DK0010218429	851	15.4 DKK	13105.4
Bang & Olufsen	G02537	529900ODI3047E2LIV03	01/09/2025	09:33:36 XCSE	000023170	B	DK0010218429	225	15.36 DKK	3456
Bang & Olufsen	G02537	529900ODI3047E2LIV03	01/09/2025	09:37:42 XCSE	000024603	B	DK0010218429	53	15.36 DKK	814.08
Bang & Olufsen	G02537	529900ODI3047E2LIV03	01/09/2025	09:37:42 XCSE	000024602	B	DK0010218429	225	15.36 DKK	3456
Bang & Olufsen	G02537	529900ODI3047E2LIV03	01/09/2025	09:39:41 XCSE	000025369	B	DK0010218429	51	15.3 DKK	780.3
Bang & Olufsen	G02537	529900ODI3047E2LIV03	01/09/2025	09:41:59 XCSE	000026255	B	DK0010218429	200	15.3 DKK	3060
Bang & Olufsen	G02537	529900ODI3047E2LIV03	01/09/2025	10:23:25 XCSE	000039517	B	DK0010218429	292	15.38 DKK	4490.96
Bang & Olufsen	G02537	529900ODI3047E2LIV03	01/09/2025	10:33:31 XCSE	000040969	B	DK0010218429	290	15.36 DKK	4454.4
Bang & Olufsen	G02537	529900ODI3047E2LIV03	01/09/2025	11:34:14 XCSE	000050398	B	DK0010218429	57	15.34 DKK	874.38
Bang & Olufsen	G02537	529900ODI3047E2LIV03	01/09/2025	11:49:47 XCSE	000052341	B	DK0010218429	57	15.34 DKK	874.38
Bang & Olufsen	G02537	529900ODI3047E2LIV03	01/09/2025	11:49:47 XCSE	000052340	B	DK0010218429	228	15.34 DKK	3497.52
Bang & Olufsen	G02537	529900ODI3047E2LIV03	01/09/2025	12:10:32 XCSE	000054481	B	DK0010218429	439	15.38 DKK	6751.82
Bang & Olufsen	G02537	529900ODI3047E2LIV03	01/09/2025	12:35:27 XCSE	000057601	B	DK0010218429	280	15.36 DKK	4300.8
Bang & Olufsen	G02537	529900ODI3047E2LIV03	01/09/2025	13:39:52 XCSE	000067810	B	DK0010218429	79	15.34 DKK	1211.86
Bang & Olufsen	G02537	529900ODI3047E2LIV03	01/09/2025	13:39:52 XCSE	000067811	B	DK0010218429	192	15.34 DKK	2945.28
Bang & Olufsen	G02537	529900ODI3047E2LIV03	01/09/2025	13:55:34 XCSE	000070039	B	DK0010218429	150	15.34 DKK	2301
Bang & Olufsen	G02537	529900ODI3047E2LIV03	01/09/2025	13:55:46 XCSE	000070049	B	DK0010218429	150	15.34 DKK	2301
Bang & Olufsen	G02537	529900ODI3047E2LIV03	01/09/2025	13:55:46 XCSE	000070053	B	DK0010218429	285	15.34 DKK	4371.9
Bang & Olufsen	G02537	529900ODI3047E2LIV03	01/09/2025	14:00:48 XCSE	000070608	B	DK0010218429	150	15.34 DKK	2301
Bang & Olufsen	G02537	529900ODI3047E2LIV03	01/09/2025	14:00:48 XCSE	000070610	B	DK0010218429	284	15.34 DKK	4356.56
Bang & Olufsen	G02537	529900ODI3047E2LIV03	01/09/2025	14:28:47 XCSE	000073768	B	DK0010218429	150	15.34 DKK	2301
Bang & Olufsen	G02537	529900ODI3047E2LIV03	01/09/2025	14:28:47 XCSE	000073769	B	DK0010218429	281	15.34 DKK	4310.54
Bang & Olufsen	G02537	529900ODI3047E2LIV03	01/09/2025	14:36:58 XCSE	000074897	B	DK0010218429	150	15.34 DKK	2301
Bang & Olufsen	G02537	529900ODI3047E2LIV03	01/09/2025	14:39:52 XCSE	000075317	B	DK0010218429	150	15.34 DKK	2301
Bang & Olufsen	G02537	529900ODI3047E2LIV03	01/09/2025	14:39:52 XCSE	000075318	B	DK0010218429	250	15.34 DKK	3835
Bang & Olufsen	G02537	529900ODI3047E2LIV03	01/09/2025	14:57:38 XCSE	000077735	B	DK0010218429	51	15.34 DKK	782.34
Bang & Olufsen	G02537	529900ODI3047E2LIV03	01/09/2025	14:57:38 XCSE	000077734	B	DK0010218429	150	15.34 DKK	2301
Bang & Olufsen	G02537	529900ODI3047E2LIV03	01/09/2025	14:58:28 XCSE	000077837	B	DK0010218429	34	15.34 DKK	521.56
Bang & Olufsen	G02537	529900ODI3047E2LIV03	01/09/2025	14:58:53 XCSE	000077900	B	DK0010218429	116	15.34 DKK	1779.44
Bang & Olufsen	G02537	529900ODI3047E2LIV03	01/09/2025	14:58:53 XCSE	000077901	B	DK0010218429	150	15.34 DKK	2301
Bang & Olufsen	G02537	529900ODI3047E2LIV03	01/09/2025	14:58:58 XCSE	000077906	B	DK0010218429	150	15.34 DKK	2301
Bang & Olufsen	G02537	529900ODI3047E2LIV03	01/09/2025	14:58:58 XCSE	000077907	B	DK0010218429	150	15.34 DKK	2301
Bang & Olufsen	G02537	529900ODI3047E2LIV03	01/09/2025	14:59:15 XCSE	000077942	B	DK0010218429	150	15.34 DKK	2301
Bang & Olufsen	G02537	529900ODI3047E2LIV03	01/09/2025	14:59:15 XCSE	000077943	B	DK0010218429	150	15.34 DKK	2301
Bang & Olufsen	G02537	529900ODI3047E2LIV03	01/09/2025	14:59:15 XCSE	000077945	B	DK0010218429	150	15.34 DKK	2301
Bang & Olufsen	G02537	529900ODI3047E2LIV03	01/09/2025	14:59:15 XCSE	000077946	B	DK0010218429	150	15.34 DKK	2301
Bang & Olufsen	G02537	529900ODI3047E2LIV03	01/09/2025	14:59:15 XCSE	000077947	B	DK0010218429	150	15.34 DKK	2301
Bang & Olufsen	G02537	529900ODI3047E2LIV03	01/09/2025	14:59:15 XCSE	000077948	B	DK0010218429	292	15.34 DKK	4479.28
Bang & Olufsen	G02537	529900ODI3047E2LIV03	01/09/2025	14:59:15 XCSE	000077949	B	DK0010218429	292	15.34 DKK	4479.28
Bang & Olufsen	G02537	529900ODI3047E2LIV03	01/09/2025	14:59:15 XCSE	000077944	B	DK0010218429	1,715	15.34 DKK	26308.1

CLIENT NAME	NORDEA RESP.	SENDING ENTITY LEI	TRADE DATE	TRADE TIME	VENUE VENUE TRANSACTION ID BUY/SELL ISIN					QUANTITY PRICE CCY TOTAL VALUE
Bang & Olufsen	G02537	529900ODI3047E2LIV03	01/09/2025	14:59:16 XCSE	000077951	B	DK0010218429	150	15.34 DKK	2301
Bang & Olufsen	G02537	529900ODI3047E2LIV03	01/09/2025	14:59:16 XCSE	000077952	B	DK0010218429	150	15.34 DKK	2301
Bang & Olufsen	G02537	529900ODI3047E2LIV03	01/09/2025	14:59:16 XCSE	000077954	B	DK0010218429	150	15.34 DKK	2301
Bang & Olufsen	G02537	529900ODI3047E2LIV03	01/09/2025	14:59:16 XCSE	000077955	B	DK0010218429	150	15.34 DKK	2301
Bang & Olufsen	G02537	529900ODI3047E2LIV03	01/09/2025	14:59:16 XCSE	000077957	B	DK0010218429	150	15.34 DKK	2301
Bang & Olufsen	G02537	529900ODI3047E2LIV03	01/09/2025	14:59:16 XCSE	000077956	B	DK0010218429	1,442	15.34 DKK	22120.28
Bang & Olufsen	G02537	529900ODI3047E2LIV03	01/09/2025	14:59:16 XCSE	000077953	B	DK0010218429	1,713	15.34 DKK	26277.42
Bang & Olufsen	G02537	529900ODI3047E2LIV03	01/09/2025	14:59:16 XCSE	000077950	B	DK0010218429	1,790	15.34 DKK	27458.6
Bang & Olufsen	G02537	529900ODI3047E2LIV03	01/09/2025	14:59:50 XCSE	000078051	B	DK0010218429	150	15.34 DKK	2301
Bang & Olufsen	G02537	529900ODI3047E2LIV03	01/09/2025	15:01:38 XCSE	000078302	B	DK0010218429	150	15.34 DKK	2301
Bang & Olufsen	G02537	529900ODI3047E2LIV03	01/09/2025	15:01:38 XCSE	000078304	B	DK0010218429	150	15.34 DKK	2301
Bang & Olufsen	G02537	529900ODI3047E2LIV03	01/09/2025	15:01:38 XCSE	000078305	B	DK0010218429	150	15.34 DKK	2301
Bang & Olufsen	G02537	529900ODI3047E2LIV03	01/09/2025	15:01:38 XCSE	000078306	B	DK0010218429	150	15.34 DKK	2301
Bang & Olufsen	G02537	529900ODI3047E2LIV03	01/09/2025	15:01:38 XCSE	000078303	B	DK0010218429	762	15.34 DKK	11689.08
Bang & Olufsen	G02537	529900ODI3047E2LIV03	01/09/2025	15:15:56 XCSE	000080244	B	DK0010218429	150	15.34 DKK	2301
Bang & Olufsen	G02537	529900ODI3047E2LIV03	01/09/2025	15:15:56 XCSE	000080245	B	DK0010218429	280	15.34 DKK	4295.2
Bang & Olufsen	G02537	529900ODI3047E2LIV03	01/09/2025	15:26:35 XCSE	000081453	B	DK0010218429	150	15.34 DKK	2301
Bang & Olufsen	G02537	529900ODI3047E2LIV03	01/09/2025	15:26:35 XCSE	000081454	B	DK0010218429	150	15.34 DKK	2301
Bang & Olufsen	G02537	529900ODI3047E2LIV03	01/09/2025	15:26:35 XCSE	000081457	B	DK0010218429	296	15.34 DKK	4540.64
Bang & Olufsen	G02537	529900ODI3047E2LIV03	01/09/2025	15:26:35 XCSE	000081455	B	DK0010218429	390	15.34 DKK	5982.6
Bang & Olufsen	G02537	529900ODI3047E2LIV03	01/09/2025	15:39:50 XCSE	000083163	B	DK0010218429	150	15.34 DKK	2301
Bang & Olufsen	G02537	529900ODI3047E2LIV03	01/09/2025	15:39:50 XCSE	000083164	B	DK0010218429	150	15.34 DKK	2301
Bang & Olufsen	G02537	529900ODI3047E2LIV03	01/09/2025	15:39:50 XCSE	000083167	B	DK0010218429	291	15.34 DKK	4463.94
Bang & Olufsen	G02537	529900ODI3047E2LIV03	01/09/2025	15:47:23 XCSE	000085550	B	DK0010218429	24	15.34 DKK	368.16
Bang & Olufsen	G02537	529900ODI3047E2LIV03	01/09/2025	15:47:23 XCSE	000085551	B	DK0010218429	126	15.34 DKK	1932.84
Bang & Olufsen	G02537	529900ODI3047E2LIV03	01/09/2025	15:47:23 XCSE	000085552	B	DK0010218429	150	15.34 DKK	2301
Bang & Olufsen	G02537	529900ODI3047E2LIV03	01/09/2025	15:47:23 XCSE	000085553	B	DK0010218429	150	15.34 DKK	2301
Bang & Olufsen	G02537	529900ODI3047E2LIV03	01/09/2025	15:47:23 XCSE	000085554	B	DK0010218429	273	15.34 DKK	4187.82
Bang & Olufsen	G02537	529900ODI3047E2LIV03	01/09/2025	15:47:23 XCSE	000085555	B	DK0010218429	1,112	15.34 DKK	17058.08
Bang & Olufsen	G02537	529900ODI3047E2LIV03	01/09/2025	15:48:22 XCSE	000085909	B	DK0010218429	150	15.34 DKK	2301
Bang & Olufsen	G02537	529900ODI3047E2LIV03	01/09/2025	15:48:22 XCSE	000085910	B	DK0010218429	277	15.34 DKK	4249.18
Bang & Olufsen	G02537	529900ODI3047E2LIV03	01/09/2025	15:53:13 XCSE	000087233	B	DK0010218429	150	15.34 DKK	2301
Bang & Olufsen	G02537	529900ODI3047E2LIV03	01/09/2025	15:53:13 XCSE	000087235	B	DK0010218429	150	15.34 DKK	2301
Bang & Olufsen	G02537	529900ODI3047E2LIV03	01/09/2025	15:53:13 XCSE	000087236	B	DK0010218429	150	15.34 DKK	2301
Bang & Olufsen	G02537	529900ODI3047E2LIV03	01/09/2025	15:53:13 XCSE	000087234	B	DK0010218429	800	15.34 DKK	12272
Bang & Olufsen	G02537	529900ODI3047E2LIV03	01/09/2025	16:00:48 XCSE	000089479	B	DK0010218429	150	15.34 DKK	2301
Bang & Olufsen	G02537	529900ODI3047E2LIV03	01/09/2025	16:00:48 XCSE	000089481	B	DK0010218429	150	15.34 DKK	2301
Bang & Olufsen	G02537	529900ODI3047E2LIV03	01/09/2025	16:00:48 XCSE	000089480	B	DK0010218429	717	15.34 DKK	10998.78
Bang & Olufsen	G02537	529900ODI3047E2LIV03	01/09/2025	16:01:02 XCSE	000089650	B	DK0010218429	150	15.34 DKK	2301
Bang & Olufsen	G02537	529900ODI3047E2LIV03	01/09/2025	16:01:02 XCSE	000089652	B	DK0010218429	150	15.34 DKK	2301
Bang & Olufsen	G02537	529900ODI3047E2LIV03	01/09/2025	16:01:02 XCSE	000089651	B	DK0010218429	277	15.34 DKK	4249.18
Bang & Olufsen	G02537	529900ODI3047E2LIV03	01/09/2025	16:06:10 XCSE	000091191	B	DK0010218429	296	15.34 DKK	4540.64

CLIENT NAME	NORDEA RESP.	SENDING ENTITY LEI	TRADE DATE	TRADE TIME	VENUE VENUE TRANSACTION ID BUY/SELL ISIN						QUANTITY PRICE CCY TOTAL VALUE
Bang & Olufsen	G02537	529900ODI3047E2LIV03	01/09/2025	16:16:02 XCSE	000093428	B	DK0010218429	275		15.3 DKK	4207.5
Bang & Olufsen	G02537	529900ODI3047E2LIV03	01/09/2025	16:19:07 XCSE	000094181	B	DK0010218429	291		15.2 DKK	4423.2
Bang & Olufsen	G02537	529900ODI3047E2LIV03	01/09/2025	16:36:52 XCSE	000098339	B	DK0010218429	287	15.24 DKK		4373.88
Bang & Olufsen	G02537	529900ODI3047E2LIV03	01/09/2025	16:45:02 XCSE	000100739	B	DK0010218429	286		15.2 DKK	4347.2
Bang & Olufsen	G02537	529900ODI3047E2LIV03	01/09/2025	16:45:02 XCSE	000100742	B	DK0010218429	286		15.2 DKK	4347.2
Bang & Olufsen	G02537	529900ODI3047E2LIV03	02/09/2025	09:19:05 XCSE	000105226	B	DK0010218429	562	15.26 DKK		8576.12
Bang & Olufsen	G02537	529900ODI3047E2LIV03	02/09/2025	09:32:46 XCSE	000139200	B	DK0010218429	294	15.26 DKK		4486.44
Bang & Olufsen	G02537	529900ODI3047E2LIV03	02/09/2025	09:42:07 XCSE	000161169	B	DK0010218429	289	15.22 DKK		4398.58
Bang & Olufsen	G02537	529900ODI3047E2LIV03	02/09/2025	09:54:13 XCSE	000195963	B	DK0010218429	289	15.18 DKK		4387.02
Bang & Olufsen	G02537	529900ODI3047E2LIV03	02/09/2025	10:01:26 XCSE	000213544	B	DK0010218429	290	15.12 DKK		4384.8
Bang & Olufsen	G02537	529900ODI3047E2LIV03	02/09/2025	10:20:16 XCSE	000253772	B	DK0010218429	679	15.12 DKK		10266.48
Bang & Olufsen	G02537	529900ODI3047E2LIV03	02/09/2025	10:20:16 XCSE	000253765	B	DK0010218429	285	15.12 DKK		4309.2
Bang & Olufsen	G02537	529900ODI3047E2LIV03	02/09/2025	10:20:16 XCSE	000253767	B	DK0010218429	284	15.12 DKK		4294.08
Bang & Olufsen	G02537	529900ODI3047E2LIV03	02/09/2025	10:20:16 XCSE	000253766	B	DK0010218429	285	15.12 DKK		4309.2
Bang & Olufsen	G02537	529900ODI3047E2LIV03	02/09/2025	10:20:16 XCSE	000253771	B	DK0010218429	192	15.12 DKK		2903.04
Bang & Olufsen	G02537	529900ODI3047E2LIV03	02/09/2025	10:27:32 XCSE	000266435	B	DK0010218429	876	15.12 DKK		13245.12
Bang & Olufsen	G02537	529900ODI3047E2LIV03	02/09/2025	10:27:32 XCSE	000266437	B	DK0010218429	873		15.1 DKK	13182.3
Bang & Olufsen	G02537	529900ODI3047E2LIV03	02/09/2025	10:56:02 XCSE	000312170	B	DK0010218429	543	15.14 DKK		8221.02
Bang & Olufsen	G02537	529900ODI3047E2LIV03	02/09/2025	10:56:02 XCSE	000312169	B	DK0010218429	543	15.12 DKK		8210.16
Bang & Olufsen	G02537	529900ODI3047E2LIV03	02/09/2025	11:17:39 XCSE	000344745	B	DK0010218429	297	15.14 DKK		4496.58
Bang & Olufsen	G02537	529900ODI3047E2LIV03	02/09/2025	11:29:06 XCSE	000362043	B	DK0010218429	297		15.1 DKK	4484.7
Bang & Olufsen	G02537	529900ODI3047E2LIV03	02/09/2025	11:54:45 XCSE	000396791	B	DK0010218429	278	15.08 DKK		4192.24
Bang & Olufsen	G02537	529900ODI3047E2LIV03	02/09/2025	12:15:24 XCSE	000424059	B	DK0010218429	289	15.04 DKK		4346.56
Bang & Olufsen	G02537	529900ODI3047E2LIV03	02/09/2025	12:32:16 XCSE	000447926	B	DK0010218429	276	15.04 DKK		4151.04
Bang & Olufsen	G02537	529900ODI3047E2LIV03	02/09/2025	12:48:54 XCSE	000470815	B	DK0010218429	264	15.02 DKK		3965.28
Bang & Olufsen	G02537	529900ODI3047E2LIV03	02/09/2025	12:48:54 XCSE	000470817	B	DK0010218429	15	15.02 DKK		225.3
Bang & Olufsen	G02537	529900ODI3047E2LIV03	02/09/2025	13:39:10 XCSE	000536275	B	DK0010218429	283		15 DKK	4245
Bang & Olufsen	G02537	529900ODI3047E2LIV03	02/09/2025	14:10:15 XCSE	000581890	B	DK0010218429	1447	15.02 DKK		21733.94
Bang & Olufsen	G02537	529900ODI3047E2LIV03	02/09/2025	14:10:15 XCSE	000581888	B	DK0010218429	1159	15.02 DKK		17408.18
Bang & Olufsen	G02537	529900ODI3047E2LIV03	02/09/2025	14:10:18 XCSE	000581977	B	DK0010218429	914		15 DKK	13710
Bang & Olufsen	G02537	529900ODI3047E2LIV03	02/09/2025	14:10:18 XCSE	000581976	B	DK0010218429	242		15 DKK	3630
Bang & Olufsen	G02537	529900ODI3047E2LIV03	02/09/2025	14:17:07 XCSE	000590917	B	DK0010218429	294	15.02 DKK		4415.88
Bang & Olufsen	G02537	529900ODI3047E2LIV03	02/09/2025	14:39:09 XCSE	000620354	B	DK0010218429	203	14.98 DKK		3040.94
Bang & Olufsen	G02537	529900ODI3047E2LIV03	02/09/2025	14:39:43 XCSE	000621504	B	DK0010218429	91	14.98 DKK		1363.18
Bang & Olufsen	G02537	529900ODI3047E2LIV03	02/09/2025	14:39:43 XCSE	000621505	B	DK0010218429	203	14.98 DKK		3040.94
Bang & Olufsen	G02537	529900ODI3047E2LIV03	02/09/2025	14:46:41 XCSE	000633123	B	DK0010218429	45	14.96 DKK		673.2
Bang & Olufsen	G02537	529900ODI3047E2LIV03	02/09/2025	14:46:41 XCSE	000633124	B	DK0010218429	249	14.96 DKK		3725.04
Bang & Olufsen	G02537	529900ODI3047E2LIV03	02/09/2025	15:13:34 XCSE	000676932	B	DK0010218429	277	14.92 DKK		4132.84
Bang & Olufsen	G02537	529900ODI3047E2LIV03	02/09/2025	15:33:11 XCSE	000710732	B	DK0010218429	3		14.9 DKK	44.7
Bang & Olufsen	G02537	529900ODI3047E2LIV03	02/09/2025	15:33:11 XCSE	000710734	B	DK0010218429	297		14.9 DKK	4425.3
Bang & Olufsen	G02537	529900ODI3047E2LIV03	02/09/2025	15:33:11 XCSE	000710736	B	DK0010218429	8		14.9 DKK	119.2
Bang & Olufsen	G02537	529900ODI3047E2LIV03	02/09/2025	15:39:26 XCSE	000724090	B	DK0010218429	852	14.94 DKK		12728.88

CLIENT NAME	NORDEA RESP.	SENDING ENTITY LEI	TRADE DATE	TRADE TIME	VENUE VENUE TRANSACTION ID BUY/SELL ISIN						QUANTITY PRICE CCY TOTAL VALUE
Bang & Olufsen	G02537	529900ODI3047E2LIV03	02/09/2025	16:05:04 XCSE	000804036	B	DK0010218429	276	14.96 DKK		4128.96
Bang & Olufsen	G02537	529900ODI3047E2LIV03	02/09/2025	16:15:23 XCSE	000823089	B	DK0010218429	292	14.98 DKK		4374.16
Bang & Olufsen	G02537	529900ODI3047E2LIV03	03/09/2025	09:07:46 XCSE	000065340	B	DK0010218429	558	15.06 DKK		8403.48
Bang & Olufsen	G02537	529900ODI3047E2LIV03	03/09/2025	09:23:20 XCSE	000110031	B	DK0010218429	1490	14.94 DKK		22260.6
Bang & Olufsen	G02537	529900ODI3047E2LIV03	03/09/2025	09:35:58 XCSE	000137358	B	DK0010218429	569	14.92 DKK		8489.48
Bang & Olufsen	G02537	529900ODI3047E2LIV03	03/09/2025	09:53:14 XCSE	000170479	B	DK0010218429	297		14.8 DKK	4395.6
Bang & Olufsen	G02537	529900ODI3047E2LIV03	03/09/2025	09:54:35 XCSE	000172657	B	DK0010218429	278	14.78 DKK		4108.84
Bang & Olufsen	G02537	529900ODI3047E2LIV03	03/09/2025	10:25:23 XCSE	000227582	B	DK0010218429	866	14.82 DKK		12834.12
Bang & Olufsen	G02537	529900ODI3047E2LIV03	03/09/2025	10:42:07 XCSE	000252415	B	DK0010218429	273		14.8 DKK	4040.4
Bang & Olufsen	G02537	529900ODI3047E2LIV03	03/09/2025	11:27:08 XCSE	000312581	B	DK0010218429	94	14.74 DKK		1385.56
Bang & Olufsen	G02537	529900ODI3047E2LIV03	03/09/2025	11:44:29 XCSE	000334912	B	DK0010218429	7	14.74 DKK		103.18
Bang & Olufsen	G02537	529900ODI3047E2LIV03	03/09/2025	11:45:02 XCSE	000335568	B	DK0010218429	6	14.74 DKK		88.44
Bang & Olufsen	G02537	529900ODI3047E2LIV03	03/09/2025	12:12:30 XCSE	000366913	B	DK0010218429	559	14.74 DKK		8239.66
Bang & Olufsen	G02537	529900ODI3047E2LIV03	03/09/2025	12:37:40 XCSE	000394289	B	DK0010218429	275	14.74 DKK		4053.5
Bang & Olufsen	G02537	529900ODI3047E2LIV03	03/09/2025	12:37:40 XCSE	000394290	B	DK0010218429	275	14.74 DKK		4053.5
Bang & Olufsen	G02537	529900ODI3047E2LIV03	03/09/2025	12:43:20 XCSE	000399906	B	DK0010218429	588		14.6 DKK	8584.8
Bang & Olufsen	G02537	529900ODI3047E2LIV03	03/09/2025	13:06:22 XCSE	000424070	B	DK0010218429	272		14.6 DKK	3971.2
Bang & Olufsen	G02537	529900ODI3047E2LIV03	03/09/2025	13:22:37 XCSE	000440646	B	DK0010218429	277	14.56 DKK		4033.12
Bang & Olufsen	G02537	529900ODI3047E2LIV03	03/09/2025	13:26:25 XCSE	000444463	B	DK0010218429	283	14.56 DKK		4120.48
Bang & Olufsen	G02537	529900ODI3047E2LIV03	03/09/2025	13:29:03 XCSE	000446892	B	DK0010218429	276	14.54 DKK		4013.04
Bang & Olufsen	G02537	529900ODI3047E2LIV03	03/09/2025	14:00:05 XCSE	000478751	B	DK0010218429	275	14.52 DKK		3993
Bang & Olufsen	G02537	529900ODI3047E2LIV03	03/09/2025	14:37:20 XCSE	000516752	B	DK0010218429	39		14.5 DKK	565.5
Bang & Olufsen	G02537	529900ODI3047E2LIV03	03/09/2025	14:49:23 XCSE	000531913	B	DK0010218429	297	14.56 DKK		4324.32
Bang & Olufsen	G02537	529900ODI3047E2LIV03	03/09/2025	14:49:23 XCSE	000531914	B	DK0010218429	1381	14.56 DKK		20107.36
Bang & Olufsen	G02537	529900ODI3047E2LIV03	03/09/2025	14:49:23 XCSE	000531910	B	DK0010218429	298	14.56 DKK		4338.88
Bang & Olufsen	G02537	529900ODI3047E2LIV03	03/09/2025	14:49:23 XCSE	000531911	B	DK0010218429	176	14.56 DKK		2562.56
Bang & Olufsen	G02537	529900ODI3047E2LIV03	03/09/2025	14:49:23 XCSE	000531912	B	DK0010218429	259	14.56 DKK		3771.04
Bang & Olufsen	G02537	529900ODI3047E2LIV03	03/09/2025	14:53:49 XCSE	000537276	B	DK0010218429	407	14.62 DKK		5950.34
Bang & Olufsen	G02537	529900ODI3047E2LIV03	03/09/2025	14:53:49 XCSE	000537277	B	DK0010218429	116	14.62 DKK		1695.92
Bang & Olufsen	G02537	529900ODI3047E2LIV03	03/09/2025	14:53:49 XCSE	000537279	B	DK0010218429	714	14.62 DKK		10438.68
Bang & Olufsen	G02537	529900ODI3047E2LIV03	03/09/2025	14:53:49 XCSE	000537278	B	DK0010218429	293	14.62 DKK		4283.66
Bang & Olufsen	G02537	529900ODI3047E2LIV03	03/09/2025	14:53:49 XCSE	000537275	B	DK0010218429	39	14.62 DKK		570.18
Bang & Olufsen	G02537	529900ODI3047E2LIV03	03/09/2025	14:53:49 XCSE	000537280	B	DK0010218429	62	14.62 DKK		906.44
Bang & Olufsen	G02537	529900ODI3047E2LIV03	03/09/2025	14:54:55 XCSE	000538898	B	DK0010218429	1938	14.62 DKK		28333.56
Bang & Olufsen	G02537	529900ODI3047E2LIV03	03/09/2025	14:54:55 XCSE	000538900	B	DK0010218429	1938	14.62 DKK		28333.56
Bang & Olufsen	G02537	529900ODI3047E2LIV03	03/09/2025	14:54:55 XCSE	000538903	B	DK0010218429	1200	14.62 DKK		17544
Bang & Olufsen	G02537	529900ODI3047E2LIV03	03/09/2025	14:54:55 XCSE	000538901	B	DK0010218429	62	14.62 DKK		906.44
Bang & Olufsen	G02537	529900ODI3047E2LIV03	03/09/2025	14:54:55 XCSE	000538907	B	DK0010218429	100	14.62 DKK		1462
Bang & Olufsen	G02537	529900ODI3047E2LIV03	03/09/2025	14:54:55 XCSE	000538909	B	DK0010218429	800	14.62 DKK		11696
Bang & Olufsen	G02537	529900ODI3047E2LIV03	03/09/2025	14:54:55 XCSE	000538910	B	DK0010218429	555	14.62 DKK		8114.1
Bang & Olufsen	G02537	529900ODI3047E2LIV03	03/09/2025	14:54:55 XCSE	000538899	B	DK0010218429	2000	14.62 DKK		29240
Bang & Olufsen	G02537	529900ODI3047E2LIV03	03/09/2025	14:54:55 XCSE	000538902	B	DK0010218429	2000	14.62 DKK		29240

CLIENT NAME	NORDEA RESP.	SENDING ENTITY LEI	TRADE DATE	TRADE TIME	VENUE VENUE TRANSACTION ID BUY/SELL ISIN					QUANTITY PRICE CCY TOTAL VALUE
Bang & Olufsen	G02537	529900ODI3047E2LIV03	03/09/2025	14:54:55 XCSE	000538904	B	DK0010218429	800	14.62 DKK	11696
Bang & Olufsen	G02537	529900ODI3047E2LIV03	03/09/2025	14:54:55 XCSE	000538906	B	DK0010218429	1900	14.62 DKK	27778
Bang & Olufsen	G02537	529900ODI3047E2LIV03	03/09/2025	14:54:55 XCSE	000538897	B	DK0010218429	1938	14.62 DKK	28333.56
Bang & Olufsen	G02537	529900ODI3047E2LIV03	03/09/2025	14:54:55 XCSE	000538908	B	DK0010218429	645	14.62 DKK	9429.9
Bang & Olufsen	G02537	529900ODI3047E2LIV03	03/09/2025	14:54:55 XCSE	000538905	B	DK0010218429	1200	14.62 DKK	17544
Bang & Olufsen	G02537	529900ODI3047E2LIV03	03/09/2025	14:54:55 XCSE	000538911	B	DK0010218429	1325	14.62 DKK	19371.5
Bang & Olufsen	G02537	529900ODI3047E2LIV03	04/09/2025	10:17:22 XCSE	000218092	B	DK0010218429	114	14.5 DKK	1653
Bang & Olufsen	G02537	529900ODI3047E2LIV03	04/09/2025	10:29:25 XCSE	000237318	B	DK0010218429	114	14.48 DKK	1650.72
Bang & Olufsen	G02537	529900ODI3047E2LIV03	04/09/2025	10:29:25 XCSE	000237319	B	DK0010218429	157	14.48 DKK	2273.36
Bang & Olufsen	G02537	529900ODI3047E2LIV03	04/09/2025	10:37:54 XCSE	000250053	B	DK0010218429	281	14.48 DKK	4068.88
Bang & Olufsen	G02537	529900ODI3047E2LIV03	04/09/2025	10:38:51 XCSE	000251311	B	DK0010218429	277	14.48 DKK	4010.96
Bang & Olufsen	G02537	529900ODI3047E2LIV03	04/09/2025	11:03:01 XCSE	000284845	B	DK0010218429	43	14.48 DKK	622.64
Bang & Olufsen	G02537	529900ODI3047E2LIV03	04/09/2025	11:09:35 XCSE	000294089	B	DK0010218429	43	14.48 DKK	622.64
Bang & Olufsen	G02537	529900ODI3047E2LIV03	04/09/2025	11:09:35 XCSE	000294088	B	DK0010218429	245	14.48 DKK	3547.6
Bang & Olufsen	G02537	529900ODI3047E2LIV03	04/09/2025	11:12:57 XCSE	000298998	B	DK0010218429	279	14.46 DKK	4034.34
Bang & Olufsen	G02537	529900ODI3047E2LIV03	04/09/2025	12:01:50 XCSE	000359732	B	DK0010218429	273	14.52 DKK	3963.96
Bang & Olufsen	G02537	529900ODI3047E2LIV03	04/09/2025	12:01:50 XCSE	000359731	B	DK0010218429	273	14.52 DKK	3963.96
Bang & Olufsen	G02537	529900ODI3047E2LIV03	04/09/2025	12:01:50 XCSE	000359726	B	DK0010218429	819	14.52 DKK	11891.88
Bang & Olufsen	G02537	529900ODI3047E2LIV03	04/09/2025	12:01:50 XCSE	000359730	B	DK0010218429	273	14.52 DKK	3963.96
Bang & Olufsen	G02537	529900ODI3047E2LIV03	04/09/2025	12:05:28 XCSE	000363128	B	DK0010218429	133	14.52 DKK	1931.16
Bang & Olufsen	G02537	529900ODI3047E2LIV03	04/09/2025	12:22:47 XCSE	000383959	B	DK0010218429	44	14.56 DKK	640.64
Bang & Olufsen	G02537	529900ODI3047E2LIV03	04/09/2025	12:24:03 XCSE	000385195	B	DK0010218429	838	14.56 DKK	12201.28
Bang & Olufsen	G02537	529900ODI3047E2LIV03	04/09/2025	12:55:28 XCSE	000414714	B	DK0010218429	73	14.56 DKK	1062.88
Bang & Olufsen	G02537	529900ODI3047E2LIV03	04/09/2025	12:55:28 XCSE	000414711	B	DK0010218429	256	14.56 DKK	3727.36
Bang & Olufsen	G02537	529900ODI3047E2LIV03	04/09/2025	12:55:28 XCSE	000414715	B	DK0010218429	222	14.56 DKK	3232.32
Bang & Olufsen	G02537	529900ODI3047E2LIV03	04/09/2025	12:55:28 XCSE	000414709	B	DK0010218429	39	14.56 DKK	567.84
Bang & Olufsen	G02537	529900ODI3047E2LIV03	04/09/2025	13:24:16 XCSE	000444190	B	DK0010218429	298	14.6 DKK	4350.8
Bang & Olufsen	G02537	529900ODI3047E2LIV03	04/09/2025	14:19:51 XCSE	000499395	B	DK0010218429	288	14.6 DKK	4204.8
Bang & Olufsen	G02537	529900ODI3047E2LIV03	04/09/2025	14:47:58 XCSE	000529958	B	DK0010218429	47	14.56 DKK	684.32
Bang & Olufsen	G02537	529900ODI3047E2LIV03	04/09/2025	15:11:22 XCSE	000554625	B	DK0010218429	45	14.56 DKK	655.2
Bang & Olufsen	G02537	529900ODI3047E2LIV03	04/09/2025	15:11:22 XCSE	000554626	B	DK0010218429	44	14.56 DKK	640.64
Bang & Olufsen	G02537	529900ODI3047E2LIV03	04/09/2025	15:43:34 XCSE	000598399	B	DK0010218429	32	14.62 DKK	467.84
Bang & Olufsen	G02537	529900ODI3047E2LIV03	04/09/2025	15:43:35 XCSE	000598417	B	DK0010218429	18	14.66 DKK	263.88
Bang & Olufsen	G02537	529900ODI3047E2LIV03	04/09/2025	16:03:02 XCSE	000628784	B	DK0010218429	44	14.66 DKK	645.04
Bang & Olufsen	G02537	529900ODI3047E2LIV03	04/09/2025	16:15:04 XCSE	000648822	B	DK0010218429	44	14.66 DKK	645.04
Bang & Olufsen	G02537	529900ODI3047E2LIV03	05/09/2025	09:26:08 XCSE	000105468	B	DK0010218429	731	14.52 DKK	10614.12
Bang & Olufsen	G02537	529900ODI3047E2LIV03	05/09/2025	09:26:08 XCSE	000105464	B	DK0010218429	2500	14.52 DKK	36300
Bang & Olufsen	G02537	529900ODI3047E2LIV03	05/09/2025	09:26:08 XCSE	000105474	B	DK0010218429	1769	14.52 DKK	25685.88
Bang & Olufsen	G02537	529900ODI3047E2LIV03	05/09/2025	09:26:08 XCSE	000105463	B	DK0010218429	2500	14.52 DKK	36300
Bang & Olufsen	G02537	529900ODI3047E2LIV03	05/09/2025	09:26:08 XCSE	000105462	B	DK0010218429	2500	14.52 DKK	36300
Bang & Olufsen	G02537	529900ODI3047E2LIV03	05/09/2025	09:26:08 XCSE	000105475	B	DK0010218429	246	14.52 DKK	3571.92
Bang & Olufsen	G02537	529900ODI3047E2LIV03	05/09/2025	09:44:44 XCSE	000144053	B	DK0010218429	211	14.52 DKK	3063.72

CLIENT NAME	NORDEA RESP.	SENDING ENTITY LEI	TRADE DATE	TRADE TIME	VENUE VENUE TRANSACTION ID BUY/SELL ISIN					QUANTITY PRICE CCY TOTAL VALUE
Bang & Olufsen	G02537	529900ODI3047E2LIV03	05/09/2025	09:52:19 XCSE	000157707	B	DK0010218429	2000	14.52 DKK	29040
Bang & Olufsen	G02537	529900ODI3047E2LIV03	05/09/2025	09:52:19 XCSE	000157708	B	DK0010218429	289	14.52 DKK	4196.28
Bang & Olufsen	G02537	529900ODI3047E2LIV03	05/09/2025	09:52:50 XCSE	000158569	B	DK0010218429	200	14.52 DKK	2904
Bang & Olufsen	G02537	529900ODI3047E2LIV03	05/09/2025	09:58:55 XCSE	000168768	B	DK0010218429	2254	14.52 DKK	32728.08
Bang & Olufsen	G02537	529900ODI3047E2LIV03	05/09/2025	09:58:55 XCSE	000168759	B	DK0010218429	2300	14.52 DKK	33396
Bang & Olufsen	G02537	529900ODI3047E2LIV03	05/09/2025	09:58:55 XCSE	000168762	B	DK0010218429	2500	14.52 DKK	36300
Bang & Olufsen	G02537	529900ODI3047E2LIV03	05/09/2025	09:58:55 XCSE	000168760	B	DK0010218429	200	14.52 DKK	2904
Bang & Olufsen	G02537	529900ODI3047E2LIV03	05/09/2025	09:58:55 XCSE	000168766	B	DK0010218429	800	14.52 DKK	11616
Bang & Olufsen	G02537	529900ODI3047E2LIV03	05/09/2025	09:58:55 XCSE	000168763	B	DK0010218429	2500	14.52 DKK	36300
Bang & Olufsen	G02537	529900ODI3047E2LIV03	05/09/2025	09:58:55 XCSE	000168767	B	DK0010218429	100	14.52 DKK	1452
Bang & Olufsen	G02537	529900ODI3047E2LIV03	05/09/2025	09:58:55 XCSE	000168761	B	DK0010218429	2500	14.52 DKK	36300
Bang & Olufsen	G02537	529900ODI3047E2LIV03	05/09/2025	09:58:55 XCSE	000168764	B	DK0010218429	800	14.52 DKK	11616
Bang & Olufsen	G02537	529900ODI3047E2LIV03	05/09/2025	09:58:55 XCSE	000168758	B	DK0010218429	2300	14.52 DKK	33396
Bang & Olufsen	G02537	529900ODI3047E2LIV03	05/09/2025	09:58:55 XCSE	000168765	B	DK0010218429	800	14.52 DKK	11616