FLSmidth & Co.

Director's Dealing • Sep 10, 2025

Transaction Date	Transaction Time (UTC)	Volume	Price	Currency	Platform Code
03-09-2025	07:01:26	24	426.00	DKK	XCSE
03-09-2025	07:03:36	40	426.00	DKK	AQEU
03-09-2025	07:03:36	19	426.00	DKK	TOEX
03-09-2025	07:03:36	50	426.00	DKK	TOEX
03-09-2025	07:03:36	225	426.00	DKK	TOEX
03-09-2025	07:07:20	82	427.60	DKK	XCSE
03-09-2025	07:09:11	27	426.80	DKK	XCSE
03-09-2025	07:09:15	73	427.20	DKK	TOEX
03-09-2025	07:09:15	63	427.20	DKK	TOEX
03-09-2025	07:09:18	115	427.20	DKK	TOEX
03-09-2025	07:09:18	27	427.20	DKK	XCSE
03-09-2025	07:09:58	39	427.20	DKK	XCSE
03-09-2025	07:13:43	77	427.00	DKK	XCSE
03-09-2025	07:14:18	73	426.20	DKK	XCSE
03-09-2025	07:16:43	336	426.40	DKK	CEUX
03-09-2025	07:21:58	હિંદ	425.40	DKK	XCSE
03-09-2025	07:25:09	211	425.20	DKK	CEUX
03-09-2025	07:25:09	144	425.20	DKK	TOEX
03-09-2025	07:29:15	63	424.80	DKK	XCSE
03-09-2025	07:30:17	28	424.00	DKK	XCSE
03-09-2025	07:30:17	41	424.00	DKK	XCSE
03-09-2025	07:32:41	64	423.80	DKK	XCSE
03-09-2025	07:33:45	56	423.40	DKK	XCSE
03-09-2025	07:35:38	19	423.40	DKK	CEUX
03-09-2025	07:35:38	2	423.40	DKK	AQEU
03-09-2025	07:35:38	11	423.20	DKK	XCSE
03-09-2025	07:35:38	48	423.40	DKK	XCSE
03-09-2025	07:35:38	25	423.40	DKK	CEUX
03-09-2025	07:35:38	ેન	423.40	DKK	CEUX
03-09-2025	07:35:38	133	423.40	DKK	TOEX
03-09-2025	07:40:32	64	423.60	DKK	XCSE
03-09-2025	07:41:48	67	423.60	DKK	XCSE
03-09-2025	07:45:24	70	422.80	DKK	XCSE
03-09-2025	07:47:50	ব	423.00	DKK	AQEU
03-09-2025	07:48:03	200	423.20	DKK	XCSE
03-09-2025	07:48:03	130	423.20	DKK	XCSE
03-09-2025	07:50:01	35	422.80	DKK	XCSE
03-09-2025	07:50:21	56	422.60	DKK	XCSE
03-09-2025	07:55:19	26	421.80	DKK	XCSE
03-09-2025	07:58:30	23	421.40	DKK	CEUX
03-09-2025	07:58:30	183	421.40	DKK	CEUX
03-09-2025	07:58:30	127	421.40	DKK	TOEX

03-09-2025	07:59:43	26	421.00	DKK	XCSE
03-09-2025	08:03:12	35	421.20	DKK	XCSE
03-09-2025	08:07:39	ব	421.60	DKK	CEUX
03-09-2025	08:07:39	343	421.80	DKK	CEUX
03-09-2025	08:15:48	83	423.40	DKK	CEUX
03-09-2025	08:16:25	252	423.60	DKK	CEUX
03-09-2025	08:24:38	343	424.60	DKK	CEUX
03-09-2025	08:33:36	44	424.80	DKK	CEUX
03-09-2025	08:33:36	ব	424.80	DKK	CEUX
03-09-2025	08:34:24	64	424.40	DKK	XCSE
03-09-2025	08:34:44	72	424.20	DKK	XCSE
03-09-2025	08:42:18	273	425.00	DKK	CEUX
03-09-2025	08:42:18	100	425.00	DKK	TQEX
03-09-2025	08:48:50	60	425.20	DKK	CEUX
03-09-2025	08:48:50	40	425.20	DKK	CEUX
03-09-2025	08:48:50	34	425.20	DKK	CEUX
03-09-2025	08:52:54	ব	425.20	DKK	CEUX
03-09-2025	08:52:54	17	425.20	DKK	CEUX
03-09-2025	08:52:54	50	425.20	DKK	CEUX
03-09-2025	08:52:54	20	425.20	DKK	XCSE
03-09-2025	08:55:27	3	425.20	DKK	AQEU
03-09-2025	08:55:27	22	425.40	DKK	XCSE
03-09-2025	08:55:57	20	425.40	DKK	XCSE
03-09-2025	08:58:35	190	425.20	DKK	CEUX
03-09-2025	08:58:35	210	425.20	DKK	XCSE
03-09-2025	09:03:56	55	424.40	DKK	XCSE
03-09-2025	09:09:11	40	425.00	DKK	TOEX
03-09-2025	09:09:11	7	425.00	DKK	TOEX
03-09-2025	09:09:11	80	425.00	DKK	TOEX
03-09-2025	09:09:11	206	425.00	DKK	TOEX
03-09-2025	09:12:34	22	424.40	DKK	XCSE
03-09-2025	09:19:51	193	424.60	DKK	CEUX
03-09-2025	09:25:57	39	425.60	DKK	CEUX
03-09-2025	09:25:57	26	425.60	DKK	CEUX
03-09-2025	09:28:49	30	426.00	DKK	CEUX
03-09-2025	09:28:49	14	426.00	DKK	CEUX
03-09-2025	09:28:49	17	426.00	DKK	CEUX
03-09-2025	09:33:15	25	426.00	DKK	XCSE
03-09-2025	09:35:08	161	426.00	DKK	XCSE
03-09-2025	09:35:08	120	426.00	DKK	CEUX
03-09-2025	09:39:59	74	426.40	DKK	XCSE
03-09-2025	09:41:43	150	426.60	DKK	CEUX
03-09-2025	09:41:43	166	426.60	DKK	XCSE

03-09-2025	09:42:36	27	426.40	DKK	XCSE
03-09-2025	09:53:18	179	426.00	DKK	XCSE
03-09-2025	09:53:38	2	426.00	DKK	CEUX
03-09-2025	09:53:38	ેન	426.00	DKK	CEUX
03-09-2025	09:55:02	69	426.00	DKK	XCSE
03-09-2025	09:59:33	31	425.40	DKK	XCSE
03-09-2025	10:07:06	334	426.20	DKK	CEUX
03-09-2025	10:16:48	4	426.20	DKK	CEUX
03-09-2025	10:16:48	9	426.20	DKK	CEUX
03-09-2025	10:16:48	5	426.20	DKK	CEUX
03-09-2025	10:17:21	2	426.20	DKK	CEUX
03-09-2025	10:17:21	334	426.20	DKK	CEUX
03-09-2025	10:23:31	27	425.80	DKK	XCSE
03-09-2025	10:31:03	92	426.40	DKK	CEUX
03-09-2025	10:31:03	42	426.40	DKK	CEUX
03-09-2025	10:31:03	172	426.40	DKK	CEUX
03-09-2025	10:31:03	19	426.40	DKK	XCSE
03-09-2025	10:42:13	36	426.40	DKK	CEUX
03-09-2025	10:42:13	17	426.40	DKK	CEUX
03-09-2025	10:42:13	21	426.40	DKK	XCSE
03-09-2025	10:42:13	50	426.40	DKK	XCSE
03-09-2025	10:46:47	33	426.60	DKK	XCSE
03-09-2025	10:46:47	22	426.60	DKK	XCSE
03-09-2025	10:46:47	17	426.60	DKK	XCSE
03-09-2025	10:49:20	ব	426.60	DKK	CEUX
03-09-2025	10:49:20	50	426.60	DKK	CEUX
03-09-2025	10:49:20	50	426.60	DKK	TOEX
03-09-2025	10:49:20	20	426.60	DKK	XCSE
03-09-2025	10:49:20	29	426.60	DKK	XCSE
03-09-2025	10:49:20	33	426.60	DKK	XCSE
03-09-2025	10:55:57	42	426.80	DKK	CEUX
03-09-2025	10:55:57	22	426.60	DKK	XCSE
03-09-2025	10:55:57	39	426.60	DKK	XCSE
03-09-2025	10:55:57	19	426.80	DKK	XCSE
03-09-2025	10:55:57	23	426.80	DKK	XCSE
03-09-2025	10:55:57	75	426.80	DKK	XCSE
03-09-2025	10:55:57	100	426.80	DKK	XCSE
03-09-2025	10:55:57	்	426.80	DKK	CEUX
03-09-2025	11:07:38	105	427.60	DKK	XCSE
03-09-2025	11:07:38	65	427.60	DKK	XCSE
03-09-2025	11:09:00	59	427.20	DKK	XCSE
03-09-2025	11:16:17	7	427.20	DKK	XCSE
03-09-2025	11:16:17	21	427.20	DKK	XCSE

03-09-2025	11:17:30	19	427.20	DKK	XCSE
03-09-2025	11:17:48	19	427.20	DKK	XCSE
03-09-2025	11:18:49	7	427.20	DKK	XCSE
03-09-2025	11:18:49	23	427.20	DKK	XCSE
03-09-2025	11:23:09	9	427.00	DKK	CEUX
03-09-2025	11:30:12	4	427.20	DKK	XCSE
03-09-2025	11:30:12	2	427.20	DKK	XCSE
03-09-2025	11:30:30	19	427.20	DKK	XCSE
03-09-2025	11:30:33	23	427.20	DKK	XCSE
03-09-2025	11:30:36	20	427.20	DKK	XCSE
03-09-2025	11:30:36	રૂણ	427.20	DKK	XCSE
03-09-2025	11:30:39	33	427.00	DKK	XCSE
03-09-2025	11:30:39	23	427.00	DKK	XCSE
03-09-2025	11:30:42	7	427.00	DKK	XCSE
03-09-2025	11:31:18	33	427.00	DKK	XCSE
03-09-2025	11:34:31	36	427.00	DKK	XCSE
03-09-2025	11:37:28	19	427.00	DKK	XCSE
03-09-2025	11:39:19	13	427.00	DKK	CEUX
03-09-2025	11:39:19	30	427.00	DKK	CEUX
03-09-2025	11:39:19	60	427.00	DKK	CEUX
03-09-2025	11:39:25	111	427.00	DKK	CEUX
03-09-2025	11:39:25	49	427.00	DKK	CEUX
03-09-2025	11:39:40	42	427.00	DKK	CEUX
03-09-2025	11:39:40	136	427.00	DKK	CEUX
03-09-2025	11:39:40	71	427.00	DKK	XCSE
03-09-2025	11:39:40	86	427.00	DKK	XCSE
03-09-2025	11:51:52	25	427.00	DKK	XCSE
03-09-2025	11:52:23	હન	427.00	DKK	XCSE
03-09-2025	11:52:23	63	427.00	DKK	XCSE
03-09-2025	11:52:23	19	427.00	DKK	XCSE
03-09-2025	11:53:03	23	427.00	DKK	TOEX
03-09-2025	11:55:33	114	427.00	DKK	CEUX
03-09-2025	11:55:33	30	427.00	DKK	XCSE
03-09-2025	11:55:33	8	427.00	DKK	TOEX
03-09-2025	11:58:32	33	426.40	DKK	XCSE
03-09-2025	11:58:32	24	426.40	DKK	XCSE
03-09-2025	11:59:39	76	426.20	DKK	XCSE
03-09-2025	12:08:08	228	426.20	DKK	AQEU
03-09-2025	12:08:08	21	426.20	DKK	TOEX
03-09-2025	12:08:08	54	426.20	DKK	TOEX
03-09-2025	12:08:17	33	426.20	DKK	TOEX
03-09-2025	12:16:01	56	425.60	DKK	XCSE
03-09-2025	12:18:54	115	425.40	DKK	XCSE

03-09-2025	12:24:55	3	425.80	DKK	TOEX
03-09-2025	12:24:55	10	425.80	DKK	TOEX
03-09-2025	12:24:55	349	425.80	DKK	TOEX
03-09-2025	12:30:26	80	426.00	DKK	XCSE
03-09-2025	12:31:47	40	425.80	DKK	XCSE
03-09-2025	12:31:47	23	425.80	DKK	XCSE
03-09-2025	12:38:38	25	425.80	DKK	TOEX
03-09-2025	12:38:38	1	425.80	DKK	TOEX
03-09-2025	12:38:38	70	425.80	DKK	TOEX
03-09-2025	12:38:38	1	425.80	DKK	TOEX
03-09-2025	12:38:38	30	425.80	DKK	TOEX
03-09-2025	12:38:38	105	425.80	DKK	TOEX
03-09-2025	12:38:38	7	425.80	DKK	TOEX
03-09-2025	12:38:38	85	425.80	DKK	CEUX
03-09-2025	12:38:38	4	425.80	DKK	CEUX
03-09-2025	12:38:47	5	425.80	DKK	CEUX
03-09-2025	12:42:30	29	424.60	DKK	XCSE
03-09-2025	12:46:43	70	424.80	DKK	XCSE
03-09-2025	12:50:51	1	424.80	DKK	AQEU
03-09-2025	12:50:51	42	424.80	DKK	XCSE
03-09-2025	12:50:51	106	424.80	DKK	XCSE
03-09-2025	12:50:51	40	424.80	DKK	XCSE
03-09-2025	12:50:51	38	424.80	DKK	XCSE
03-09-2025	12:50:51	1	424.80	DKK	TOEX
03-09-2025	12:50:51	100	424.80	DKK	TOEX
03-09-2025	12:50:51	7	424.80	DKK	XCSE
03-09-2025	12:54:21	40	424.20	DKK	XCSE
03-09-2025	12:55:42	68	424.00	DKK	XCSE
03-09-2025	13:02:32	34	424.00	DKK	CEUX
03-09-2025	13:02:32	36	424.00	DKK	CEUX
03-09-2025	13:02:32	113	424.00	DKK	CEUX
03-09-2025	13:02:32	8	424.00	DKK	XCSE
03-09-2025	13:02:32	33	424.00	DKK	XCSE
03-09-2025	13:04:33	51	423.40	DKK	XCSE
03-09-2025	13:09:09	30	424.00	DKK	CEUX
03-09-2025	13:09:09	42	424.00	DKK	CEUX
03-09-2025	13:09:09	40	424.00	DKK	CEUX
03-09-2025	13:09:09	33	424.00	DKK	XCSE
03-09-2025	13:09:09	20	424.00	DKK	XCSE
03-09-2025	13:09:09	160	424.00	DKK	XCSE
03-09-2025	13:17:47	341	424.00	DKK	XCSE
03-09-2025	13:25:55	334	424.00	DKK	XCSE
03-09-2025	13:32:33	149	424.20	DKK	CEUX

03-09-2025	13:32:33	76	424.20	DKK	XCSE
03-09-2025	13:32:33	113	424.20	DKK	XCSE
03-09-2025	13:37:32	41	424.00	DKK	XCSE
03-09-2025	13:38:38	44	424.00	DKK	CEUX
03-09-2025	13:38:38	59	424.00	DKK	CEUX
03-09-2025	13:38:38	34	424.00	DKK	CEUX
03-09-2025	13:38:38	49	424.00	DKK	XCSE
03-09-2025	13:40:09	74	423.80	DKK	XCSE
03-09-2025	13:42:42	17	423.80	DKK	CEUX
03-09-2025	13:42:42	86	423.80	DKK	CEUX
03-09-2025	13:42:42	30	423.80	DKK	XCSE
03-09-2025	13:42:43	118	423.80	DKK	XCSE
03-09-2025	13:42:43	90	423.80	DKK	CEUX
03-09-2025	13:49:11	108	424.00	DKK	CEUX
03-09-2025	13:49:11	16	424.00	DKK	CEUX
03-09-2025	13:49:15	124	424.00	DKK	CEUX
03-09-2025	13:49:15	111	424.00	DKK	CEUX
03-09-2025	13:49:57	20	423.60	DKK	XCSE
03-09-2025	13:53:13	40	423.40	DKK	XCSE
03-09-2025	13:54:04	8	423.00	DKK	XCSE
03-09-2025	13:54:04	82	423.00	DKK	XCSE
03-09-2025	13:56:56	4	423.00	DKK	CEUX
03-09-2025	13:56:56	33	423.00	DKK	XCSE
03-09-2025	13:56:56	32	423.00	DKK	XCSE
03-09-2025	13:56:56	2	423.00	DKK	CEUX
03-09-2025	13:57:57	ರಿ ನ	423.20	DKK	CEUX
03-09-2025	13:57:57	54	423.20	DKK	CEUX
03-09-2025	13:57:57	148	423.20	DKK	CEUX
03-09-2025	13:57:57	45	423.20	DKK	XCSE
03-09-2025	14:03:33	157	423.20	DKK	CEUX
03-09-2025	14:03:33	64	423.20	DKK	XCSE
03-09-2025	14:03:33	133	423.20	DKK	XCSE
03-09-2025	14:09:20	5	423.20	DKK	CEUX
03-09-2025	14:09:41	1	423.40	DKK	CEUX
03-09-2025	14:09:41	64	423.40	DKK	CEUX
03-09-2025	14:09:41	ന	423.40	DKK	CEUX
03-09-2025	14:09:41	200	423.40	DKK	CEUX
03-09-2025	14:09:41	48	423.40	DKK	CEUX
03-09-2025	14:12:00	75	422.80	DKK	XCSE
03-09-2025	14:12:17	91	422.40	DKK	XCSE
03-09-2025	14:14:51	26	421.40	DKK	XCSE
03-09-2025	14:16:15	1	422.00	DKK	CEUX
03-09-2025	14:16:15	37	422.00	DKK	CEUX

03-09-2025	14:16:15	38	422.00	DKK	CEUX
03-09-2025	14:19:03	2	422.80	DKK	CEUX
03-09-2025	14:19:03	253	422.80	DKK	CEUX
03-09-2025	14:19:03	166	422.80	DKK	CEUX
03-09-2025	14:21:08	33	422.40	DKK	XCSE
03-09-2025	14:24:23	38	422.40	DKK	AQEU
03-09-2025	14:24:23	19	422.40	DKK	XCSE
03-09-2025	14:24:23	86	422.40	DKK	CEUX
03-09-2025	14:24:23	તે 3	422.40	DKK	CEUX
03-09-2025	14:24:23	90	422.40	DKK	XCSE
03-09-2025	14:24:23	28	422.40	DKK	XCSE
03-09-2025	14:29:28	331	422.40	DKK	XCSE
03-09-2025	14:34:36	41	422.60	DKK	XCSE
03-09-2025	14:34:36	316	422.60	DKK	XCSE
03-09-2025	14:36:04	36	422.20	DKK	XCSE
03-09-2025	14:39:24	2	422.40	DKK	XCSE
03-09-2025	14:39:24	181	422.40	DKK	XCSE
04-09-2025	07:02:34	62	425.60	DKK	XCSE
04-09-2025	07:02:35	54	425.80	DKK	CEUX
04-09-2025	07:04:40	50	427.60	DKK	XCSE
04-09-2025	07:04:40	46	427.20	DKK	XCSE
04-09-2025	07:05:28	54	427.20	DKK	XCSE
04-09-2025	07:05:28	62	427.20	DKK	XCSE
04-09-2025	07:05:31	58	426.60	DKK	XCSE
04-09-2025	07:05:45	48	425.80	DKK	XCSE
04-09-2025	07:06:21	43	424.40	DKK	XCSE
04-09-2025	07:09:14	65	424.40	DKK	XCSE
04-09-2025	07:09:32	59	424.20	DKK	XCSE
04-09-2025	07:09:33	50	424.00	DKK	XCSE
04-09-2025	07:09:34	66	423.60	DKK	XCSE
04-09-2025	07:12:54	38	425.80	DKK	CEUX
04-09-2025	07:12:54	77	425.80	DKK	CEUX
04-09-2025	07:12:54	61	425.80	DKK	CEUX
04-09-2025	07:12:54	33	425.80	DKK	XCSE
04-09-2025	07:12:54	131	425.80	DKK	XCSE
04-09-2025	07:14:31	52	424.80	DKK	XCSE
04-09-2025	07:14:33	44	424.40	DKK	XCSE
04-09-2025	07:15:44	42	424.60	DKK	XCSE
04-09-2025	07:16:57	61	424.80	DKK	XCSE
04-09-2025	07:19:30	48	424.60	DKK	XCSE
04-09-2025	07:19:47	40	424.20	DKK	XCSE
04-09-2025	07:19:47	24	424.20	DKK	XCSE
04-09-2025	07:20:27	61	423.60	DKK	XCSE

04-09-2025	07:25:36	35	423.40	DKK	XCSE
04-09-2025	07:25:36	35	423.60	DKK	XCSE
04-09-2025	07:25:36	50	423.60	DKK	XCSE
04-09-2025	07:25:36	33	423.60	DKK	AQEU
04-09-2025	07:25:36	27	423.60	DKK	TOEX
04-09-2025	07:25:36	166	423.60	DKK	CEUX
04-09-2025	07:28:45	55	422.40	DKK	XCSE
04-09-2025	07:29:12	60	422.20	DKK	XCSE
04-09-2025	07:34:07	75	424.20	DKK	CEUX
04-09-2025	07:36:01	35	424.40	DKK	XCSE
04-09-2025	07:36:51	294	424.80	DKK	XCSE
04-09-2025	07:36:51	39	424.80	DKK	XCSE
04-09-2025	07:44:31	19	425.20	DKK	XCSE
04-09-2025	07:44:31	27	425.20	DKK	XCSE
04-09-2025	07:44:31	35	425.20	DKK	XCSE
04-09-2025	07:44:31	241	425.20	DKK	XCSE
04-09-2025	07:45:08	17	424.80	DKK	XCSE
04-09-2025	07:53:18	86	425.80	DKK	CEUX
04-09-2025	07:53:18	159	425.80	DKK	XCSE
04-09-2025	07:53:18	46	425.80	DKK	XCSE
04-09-2025	07:59:40	111	426.20	DKK	CEUX
04-09-2025	07:59:40	24	426.40	DKK	XCSE
04-09-2025	07:59:40	67	426.40	DKK	XCSE
04-09-2025	07:59:40	140	426.40	DKK	XCSE
04-09-2025	08:01:07	15	426.40	DKK	XCSE
04-09-2025	08:02:58	5	426.40	DKK	XCSE
04-09-2025	08:09:54	229	427.80	DKK	XCSE
04-09-2025	08:09:55	118	428.00	DKK	CEUX
04-09-2025	08:10:47	85	427.60	DKK	XCSE
04-09-2025	08:17:59	233	428.80	DKK	XCSE
04-09-2025	08:17:59	04	428.80	DKK	CEUX
04-09-2025	08:21:28	31	428.20	DKK	XCSE
04-09-2025	08:22:14	70	428.40	DKK	CEUX
04-09-2025	08:30:13	217	430.40	DKK	XCSE
04-09-2025	08:30:13	79	430.40	DKK	CEUX
04-09-2025	08:30:21	58	429.80	DKK	XCSE
04-09-2025	08:33:25	54	430.00	DKK	XCSE
04-09-2025	08:40:12	97	429.80	DKK	XCSE
04-09-2025	08:42:56	ന	430.60	DKK	XCSE
04-09-2025	08:42:56	329	430.60	DKK	XCSE
04-09-2025	08:43:38	75	430.80	DKK	XCSE
04-09-2025	08:50:42	90	430.20	DKK	CEUX
04-09-2025	08:50:42	206	430.20	DKK	XCSE

04-09-2025	08:53:29	85	430.80	DKK	CEUX
04-09-2025	08:53:32	38	430.60	DKK	XCSE
04-09-2025	08:56:29	2	430.20	DKK	XCSE
04-09-2025	08:56:29	31	430.20	DKK	XCSE
04-09-2025	08:56:32	60	430.00	DKK	XCSE
04-09-2025	08:58:37	17	429.40	DKK	XCSE
04-09-2025	09:01:31	31	429.60	DKK	XCSE
04-09-2025	09:04:35	46	429.60	DKK	XCSE
04-09-2025	09:09:00	16	429.80	DKK	XCSE
04-09-2025	09:09:00	89	429.80	DKK	XCSE
04-09-2025	09:12:05	330	430.00	DKK	CEUX
04-09-2025	09:12:05	රි	430.20	DKK	AQEU
04-09-2025	09:13:17	17	429.40	DKK	XCSE
04-09-2025	09:15:19	2	429.00	DKK	XCSE
04-09-2025	09:15:19	15	429.00	DKK	XCSE
04-09-2025	09:17:58	64	428.60	DKK	XCSE
04-09-2025	09:27:05	250	429.00	DKK	XCSE
04-09-2025	09:27:05	106	429.00	DKK	CEUX
04-09-2025	09:45:03	160	429.40	DKK	XCSE
04-09-2025	09:45:11	40	430.00	DKK	XCSE
04-09-2025	09:45:11	40	430.00	DKK	XCSE
04-09-2025	09:45:11	235	430.00	DKK	XCSE
04-09-2025	09:48:03	78	430.00	DKK	XCSE
04-09-2025	09:50:42	72	429.60	DKK	XCSE
04-09-2025	09:52:07	ે ઉંડ	429.80	DKK	XCSE
04-09-2025	09:55:10	40	429.40	DKK	XCSE
04-09-2025	09:56:18	77	429.20	DKK	XCSE
04-09-2025	10:03:05	60	429.20	DKK	XCSE
04-09-2025	10:05:22	48	429.20	DKK	XCSE
04-09-2025	10:11:33	29	430.60	DKK	XCSE
04-09-2025	10:13:14	16	431.00	DKK	XCSE
04-09-2025	10:13:14	87	431.00	DKK	XCSE
04-09-2025	10:13:14	40	431.00	DKK	XCSE
04-09-2025	10:13:14	83	431.00	DKK	XCSE
04-09-2025	10:13:14	40	431.00	DKK	XCSE
04-09-2025	10:13:14	43	431.00	DKK	XCSE
04-09-2025	10:19:56	25	431.20	DKK	XCSE
04-09-2025	10:19:56	77	431.20	DKK	XCSE
04-09-2025	10:21:23	102	431.00	DKK	XCSE
04-09-2025	10:24:30	103	430.60	DKK	XCSE
04-09-2025	10:30:08	91	430.20	DKK	XCSE
04-09-2025	10:30:29	86	430.00	DKK	XCSE
04-09-2025	10:40:31	റ	430.40	DKK	CEUX

04-09-2025	10:40:31	28	430.40	DKK	CEUX
04-09-2025	10:41:29	87	430.20	DKK	XCSE
04-09-2025	10:45:06	22	430.60	DKK	XCSE
04-09-2025	10:46:15	112	430.80	DKK	CEUX
04-09-2025	10:46:18	123	430.80	DKK	CEUX
04-09-2025	10:46:18	ব	430.80	DKK	TOEX
04-09-2025	10:46:18	40	430.80	DKK	XCSE
04-09-2025	10:46:18	25	430.80	DKK	TOEX
04-09-2025	10:57:48	34	430.60	DKK	TOEX
04-09-2025	10:57:48	25	430.60	DKK	XCSE
04-09-2025	10:57:48	26	430.60	DKK	XCSE
04-09-2025	10:57:48	43	430.60	DKK	XCSE
04-09-2025	10:57:48	87	430.60	DKK	XCSE
04-09-2025	10:57:48	113	430.60	DKK	XCSE
04-09-2025	11:03:58	33	430.20	DKK	XCSE
04-09-2025	11:07:06	115	430.60	DKK	XCSE
04-09-2025	11:09:22	55	430.40	DKK	XCSE
04-09-2025	11:09:22	44	430.40	DKK	XCSE
04-09-2025	11:13:31	65	430.20	DKK	XCSE
04-09-2025	11:17:37	86	430.40	DKK	XCSE
04-09-2025	11:21:03	છે.	430.40	DKK	XCSE
04-09-2025	11:30:29	19	431.40	DKK	XCSE
04-09-2025	11:30:33	288	431.40	DKK	XCSE
04-09-2025	11:31:22	48	431.20	DKK	XCSE
04-09-2025	11:37:19	90	431.00	DKK	XCSE
04-09-2025	11:37:19	72	431.00	DKK	XCSE
04-09-2025	11:49:40	15	432.00	DKK	XCSE
04-09-2025	11:49:40	115	432.00	DKK	XCSE
04-09-2025	11:49:40	206	432.00	DKK	XCSE
04-09-2025	11:52:41	4	431.00	DKK	XCSE
04-09-2025	11:52:41	45	431.00	DKK	XCSE
04-09-2025	12:03:23	100	431.80	DKK	AQEU
04-09-2025	12:06:25	113	431.40	DKK	XCSE
04-09-2025	12:11:04	33	432.00	DKK	AQEU
04-09-2025	12:11:04	38	432.00	DKK	XCSE
04-09-2025	12:11:04	156	432.00	DKK	XCSE
04-09-2025	12:11:04	72	432.00	DKK	XCSE
04-09-2025	12:17:01	42	431.60	DKK	XCSE
04-09-2025	12:17:01	82	431.60	DKK	XCSE
04-09-2025	12:17:02	76	431.60	DKK	XCSE
04-09-2025	12:23:06	92	431.20	DKK	XCSE
04-09-2025	12:27:10	74	431.60	DKK	XCSE
04-09-2025	12:32:41	76	431.40	DKK	XCSE

04-09-2025	12:32:44	67	431.20	DKK	XCSE
04-09-2025	12:32:44	45	431.00	DKK	XCSE
04-09-2025	12:33:53	43	431.00	DKK	XCSE
04-09-2025	12:40:00	33	431.40	DKK	AQEU
04-09-2025	12:40:00	2	431.20	DKK	XCSE
04-09-2025	12:40:00	9	431.40	DKK	AQEU
04-09-2025	12:40:00	33	431.40	DKK	AQEU
04-09-2025	12:40:05	168	431.20	DKK	XCSE
04-09-2025	12:40:05	88	431.20	DKK	CEUX
04-09-2025	12:43:30	28	430.80	DKK	XCSE
04-09-2025	12:50:40	73	431.40	DKK	CEUX
04-09-2025	12:50:40	217	431.40	DKK	XCSE
04-09-2025	12:50:40	42	431.40	DKK	CEUX
04-09-2025	12:56:43	23	431.20	DKK	XCSE
04-09-2025	13:00:20	27	431.20	DKK	XCSE
04-09-2025	13:00:20	56	431.40	DKK	XCSE
04-09-2025	13:00:20	35	431.40	DKK	XCSE
04-09-2025	13:00:20	33	431.40	DKK	AQEU
04-09-2025	13:00:20	33	431.40	DKK	AQEU
04-09-2025	13:00:20	33	431.40	DKK	AQEU
04-09-2025	13:00:20	33	431.40	DKK	AQEU
04-09-2025	13:00:20	33	431.40	DKK	AQEU
04-09-2025	13:00:20	44	431.20	DKK	XCSE
04-09-2025	13:01:55	23	431.00	DKK	XCSE
04-09-2025	13:09:59	35	432.00	DKK	XCSE
04-09-2025	13:09:59	40	432.00	DKK	XCSE
04-09-2025	13:12:01	28	432.00	DKK	XCSE
04-09-2025	13:12:01	35	432.00	DKK	XCSE
04-09-2025	13:12:55	70	431.60	DKK	XCSE
04-09-2025	13:15:11	64	431.40	DKK	XCSE
04-09-2025	13:17:06	12	431.40	DKK	AQEU
04-09-2025	13:17:06	23	431.40	DKK	TQEX
04-09-2025	13:17:24	303	431.40	DKK	TOEX
04-09-2025	13:20:51	69	431.00	DKK	XCSE
04-09-2025	13:28:00	32	431.20	DKK	CEUX
04-09-2025	13:28:00	228	431.20	DKK	XCSE
04-09-2025	13:28:00	82	431.40	DKK	XCSE
04-09-2025	13:31:40	29	431.00	DKK	XCSE
04-09-2025	13:31:46	79	430.80	DKK	XCSE
04-09-2025	13:33:45	73	431.00	DKK	XCSE
04-09-2025	13:36:56	141	431.40	DKK	CEUX
04-09-2025	13:36:56	126	431.40	DKK	CEUX
04-09-2025	13:36:57	73	431.40	DKK	CEUX

04-09-2025	13:36:57	10	431.40	DKK	CEUX
04-09-2025	13:43:02	5	431.60	DKK	AQEU
04-09-2025	13:43:08	279	431.60	DKK	XCSE
04-09-2025	13:43:08	60	431.60	DKK	TOEX
04-09-2025	13:49:08	72	431.20	DKK	XCSE
04-09-2025	13:49:08	12	431.20	DKK	AQEU
04-09-2025	13:49:08	14	431.20	DKK	TOEX
04-09-2025	13:49:08	21	431.20	DKK	TOEX
04-09-2025	13:51:10	32	431.20	DKK	XCSE
04-09-2025	13:51:10	21	431.20	DKK	CEUX
04-09-2025	13:51:20	7	431.40	DKK	CEUX
04-09-2025	13:51:20	30	431.40	DKK	CEUX
04-09-2025	13:52:19	135	431.40	DKK	CEUX
04-09-2025	13:52:32	7	431.40	DKK	CEUX
04-09-2025	13:52:32	107	431.40	DKK	CEUX
04-09-2025	13:52:42	68	431.20	DKK	XCSE
04-09-2025	13:54:18	2	431.00	DKK	XCSE
04-09-2025	13:54:18	28	431.00	DKK	XCSE
04-09-2025	14:01:02	11	431.40	DKK	TOEX
04-09-2025	14:01:15	12	431.60	DKK	CEUX
04-09-2025	14:01:15	124	431.60	DKK	CEUX
04-09-2025	14:01:15	274	431.60	DKK	CEUX
04-09-2025	14:01:17	55	431.60	DKK	XCSE
04-09-2025	14:02:24	43	431.40	DKK	XCSE
04-09-2025	14:06:56	11	431.40	DKK	XCSE
04-09-2025	14:06:56	52	431.40	DKK	XCSE
04-09-2025	14:06:56	2	431.40	DKK	XCSE
04-09-2025	14:06:56	44	431.40	DKK	XCSE
04-09-2025	14:06:56	28	431.40	DKK	XCSE
04-09-2025	14:07:30	69	431.00	DKK	XCSE
04-09-2025	14:09:06	22	430.80	DKK	XCSE
04-09-2025	14:10:35	67	431.00	DKK	TQEX
04-09-2025	14:10:35	33	431.00	DKK	XCSE
04-09-2025	14:10:35	241	431.00	DKK	XCSE
04-09-2025	14:16:52	291	431.80	DKK	XCSE
04-09-2025	14:16:52	રિક	431.80	DKK	TOEX
04-09-2025	14:16:52	30	431.60	DKK	XCSE
04-09-2025	14:22:10	62	432.80	DKK	TOEX
04-09-2025	14:22:10	65	432.80	DKK	XCSE
04-09-2025	14:22:10	202	432.80	DKK	XCSE
04-09-2025	14:25:01	103	432.80	DKK	XCSE
04-09-2025	14:26:37	100	433.00	DKK	XCSE
04-09-2025	14:28:58	86	433.20	DKK	XCSE

04-09-2025	14:28:58	26	433.20	DKK	XCSE
04-09-2025	14:32:18	349	433.60	DKK	TOEX
04-09-2025	14:36:07	220	433.60	DKK	TOEX
04-09-2025	14:36:07	40	433.60	DKK	XCSE
04-09-2025	14:38:06	9	433.60	DKK	XCSE
04-09-2025	14:39:26	49	433.60	DKK	XCSE
04-09-2025	14:39:26	30	433.60	DKK	XCSE
04-09-2025	14:39:26	56	433.60	DKK	XCSE
05-09-2025	07:00:18	51	434.00	DKK	XCSE
05-09-2025	07:01:47	34	434.20	DKK	XCSE
05-09-2025	07:02:52	60	434.40	DKK	XCSE
05-09-2025	07:03:40	47	434.60	DKK	XCSE
05-09-2025	07:06:19	331	435.80	DKK	XCSE
05-09-2025	07:06:44	21	434.60	DKK	XCSE
05-09-2025	07:10:51	55	435.20	DKK	XCSE
05-09-2025	07:10:51	3	435.20	DKK	XCSE
05-09-2025	07:10:51	29	435.20	DKK	XCSE
05-09-2025	07:10:51	14	435.20	DKK	XCSE
05-09-2025	07:10:51	40	435.20	DKK	XCSE
05-09-2025	07:13:23	22	435.20	DKK	XCSE
05-09-2025	07:13:23	11	435.20	DKK	XCSE
05-09-2025	07:13:23	312	435.20	DKK	XCSE
05-09-2025	07:19:29	76	435.20	DKK	CEUX
05-09-2025	07:19:29	59	435.20	DKK	XCSE
05-09-2025	07:19:29	199	435.20	DKK	XCSE
05-09-2025	07:26:06	8	435.20	DKK	CEUX
05-09-2025	07:26:06	35	435.20	DKK	XCSE
05-09-2025	07:27:02	59	435.20	DKK	CFUX
05-09-2025	07:27:02	222	435.20	DKK	XCSE
05-09-2025	07:30:28	25	434.60	DKK	XCSE
05-09-2025	07:33:31	44	434.20	DKK	XCSE
05-09-2025	07:34:44	8	434.40	DKK	TQEX
05-09-2025	07:34:44	3	434.60	DKK	TQEX
05-09-2025	07:34:44	244	434.60	DKK	XCSE
05-09-2025	07:47:07	62	437.60	DKK	XCSE
05-09-2025	07:47:07	்	437.60	DKK	XCSE
05-09-2025	07:47:07	9	437.60	DKK	XCSE
05-09-2025	07:47:07	28	437.60	DKK	XCSE
05-09-2025	07:47:07	16	437.60	DKK	XCSE
05-09-2025	07:47:07	363	437.60	DKK	XCSE
05-09-2025	07:52:33	329	438.20	DKK	XCSE
05-09-2025	08:00:32	80	438.40	DKK	XCSE
05-09-2025	08:00:37	82	438.80	DKK	XCSE

05-09-2025	08:05:15	335	439.60	DKK	TOEX
05-09-2025	08:07:34	35	439.00	DKK	XCSE
05-09-2025	08:07:35	59	438.40	DKK	XCSE
05-09-2025	08:15:55	ਤਰ	439.00	DKK	CEUX
05-09-2025	08:15:55	31	439.00	DKK	CEUX
05-09-2025	08:15:55	1	439.00	DKK	TOEX
05-09-2025	08:15:55	4	439.00	DKK	TOEX
05-09-2025	08:15:55	79	439.00	DKK	CEUX
05-09-2025	08:15:55	72	439.00	DKK	CEUX
05-09-2025	08:15:55	46	439.00	DKK	TOEX
05-09-2025	08:16:24	48	439.00	DKK	TOEX
05-09-2025	08:16:24	7	439.00	DKK	XCSE
05-09-2025	08:21:21	30	438.20	DKK	XCSE
05-09-2025	08:22:00	50	438.00	DKK	XCSE
05-09-2025	08:24:00	22	438.00	DKK	XCSE
05-09-2025	08:25:33	61	438.00	DKK	XCSE
05-09-2025	08:25:34	59	438.00	DKK	XCSE
05-09-2025	08:30:49	52	438.00	DKK	XCSE
05-09-2025	08:30:49	78	437.80	DKK	XCSE
05-09-2025	08:31:05	72	437.20	DKK	XCSE
05-09-2025	08:32:45	65	436.80	DKK	XCSE
05-09-2025	08:34:30	81	437.00	DKK	XCSE
05-09-2025	08:35:22	63	436.80	DKK	XCSE
05-09-2025	08:41:09	81	437.80	DKK	XCSE
05-09-2025	08:43:29	રેક	437.80	DKK	XCSE
05-09-2025	08:44:04	9	437.60	DKK	XCSE
05-09-2025	08:46:25	86	437.60	DKK	XCSE
05-09-2025	08:47:35	68	437.40	DKK	XCSE
05-09-2025	08:47:36	18	437.40	DKK	XCSE
05-09-2025	08:48:43	89	437.60	DKK	XCSE
05-09-2025	08:55:35	-3	438.20	DKK	CEUX
05-09-2025	08:55:35	24	438.20	DKK	CEUX
05-09-2025	08:55:35	29	438.20	DKK	CEUX
05-09-2025	08:55:35	8	438.20	DKK	XCSE
05-09-2025	08:55:35	7	438.20	DKK	XCSE
05-09-2025	08:57:10	2	437.80	DKK	XCSE
05-09-2025	08:57:52	78	437.80	DKK	XCSE
05-09-2025	09:00:40	ব	438.00	DKK	TOEX
05-09-2025	09:00:40	60	438.00	DKK	TOEX
05-09-2025	09:00:40	60	438.00	DKK	XCSE
05-09-2025	09:00:40	40	438.00	DKK	XCSE
05-09-2025	09:00:40	162	438.00	DKK	XCSE
05-09-2025	09:10:20	75	438.00	DKK	XCSE

05-09-2025	09:10:20	1	438.00	DKK	XCSE
05-09-2025	09:10:20	6	438.00	DKK	XCSE
05-09-2025	09:10:20	85	437.80	DKK	XCSE
05-09-2025	09:15:24	ব	437.80	DKK	AQEU
05-09-2025	09:15:24	3	437.80	DKK	CEUX
05-09-2025	09:15:24	36	437.80	DKK	CEUX
05-09-2025	09:15:24	9	437.80	DKK	TOEX
05-09-2025	09:15:24	109	437.80	DKK	CFUX
05-09-2025	09:15:24	3	437.80	DKK	CEUX
05-09-2025	09:15:24	30	437.80	DKK	CEUX
05-09-2025	09:17:19	89	437.40	DKK	XCSE
05-09-2025	09:17:27	84	437.20	DKK	XCSE
05-09-2025	09:24:38	21	437.00	DKK	XCSE
05-09-2025	09:29:25	32	437.20	DKK	XCSE
05-09-2025	09:29:44	32	437.20	DKK	XCSE
05-09-2025	09:29:44	95	437.20	DKK	CEUX
05-09-2025	09:29:44	32	437.20	DKK	XCSE
05-09-2025	09:29:44	32	437.20	DKK	XCSE
05-09-2025	09:29:44	-33	437.20	DKK	XCSE
05-09-2025	09:40:12	61	437.20	DKK	XCSE
05-09-2025	09:52:58	29	437.80	DKK	XCSE
05-09-2025	09:52:58	4	437.80	DKK	XCSE
05-09-2025	09:52:58	3	437.60	DKK	AQEU
05-09-2025	10:01:41	40	438.20	DKK	CEUX
05-09-2025	10:01:41	14	438.20	DKK	CEUX
05-09-2025	10:04:14	87	438.00	DKK	XCSE
05-09-2025	10:04:14	27	438.00	DKK	XCSE
05-09-2025	10:05:20	25	438.40	DKK	XCSE
05-09-2025	10:05:20	42	438.40	DKK	XCSE
05-09-2025	10:05:20	3	438.40	DKK	CEUX
05-09-2025	10:05:20	2	438.40	DKK	CEUX
05-09-2025	10:05:20	റ	438.40	DKK	CEUX
05-09-2025	10:06:10	73	438.20	DKK	XCSE
05-09-2025	10:06:10	15	438.20	DKK	XCSE
05-09-2025	10:06:11	1	438.40	DKK	TOEX
05-09-2025	10:06:11	1	438.40	DKK	TOEX
05-09-2025	10:06:23	37	438.20	DKK	CEUX
05-09-2025	10:06:23	29	438.20	DKK	XCSE
05-09-2025	10:06:34	79	437.80	DKK	XCSE
05-09-2025	10:14:00	22	438.20	DKK	CEUX
05-09-2025	10:14:00	67	438.00	DKK	XCSE
05-09-2025	10:14:03	રેણ	438.20	DKK	XCSE
05-09-2025	10:16:03	r	438.20	DKK	TQEX

APPENDIX TO COMPANY ANNOUNCEMENT NO. 27-2025 FLSmidth & Co. A/S 10 September 2025

Copenhagen, Denmark

05-09-2025	10:16:30	73	437.80	DKK	XCSE
05-09-2025	10:16:33	8	438.00	DKK	AQEU
05-09-2025	10:16:33	1	438.20	DKK	TOEX
05-09-2025	10:22:16	32	438.20	DKK	TOEX
05-09-2025	10:23:55	33	438.20	DKK	XCSE
05-09-2025	10:23:55	9	438.20	DKK	XCSE
05-09-2025	10:23:55	39	438.20	DKK	XCSE
05-09-2025	10:23:58	1	438.20	DKK	TOEX
05-09-2025	10:25:49	97	438.20	DKK	XCSE
05-09-2025	10:25:52	25	438.20	DKK	CEUX
05-09-2025	10:25:52	110	438.20	DKK	CEUX
05-09-2025	10:25:52	3	438.20	DKK	CEUX
05-09-2025	10:25:54	74	438.00	DKK	CEUX
05-09-2025	10:25:55	29	438.20	DKK	CEUX
05-09-2025	10:25:58	1	438.20	DKK	CEUX
05-09-2025	10:25:58	4	438.20	DKK	CEUX
05-09-2025	10:26:01	204	438.20	DKK	CEUX
05-09-2025	10:26:01	53	438.20	DKK	CEUX
05-09-2025	10:26:05	1	438.20	DKK	TOEX
05-09-2025	10:26:05	ਰ-	438.20	DKK	TOEX
05-09-2025	10:29:56	1	437.80	DKK	XCSE
05-09-2025	10:29:56	47	437.80	DKK	XCSE
05-09-2025	10:40:49	6	438.20	DKK	XCSE
05-09-2025	10:40:49	10	438.20	DKK	XCSE
05-09-2025	10:40:49	32	438.20	DKK	XCSE
05-09-2025	10:40:49	ਤਰ	438.20	DKK	XCSE
05-09-2025	10:44:22	1	438.20	DKK	TOEX
05-09-2025	10:48:02	35	438.20	DKK	CEUX
05-09-2025	10:48:02	7	438.20	DKK	CEUX
05-09-2025	10:48:02	8	438.20	DKK	CEUX
05-09-2025	10:48:53	113	438.20	DKK	CEUX
05-09-2025	10:49:01	2	438.60	DKK	TOEX
05-09-2025	10:49:01	48	438.60	DKK	TOEX
05-09-2025	10:49:01	25	438.60	DKK	TOEX
05-09-2025	10:49:02	40	438.60	DKK	XCSE
05-09-2025	10:49:02	48	438.60	DKK	TOEX
05-09-2025	10:51:17	33	438.60	DKK	TOEX
05-09-2025	10:51:18	45	438.60	DKK	TOEX
05-09-2025	10:56:59	78	438.00	DKK	XCSE
05-09-2025	10:56:59	89	438.00	DKK	XCSE
05-09-2025	10:57:00	70	438.00	DKK	XCSE
05-09-2025	11:00:08	38	437.40	DKK	XCSE
05-09-2025	11:01:07	40	437.40	DKK	XCSE

05-09-2025	11:01:07	15	437.40	DKK	XCSE
05-09-2025	11:12:08	114	437.60	DKK	XCSE
05-09-2025	11:20:58	28	438.60	DKK	XCSE
05-09-2025	11:25:16	163	439.00	DKK	XCSE
05-09-2025	11:25:16	166	439.00	DKK	XCSE
05-09-2025	11:25:16	52	439.00	DKK	XCSE
05-09-2025	11:25:17	78	439.00	DKK	XCSE
05-09-2025	11:30:03	46	438.80	DKK	XCSE
05-09-2025	11:41:45	52	439.00	DKK	XCSE
05-09-2025	11:41:48	40	439.00	DKK	XCSE
05-09-2025	11:41:48	251	439.00	DKK	XCSE
05-09-2025	11:44:35	40	438.80	DKK	XCSE
05-09-2025	11:44:35	21	438.80	DKK	XCSE
05-09-2025	11:49:02	বা	438.60	DKK	XCSE
05-09-2025	11:49:02	37	438.60	DKK	XCSE
05-09-2025	11:54:16	110	438.80	DKK	XCSE
05-09-2025	12:01:09	32	439.20	DKK	CEUX
05-09-2025	12:01:09	30	439.20	DKK	CEUX
05-09-2025	12:01:09	4	439.20	DKK	XCSE
05-09-2025	12:01:09	2	439.20	DKK	XCSE
05-09-2025	12:01:09	51	439.20	DKK	XCSE
05-09-2025	12:05:43	21	439.20	DKK	TOEX
05-09-2025	12:05:43	39	439.20	DKK	XCSE
05-09-2025	12:05:43	38	439.20	DKK	XCSE
05-09-2025	12:08:47	207	439.20	DKK	XCSE
05-09-2025	12:08:47	28	439.20	DKK	XCSE
05-09-2025	12:08:47	35	439.20	DKK	XCSE
05-09-2025	12:08:47	50	439.20	DKK	CEUX
05-09-2025	12:13:20	28	439.00	DKK	XCSE
05-09-2025	12:13:43	84	439.00	DKK	XCSE
05-09-2025	12:15:02	39	438.40	DKK	XCSE
05-09-2025	12:15:02	32	437.80	DKK	XCSE
05-09-2025	12:19:38	67	437.60	DKK	XCSE
05-09-2025	12:20:24	હિંદ	437.00	DKK	XCSE
05-09-2025	12:23:07	31	436.80	DKK	XCSE
05-09-2025	12:23:07	24	436.80	DKK	XCSE
05-09-2025	12:25:30	39	436.20	DKK	XCSE
05-09-2025	12:30:28	64	435.40	DKK	XCSE
05-09-2025	12:31:21	68	434.80	DKK	XCSE
05-09-2025	12:35:07	રેણે	435.40	DKK	CEUX
05-09-2025	12:35:07	44	435.40	DKK	CEUX
05-09-2025	12:39:26	73	435.20	DKK	XCSE
05-09-2025	12:42:19	27	435.60	DKK	AQEU

05-09-2025	12:42:19	285	435.60	DKK	TOEX
05-09-2025	12:53:31	31	436.20	DKK	CEUX
05-09-2025	12:53:48	226	436.20	DKK	XCSE
05-09-2025	12:53:48	107	436.20	DKK	CEUX
05-09-2025	12:57:36	35	435.80	DKK	XCSE
05-09-2025	13:02:40	100	435.80	DKK	AQEU
05-09-2025	13:02:40	1	435.80	DKK	TOEX
05-09-2025	13:02:40	4	435.80	DKK	TOEX
05-09-2025	13:05:43	50	436.00	DKK	XCSE
05-09-2025	13:05:43	154	436.00	DKK	XCSE
05-09-2025	13:11:18	72	436.20	DKK	CEUX
05-09-2025	13:11:18	57	436.20	DKK	XCSE
05-09-2025	13:11:18	11	436.20	DKK	XCSE
05-09-2025	13:11:18	33	436.20	DKK	XCSE
05-09-2025	13:11:18	38	436.20	DKK	XCSE
05-09-2025	13:16:54	51	436.20	DKK	CEUX
05-09-2025	13:16:54	33	436.20	DKK	CEUX
05-09-2025	13:16:54	50	436.20	DKK	CEUX
05-09-2025	13:16:54	17	436.20	DKK	CEUX
05-09-2025	13:16:54	29	436.20	DKK	XCSE
05-09-2025	13:16:54	131	436.20	DKK	XCSE
05-09-2025	13:19:59	75	436.00	DKK	XCSE
05-09-2025	13:23:21	46	435.80	DKK	XCSE
05-09-2025	13:27:42	62	435.60	DKK	XCSE
05-09-2025	13:27:45	1	435.60	DKK	XCSE
05-09-2025	13:27:45	46	435.60	DKK	XCSE
05-09-2025	13:28:17	125	435.40	DKK	XCSE
05-09-2025	13:28:23	14	435.40	DKK	XCSE
05-09-2025	13:28:23	5	435.40	DKK	XCSE
05-09-2025	13:33:10	1	435.80	DKK	AQEU
05-09-2025	13:33:13	29	436.00	DKK	CEUX
05-09-2025	13:33:13	19	436.00	DKK	CEUX
05-09-2025	13:34:00	87	436.60	DKK	CEUX
05-09-2025	13:35:12	2	437.00	DKK	CEUX
05-09-2025	13:37:26	161	437.80	DKK	CEUX
05-09-2025	13:37:26	140	437.80	DKK	CEUX
05-09-2025	13:37:36	21	437.80	DKK	CEUX
05-09-2025	13:37:45	24	437.80	DKK	CEUX
05-09-2025	13:37:45	65	437.80	DKK	CEUX
05-09-2025	13:42:19	76	438.20	DKK	XCSE
05-09-2025	13:42:24	1	437.80	DKK	XCSE
05-09-2025	13:42:24	රිම	437.80	DKK	XCSE
05-09-2025	13:45:52	345	437.80	DKK	CEUX

05-09-2025	13:46:43	26	437.40	DKK	XCSE
05-09-2025	13:52:29	8	437.40	DKK	CEUX
05-09-2025	13:52:29	35	437.40	DKK	CEUX
05-09-2025	13:52:29	1	437.40	DKK	CEUX
05-09-2025	13:52:29	3	437.40	DKK	CEUX
05-09-2025	13:52:29	18	437.40	DKK	CEUX
05-09-2025	13:52:29	12	437.40	DKK	CEUX
05-09-2025	13:52:29	87	437.40	DKK	CEUX
05-09-2025	13:52:29	167	437.40	DKK	CEUX
05-09-2025	13:58:07	67	437.20	DKK	TOEX
05-09-2025	13:58:07	11	437.20	DKK	TOEX
05-09-2025	13:58:07	57	437.20	DKK	TOEX
05-09-2025	13:58:07	201	437.20	DKK	TOEX
05-09-2025	14:00:12	16	437.00	DKK	XCSE
05-09-2025	14:00:14	70	437.00	DKK	XCSE
05-09-2025	14:01:55	29	436.60	DKK	XCSE
05-09-2025	14:05:12	30	436.80	DKK	CEUX
05-09-2025	14:05:12	3	436.80	DKK	CEUX
05-09-2025	14:05:12	1	436.80	DKK	TOEX
05-09-2025	14:05:12	1	436.80	DKK	TOEX
05-09-2025	14:06:13	12	437.00	DKK	AQEU
05-09-2025	14:06:13	338	436.80	DKK	CEUX
05-09-2025	14:11:39	70	436.20	DKK	XCSE
05-09-2025	14:13:55	30	436.60	DKK	CEUX
05-09-2025	14:13:55	341	436.60	DKK	CEUX
05-09-2025	14:14:07	31	436.20	DKK	XCSE
05-09-2025	14:16:21	27	436.20	DKK	XCSE
05-09-2025	14:16:34	75	435.80	DKK	XCSE
05-09-2025	14:16:34	52	435.40	DKK	XCSE
05-09-2025	14:18:33	11	435.20	DKK	XCSE
05-09-2025	14:18:33	24	435.20	DKK	XCSE
05-09-2025	14:18:58	86	434.60	DKK	XCSE
05-09-2025	14:21:55	17	434.40	DKK	XCSE
05-09-2025	14:24:00	67	434.40	DKK	XCSE
05-09-2025	14:24:28	64	434.20	DKK	XCSE
05-09-2025	14:25:52	64	434.00	DKK	XCSE
05-09-2025	14:27:15	41	434.40	DKK	CEUX
05-09-2025	14:27:16	84	434.40	DKK	CEUX
05-09-2025	14:27:16	206	434.40	DKK	XCSE
05-09-2025	14:28:07	14	434.40	DKK	XCSE
05-09-2025	14:32:39	2	434.40	DKK	TOEX
05-09-2025	14:32:39	244	434.40	DKK	TOEX
05-09-2025	14:32:39	-3	434.40	DKK	TQEX

05-09-2025	14:32:39	1	434.40	DKK	TOEX
05-09-2025	14:32:39	1	434.40	DKK	TOEX
05-09-2025	14:32:39	32	434.40	DKK	TOEX
05-09-2025	14:32:39	65	434.40	DKK	TOEX
05-09-2025	14:35:49	14	433.80	DKK	XCSE
05-09-2025	14:38:24	17	434.40	DKK	AQEU
05-09-2025	14:38:48	16	434.40	DKK	CEUX
05-09-2025	14:38:57	120	434.40	DKK	CEUX
05-09-2025	14:38:57	233	434.40	DKK	XCSE
05-09-2025	14:40:23	26	434.00	DKK	XCSE
05-09-2025	14:43:29	100	434.20	DKK	CEUX
05-09-2025	14:43:29	20	434.20	DKK	CEUX
05-09-2025	14:43:29	10	434.20	DKK	XCSE
05-09-2025	14:43:56	148	434.20	DKK	XCSE
05-09-2025	14:43:57	32	434.20	DKK	XCSE
05-09-2025	14:45:26	45	434.00	DKK	XCSE
05-09-2025	14:46:26	58	434.00	DKK	XCSE
05-09-2025	14:46:40	81	434.00	DKK	XCSE
05-09-2025	14:48:20	32	434.00	DKK	XCSE
05-09-2025	14:49:23	10	434.00	DKK	CEUX
05-09-2025	14:49:23	67	434.00	DKK	TOEX
08-09-2025	07:03:28	343	439.00	DKK	XCSE
08-09-2025	07:07:15	31	438.40	DKK	XCSE
08-09-2025	07:07:23	61	437.80	DKK	XCSE
08-09-2025	07:07:23	127	437.80	DKK	XCSE
08-09-2025	07:11:23	86	438.60	DKK	CEUX
08-09-2025	07:11:25	40	439.00	DKK	XCSE
08-09-2025	07:11:25	222	439.00	DKK	XCSE
08-09-2025	07:14:36	28	438.40	DKK	XCSE
08-09-2025	07:16:44	3	438.40	DKK	XCSE
08-09-2025	07:17:33	48	438.40	DKK	XCSE
08-09-2025	07:19:01	260	438.80	DKK	CEUX
08-09-2025	07:19:01	26	438.80	DKK	CEUX
08-09-2025	07:19:01	56	438.80	DKK	CEUX
08-09-2025	07:20:58	16	438.40	DKK	XCSE
08-09-2025	07:26:35	114	439.00	DKK	XCSE
08-09-2025	07:27:09	188	439.00	DKK	XCSE
08-09-2025	07:33:44	88	439.40	DKK	CEUX
08-09-2025	07:33:44	280	439.40	DKK	XCSE
08-09-2025	07:35:25	32	438.40	DKK	XCSE
08-09-2025	07:37:36	80	438.60	DKK	CEUX
08-09-2025	07:38:01	66	438.20	DKK	XCSE
08-09-2025	07:47:43	95	439.00	DKK	CEUX

08-09-2025	07:47:43	263	439.00	DKK	XCSE
08-09-2025	07:47:43	37	439.00	DKK	XCSE
08-09-2025	07:47:43	25	439.00	DKK	CEUX
08-09-2025	07:53:27	68	438.60	DKK	XCSE
08-09-2025	07:53:27	51	438.60	DKK	XCSE
08-09-2025	07:55:07	56	438.60	DKK	XCSE
08-09-2025	07:57:19	57	438.20	DKK	XCSE
08-09-2025	07:59:11	15	438.00	DKK	XCSE
08-09-2025	07:59:58	48	438.00	DKK	XCSE
08-09-2025	08:02:33	04	437.60	DKK	XCSE
08-09-2025	08:02:45	23	437.40	DKK	XCSE
08-09-2025	08:03:00	42	437.40	DKK	XCSE
08-09-2025	08:07:26	દિર	438.00	DKK	CEUX
08-09-2025	08:08:50	56	438.20	DKK	AQEU
08-09-2025	08:08:50	101	438.20	DKK	AQEU
08-09-2025	08:10:22	61	437.80	DKK	CEUX
08-09-2025	08:10:22	51	437.80	DKK	XCSE
08-09-2025	08:10:48	37	437.80	DKK	XCSE
08-09-2025	08:10:48	22	437.80	DKK	XCSE
08-09-2025	08:10:48	9	437.80	DKK	XCSE
08-09-2025	08:18:23	119	438.40	DKK	CEUX
08-09-2025	08:20:14	77	438.40	DKK	CEUX
08-09-2025	08:20:14	167	438.40	DKK	XCSE
08-09-2025	08:20:14	eg	438.20	DKK	XCSE
08-09-2025	08:21:41	27	437.40	DKK	XCSE
08-09-2025	08:25:14	37	437.00	DKK	XCSE
08-09-2025	08:31:30	દન	436.80	DKK	XCSE
08-09-2025	08:33:14	4	437.00	DKK	TOEX
08-09-2025	08:33:14	10	437.00	DKK	TOEX
08-09-2025	08:33:14	15	437.00	DKK	TOEX
08-09-2025	08:33:18	3-0	437.00	DKK	TOEX
08-09-2025	08:41:16	રિક	438.00	DKK	XCSE
08-09-2025	08:45:12	62	438.20	DKK	XCSE
08-09-2025	08:45:16	84	438.20	DKK	XCSE
08-09-2025	08:45:57	31	438.20	DKK	CEUX
08-09-2025	08:45:57	62	438.20	DKK	CEUX
08-09-2025	08:45:57	85	438.20	DKK	XCSE
08-09-2025	08:47:26	48	437.80	DKK	XCSE
08-09-2025	08:53:31	107	438.00	DKK	XCSE
08-09-2025	08:54:59	123	438.00	DKK	XCSE
08-09-2025	09:05:37	の	438.80	DKK	CEUX
08-09-2025	09:06:19	2	439.00	DKK	XCSE
08-09-2025	09:06:20	431	439.20	DKK	CEUX

APPENDIX TO COMPANY ANNOUNCEMENT NO. 27-2025 FLSmidth & Co. A/S 10 September 2025

08-09-2025	09:11:33	23	438.80	DKK	XCSE
08-09-2025	09:17:04	1	439.00	DKK	XCSE
08-09-2025	09:18:53	4	439.00	DKK	XCSE
08-09-2025	09:19:15	86	439.00	DKK	CEUX
08-09-2025	09:19:15	14	439.00	DKK	CEUX
08-09-2025	09:19:15	226	439.00	DKK	XCSE
08-09-2025	09:30:08	200	439.40	DKK	XCSE
08-09-2025	09:30:08	88	439.40	DKK	CEUX
08-09-2025	09:31:55	45	439.20	DKK	XCSE
08-09-2025	09:39:20	80	439.60	DKK	XCSE
08-09-2025	09:39:20	25	439.60	DKK	XCSE
08-09-2025	09:39:20	100	439.60	DKK	XCSE
08-09-2025	09:46:27	80	439.40	DKK	XCSE
08-09-2025	09:46:27	28	439.40	DKK	XCSE
08-09-2025	09:46:27	32	439.40	DKK	CEUX
08-09-2025	09:46:27	21	439.40	DKK	CEUX
08-09-2025	09:46:27	4	439.40	DKK	TOEX
08-09-2025	09:46:27	7	439.40	DKK	CEUX
08-09-2025	09:46:27	14	439.40	DKK	TOEX
08-09-2025	09:46:27	7	439.40	DKK	CEUX
08-09-2025	09:46:27	14	439.40	DKK	TOEX
08-09-2025	09:46:27	3	439.40	DKK	CEUX
08-09-2025	09:46:27	59	439.40	DKK	CEUX
08-09-2025	09:46:27	54	439.40	DKK	CEUX
08-09-2025	09:46:27	5	439.40	DKK	CEUX
08-09-2025	09:46:27	12	439.40	DKK	XCSE
08-09-2025	09:51:01	17	439.20	DKK	XCSE
08-09-2025	10:00:18	30	439.40	DKK	CEUX
08-09-2025	10:00:18	4	439.40	DKK	CEUX
08-09-2025	10:00:18	7	439.40	DKK	CEUX
08-09-2025	10:00:18	22	439.40	DKK	CEUX
08-09-2025	10:02:20	238	439.40	DKK	CEUX
08-09-2025	10:07:39	છેરે	439.40	DKK	XCSE
08-09-2025	10:09:40	81	439.20	DKK	XCSE
08-09-2025	10:17:06	44	439.60	DKK	AQEU
08-09-2025	10:17:30	30	439.00	DKK	XCSE
08-09-2025	10:18:59	43	439.40	DKK	XCSE
08-09-2025	10:18:59	43	439.60	DKK	XCSE
08-09-2025	10:18:59	40	439.60	DKK	XCSE
08-09-2025	10:18:59	107	439.60	DKK	XCSE
08-09-2025	10:18:59	10	439.60	DKK	CEUX
08-09-2025	10:18:59	7	439.60	DKK	CEUX
08-09-2025	10:18:59	29	439.60	DKK	TOEX

08-09-2025	10:18:59	31	439.60	DKK	CEUX
08-09-2025	10:18:59	4	439.60	DKK	CEUX
08-09-2025	10:31:11	34	439.60	DKK	CEUX
08-09-2025	10:31:11	1	439.60	DKK	CEUX
08-09-2025	10:31:11	85	439.80	DKK	TOEX
08-09-2025	10:31:11	5	439.80	DKK	TOEX
08-09-2025	10:31:11	31	439.80	DKK	TOEX
08-09-2025	10:38:21	71	440.00	DKK	XCSE
08-09-2025	10:40:50	108	439.80	DKK	XCSE
08-09-2025	10:43:39	1	439.60	DKK	XCSE
08-09-2025	10:43:41	100	439.60	DKK	XCSE
08-09-2025	10:56:50	50	439.80	DKK	XCSE
08-09-2025	10:58:24	રિક	440.00	DKK	TOEX
08-09-2025	10:58:41	116	439.60	DKK	XCSE
08-09-2025	10:59:11	76	439.60	DKK	XCSE
08-09-2025	11:19:24	38	439.60	DKK	XCSE
08-09-2025	11:19:24	54	439.60	DKK	XCSE
08-09-2025	11:22:15	રેન્દિક	439.60	DKK	XCSE
08-09-2025	11:25:45	77	440.00	DKK	XCSE
08-09-2025	12:15:55	40	439.80	DKK	XCSE
08-09-2025	12:15:55	23	439.80	DKK	XCSE
08-09-2025	12:15:57	87	439.80	DKK	XCSE
08-09-2025	12:16:17	47	439.80	DKK	XCSE
08-09-2025	12:17:14	7	439.80	DKK	XCSE
08-09-2025	12:18:54	63	439.20	DKK	XCSE
08-09-2025	12:32:10	20	439.40	DKK	XCSE
08-09-2025	12:32:10	4	439.40	DKK	AQEU
08-09-2025	12:32:10	12	439.40	DKK	AQEU
08-09-2025	12:36:04	17	439.40	DKK	XCSE
08-09-2025	12:36:10	10	439.40	DKK	XCSE
08-09-2025	12:37:07	22	439.40	DKK	CEUX
08-09-2025	12:37:10	7	439.40	DKK	CEUX
08-09-2025	12:39:52	47	439.20	DKK	XCSE
08-09-2025	12:39:52	12	439.20	DKK	XCSE
08-09-2025	12:39:52	186	439.20	DKK	XCSE
08-09-2025	12:39:55	7	439.20	DKK	XCSE
08-09-2025	12:44:11	40	439.20	DKK	XCSE
08-09-2025	12:44:11	17	439.20	DKK	XCSE
08-09-2025	12:44:11	7	439.20	DKK	CEUX
08-09-2025	12:44:35	45	439.40	DKK	CEUX
08-09-2025	12:44:35	-3	439.40	DKK	CEUX
08-09-2025	12:44:35	89	439.40	DKK	CEUX
08-09-2025	12:44:35	28	439.40	DKK	CEUX

08-09-2025	12:44:35	10	439.40	DKK	CEUX
08-09-2025	12:44:38	7	439.40	DKK	CEUX
08-09-2025	12:44:41	7	439.40	DKK	CEUX
08-09-2025	12:47:03	41	439.00	DKK	XCSF
08-09-2025	12:47:05	7	439.20	DKK	TOEX
08-09-2025	12:47:05	40	439.20	DKK	XCSE
08-09-2025	12:47:05	65	439.20	DKK	XCSF
08-09-2025	12:47:05	10	439.20	DKK	XCSF
08-09-2025	12:47:11	17	439.20	DKK	XCSE
08-09-2025	12:47:14	207	439.20	DKK	XCSE
08-09-2025	12:50:29	84	439.20	DKK	CEUX
08-09-2025	12:50:29	65	439.20	DKK	CEUX
08-09-2025	12:50:29	3	439.20	DKK	TOEX
08-09-2025	12:53:33	40	439.80	DKK	XCSE
08-09-2025	12:54:33	40	439.80	DKK	XCSE
08-09-2025	12:54:33	65	439.80	DKK	XCSE
08-09-2025	12:55:27	7	439.40	DKK	XCSE
08-09-2025	12:57:06	48	439.80	DKK	XCSE
08-09-2025	12:58:38	207	440.00	DKK	CEUX
08-09-2025	12:58:38	91	440.00	DKK	CEUX
08-09-2025	13:05:29	48	439.80	DKK	XCSE
08-09-2025	13:16:06	102	439.80	DKK	XCSE
08-09-2025	13:16:08	90	439.60	DKK	XCSE
08-09-2025	13:17:57	60	439.60	DKK	AQEU
08-09-2025	13:17:57	17	439.60	DKK	TOEX
08-09-2025	13:17:57	45	439.60	DKK	TOEX
08-09-2025	13:18:27	3	439.60	DKK	TOEX
08-09-2025	13:20:13	66	439.40	DKK	XCSE
08-09-2025	13:20:26	1	439.40	DKK	XCSE
08-09-2025	13:20:33	4	439.60	DKK	TOEX
08-09-2025	13:21:39	1	439.60	DKK	TOEX
08-09-2025	13:23:52	60	439.60	DKK	AQEU
08-09-2025	13:23:55	ന	439.60	DKK	TOEX
08-09-2025	13:24:01	2	439.60	DKK	TOEX
08-09-2025	13:26:01	7	439.60	DKK	CEUX
08-09-2025	13:26:01	2	439.60	DKK	TOEX
08-09-2025	13:27:04	39	439.80	DKK	CEUX
08-09-2025	13:27:04	31	439.80	DKK	CEUX
08-09-2025	13:27:04	128	439.80	DKK	CEUX
08-09-2025	13:27:04	21	439.80	DKK	CEUX
08-09-2025	13:27:04	80	439.80	DKK	CEUX
08-09-2025	13:27:04	7	439.80	DKK	CEUX
08-09-2025	13:27:07	189	439.80	DKK	CEUX

08-09-2025	13:27:07	7	439.80	DKK	CEUX
08-09-2025	13:27:07	28	439.80	DKK	CEUX
08-09-2025	13:27:09	20	439.60	DKK	CEUX
08-09-2025	13:27:09	51	439.60	DKK	CEUX
08-09-2025	13:30:23	75	439.60	DKK	AQEU
08-09-2025	13:30:23	87	439.60	DKK	AQEU
08-09-2025	13:31:10	2	439.60	DKK	TOEX
08-09-2025	13:31:16	2	439.60	DKK	TOEX
08-09-2025	13:31:53	67	439.40	DKK	XCSE
08-09-2025	13:33:24	66	439.60	DKK	XCSE
08-09-2025	13:34:13	153	440.00	DKK	CEUX
08-09-2025	13:35:14	43	440.00	DKK	XCSE
08-09-2025	13:35:14	7	440.00	DKK	CEUX
08-09-2025	13:35:14	7	440.00	DKK	CEUX
08-09-2025	13:42:22	42	439.80	DKK	XCSE
08-09-2025	13:42:22	58	439.80	DKK	XCSE
08-09-2025	13:42:31	15	439.80	DKK	XCSE
08-09-2025	13:42:31	65	439.80	DKK	XCSE
08-09-2025	13:43:26	હિર	439.60	DKK	XCSE
08-09-2025	13:43:52	33	439.00	DKK	XCSE
08-09-2025	13:44:03	41	439.00	DKK	XCSE
08-09-2025	13:50:01	74	439.80	DKK	TOEX
08-09-2025	13:50:03	79	439.60	DKK	XCSE
08-09-2025	13:50:59	56	439.80	DKK	AQEU
08-09-2025	13:54:34	56	439.80	DKK	AQEU
08-09-2025	13:54:34	56	439.80	DKK	AQEU
08-09-2025	13:55:10	56	439.80	DKK	AQEU
08-09-2025	13:55:32	56	439.80	DKK	AQEU
08-09-2025	13:55:56	101	439.80	DKK	CEUX
08-09-2025	13:55:59	58	440.00	DKK	XCSE
08-09-2025	13:55:59	21	440.00	DKK	XCSE
08-09-2025	13:55:59	14	440.00	DKK	XCSE
08-09-2025	13:56:01	12	440.00	DKK	XCSE
08-09-2025	13:57:05	12	440.00	DKK	XCSE
08-09-2025	13:57:05	7	440.00	DKK	XCSE
08-09-2025	13:57:05	202	440.00	DKK	CEUX
08-09-2025	13:58:06	177	440.00	DKK	XCSE
08-09-2025	13:59:07	45	439.80	DKK	XCSE
08-09-2025	13:59:15	114	439.60	DKK	XCSE
08-09-2025	13:59:15	76	439.60	DKK	XCSE
08-09-2025	14:00:06	රිබ	439.20	DKK	XCSE
08-09-2025	14:01:10	28	439.40	DKK	XCSE
08-09-2025	14:01:10	45	439.40	DKK	XCSE

08-09-2025	14:01:10	42	439.40	DKK	AQEU
08-09-2025	14:01:10	31	439.40	DKK	TOEX
08-09-2025	14:01:40	45	439.40	DKK	XCSE
08-09-2025	14:01:40	102	439.40	DKK	XCSE
08-09-2025	14:01:48	82	438.80	DKK	XCSE
08-09-2025	14:02:41	42	439.20	DKK	AQEU
08-09-2025	14:02:43	80	438.80	DKK	XCSE
08-09-2025	14:05:33	102	439.60	DKK	XCSE
08-09-2025	14:05:36	ல	439.60	DKK	XCSE
08-09-2025	14:06:12	97	439.60	DKK	XCSE
08-09-2025	14:09:00	14	439.60	DKK	CEUX
08-09-2025	14:09:01	79	439.60	DKK	CEUX
08-09-2025	14:09:07	રે રેજિ	439.60	DKK	CEUX
08-09-2025	14:09:22	র্ব	439.60	DKK	CEUX
08-09-2025	14:09:40	13	439.60	DKK	CEUX
08-09-2025	14:09:40	14	439.60	DKK	CEUX
08-09-2025	14:09:46	71	439.40	DKK	XCSE
08-09-2025	14:09:52	32	439.60	DKK	TOEX
08-09-2025	14:10:04	42	439.60	DKK	XCSE
08-09-2025	14:10:04	28	439.60	DKK	XCSE
08-09-2025	14:13:34	148	439.40	DKK	XCSE
08-09-2025	14:13:34	53	439.40	DKK	AQEU
08-09-2025	14:13:34	3	439.40	DKK	CEUX
08-09-2025	14:13:34	8	439.40	DKK	CEUX
08-09-2025	14:13:34	77	439.40	DKK	CEUX
08-09-2025	14:15:29	22	439.60	DKK	XCSE
08-09-2025	14:15:29	45	439.60	DKK	XCSE
08-09-2025	14:16:33	8	439.60	DKK	XCSE
08-09-2025	14:16:33	45	439.60	DKK	XCSE
08-09-2025	14:16:54	7	439.60	DKK	CEUX
08-09-2025	14:16:54	7	439.60	DKK	CEUX
08-09-2025	14:17:48	76	439.20	DKK	XCSE
08-09-2025	14:17:48	64	439.20	DKK	XCSE
08-09-2025	14:18:27	28	439.20	DKK	XCSE
08-09-2025	14:18:27	53	439.20	DKK	AQEU
08-09-2025	14:18:27	26	439.20	DKK	CEUX
08-09-2025	14:18:27	51	439.20	DKK	CEUX
08-09-2025	14:18:27	14	439.20	DKK	TOEX
08-09-2025	14:18:27	73	439.20	DKK	TOEX
08-09-2025	14:22:00	20	439.80	DKK	CEUX
08-09-2025	14:22:03	500	439.80	DKK	CEUX
08-09-2025	14:22:03	85	439.80	DKK	CEUX
08-09-2025	14:30:08	8	440.00	DKK	AQEU

08-09-2025	14:30:08	13	440.00	DKK	CEUX
08-09-2025	14:30:08	7	440.00	DKK	CEUX
08-09-2025	14:30:08	11	440.00	DKK	TOEX
08-09-2025	14:30:08	69	440.00	DKK	CEUX
08-09-2025	14:31:40	ல	440.00	DKK	TOEX
08-09-2025	14:31:40	44	440.00	DKK	TOEX
08-09-2025	14:31:40	7	440.00	DKK	CEUX
08-09-2025	14:31:40	62	440.00	DKK	CEUX
08-09-2025	14:31:40	334	440.00	DKK	TOEX
08-09-2025	14:32:43	73	439.80	DKK	XCSE
08-09-2025	14:36:16	143	440.00	DKK	CEUX
08-09-2025	14:36:16	33	440.00	DKK	CEUX
08-09-2025	14:36:16	12	440.00	DKK	TOEX
08-09-2025	14:38:19	43	439.80	DKK	XCSE
08-09-2025	14:41:23	48	439.80	DKK	CEUX
08-09-2025	14:41:48	7	439.80	DKK	CFUX
08-09-2025	14:42:04	26	439.80	DKK	XCSE
08-09-2025	14:42:20	76	439.80	DKK	CFUX
08-09-2025	14:42:20	104	439.80	DKK	XCSE
08-09-2025	14:42:39	45	439.80	DKK	XCSE
08-09-2025	14:42:43	46	439.80	DKK	XCSE
08-09-2025	14:42:43	5	439.80	DKK	XCSE
08-09-2025	14:42:43	59	439.80	DKK	XCSE
08-09-2025	14:46:58	61	440.00	DKK	CEUX
08-09-2025	14:46:58	66	440.00	DKK	CEUX
08-09-2025	14:46:58	227	440.00	DKK	XCSE
08-09-2025	14:48:13	18	439.60	DKK	XCSE
08-09-2025	14:49:30	77	440.00	DKK	TOEX
09-09-2025	07:22:33	85	442.60	DKK	XCSE
09-09-2025	07:22:33	17	442.60	DKK	XCSE
09-09-2025	07:25:03	84	442.80	DKK	XCSE
09-09-2025	07:25:03	198	442.80	DKK	XCSE
09-09-2025	07:25:03	54	442.80	DKK	XCSE
09-09-2025	07:25:06	8	442.80	DKK	XCSE
09-09-2025	07:31:42	17	443.00	DKK	XCSE
09-09-2025	07:31:42	38	443.00	DKK	XCSE
09-09-2025	07:33:29	250	443.60	DKK	XCSE
09-09-2025	07:33:29	ਰੇਤੇ	443.60	DKK	XCSE
09-09-2025	07:35:30	2	443.00	DKK	XCSE
09-09-2025	07:37:02	28	443.00	DKK	XCSE
09-09-2025	07:40:21	157	443.20	DKK	XCSE
09-09-2025	07:40:57	40	442.60	DKK	XCSE
09-09-2025	07:41:30	5	442.60	DKK	XCSE

09-09-2025	07:44:56	40	442.60	DKK	XCSE
09-09-2025	07:44:56	80	442.60	DKK	XCSE
09-09-2025	07:44:56	217	442.60	DKK	XCSE
09-09-2025	07:50:53	18	441.40	DKK	XCSE
09-09-2025	07:51:54	46	441.00	DKK	XCSE
09-09-2025	07:53:16	44	440.80	DKK	XCSE
09-09-2025	07:55:36	21	441.20	DKK	AQEU
09-09-2025	07:56:07	1	441.20	DKK	XCSE
09-09-2025	07:56:07	10	441.20	DKK	XCSE
09-09-2025	07:56:29	39	441.40	DKK	CEUX
09-09-2025	07:58:36	281	441.60	DKK	XCSE
09-09-2025	07:58:36	52	441.00	DKK	XCSE
09-09-2025	08:02:20	40	441.00	DKK	XCSE
09-09-2025	08:04:29	19	441.00	DKK	XCSE
09-09-2025	08:05:59	81	440.80	DKK	XCSE
09-09-2025	08:08:19	3	440.80	DKK	CEUX
09-09-2025	08:08:19	34	440.80	DKK	XCSE
09-09-2025	08:08:19	ਰਤੋ	441.00	DKK	XCSE
09-09-2025	08:08:19	69	441.00	DKK	TOEX
09-09-2025	08:08:19	147	441.00	DKK	CEUX
09-09-2025	08:16:25	13	440.40	DKK	XCSE
09-09-2025	08:16:36	8	440.40	DKK	XCSE
09-09-2025	08:16:57	23	440.80	DKK	TOEX
09-09-2025	08:17:31	137	440.80	DKK	TOEX
09-09-2025	08:17:31	189	440.80	DKK	TOEX
09-09-2025	08:18:28	29	440.20	DKK	XCSE
09-09-2025	08:22:58	19	440.00	DKK	XCSE
09-09-2025	08:27:24	61	440.00	DKK	XCSE
09-09-2025	08:29:09	24	440.00	DKK	AQEU
09-09-2025	08:30:14	40	440.20	DKK	XCSE
09-09-2025	08:30:14	227	440.20	DKK	XCSE
09-09-2025	08:30:14	82	440.20	DKK	XCSE
09-09-2025	08:38:50	116	441.60	DKK	XCSE
09-09-2025	08:38:50	210	441.60	DKK	XCSE
09-09-2025	08:41:01	53	441.40	DKK	XCSE
09-09-2025	08:44:04	21	441.20	DKK	XCSE
09-09-2025	08:46:15	44	440.80	DKK	XCSE
09-09-2025	08:46:56	51	441.00	DKK	XCSE
09-09-2025	08:48:41	44	441.00	DKK	XCSE
09-09-2025	08:48:43	57	441.00	DKK	XCSE
09-09-2025	08:53:23	42	441.00	DKK	XCSE
09-09-2025	09:02:41	8	441.60	DKK	CEUX
09-09-2025	09:02:41	87	441.60	DKK	CEUX

09-09-2025	09:02:41	દન	441.60	DKK	TOEX
09-09-2025	09:02:41	306	441.60	DKK	XCSE
09-09-2025	09:02:44	62	441.40	DKK	XCSE
09-09-2025	09:04:36	13	441.20	DKK	XCSE
09-09-2025	09:13:59	69	442.20	DKK	XCSE
09-09-2025	09:17:55	273	442.40	DKK	CEUX
09-09-2025	09:17:55	180	442.40	DKK	TOEX
09-09-2025	09:22:26	21	442.00	DKK	XCSE
09-09-2025	09:28:38	7	442.20	DKK	AQEU
09-09-2025	09:28:38	52	442.20	DKK	XCSE
09-09-2025	09:28:38	37	442.20	DKK	XCSE
09-09-2025	09:28:57	62	442.40	DKK	XCSE
09-09-2025	09:28:59	68	442.40	DKK	XCSE
09-09-2025	09:39:59	1	443.00	DKK	CEUX
09-09-2025	09:39:59	34	443.00	DKK	CEUX
09-09-2025	09:39:59	38	443.00	DKK	CEUX
09-09-2025	09:40:00	42	443.00	DKK	XCSE
09-09-2025	09:40:00	30	443.00	DKK	XCSE
09-09-2025	09:41:46	64	443.20	DKK	CEUX
09-09-2025	09:41:46	188	443.20	DKK	XCSE
09-09-2025	09:48:30	દન	443.20	DKK	XCSE
09-09-2025	09:48:31	72	443.00	DKK	XCSE
09-09-2025	09:48:33	71	442.80	DKK	XCSE
09-09-2025	09:49:50	85	443.00	DKK	XCSE
09-09-2025	09:50:32	77	442.60	DKK	XCSE
09-09-2025	10:00:10	15	443.00	DKK	XCSE
09-09-2025	10:00:10	37	443.00	DKK	XCSE
09-09-2025	10:00:10	21	443.00	DKK	XCSE
09-09-2025	10:00:10	13	443.00	DKK	XCSE
09-09-2025	10:03:48	274	443.20	DKK	XCSE
09-09-2025	10:06:59	57	443.20	DKK	XCSE
09-09-2025	10:08:27	57	442.80	DKK	XCSE
09-09-2025	10:14:09	15	443.40	DKK	XCSE
09-09-2025	10:18:30	260	443.60	DKK	XCSE
09-09-2025	10:18:30	81	443.60	DKK	XCSE
09-09-2025	10:29:59	277	444.00	DKK	XCSE
09-09-2025	10:29:59	ରେ	444.00	DKK	CEUX
09-09-2025	10:41:24	47	444.20	DKK	CEUX
09-09-2025	10:41:24	30	444.20	DKK	CEUX
09-09-2025	10:43:27	68	444.00	DKK	XCSE
09-09-2025	10:45:32	79	443.80	DKK	XCSE
09-09-2025	10:51:40	66	443.80	DKK	XCSE
09-09-2025	10:52:09	174	443.80	DKK	TQEX

09-09-2025	10:52:09	64	443.80	DKK	CEUX
09-09-2025	10:52:43	54	443.60	DKK	XCSE
09-09-2025	11:03:59	304	443.80	DKK	TOEX
09-09-2025	11:10:33	37	443.40	DKK	XCSF
09-09-2025	11:16:25	270	443.40	DKK	XCSE
09-09-2025	11:16:25	27	443.40	DKK	XCSE
09-09-2025	11:16:25	46	443.40	DKK	XCSE
09-09-2025	11:19:09	19	442.80	DKK	XCSE
09-09-2025	11:30:09	57	443.20	DKK	TOEX
09-09-2025	11:32:11	100	443.40	DKK	AQEU
09-09-2025	11:38:06	133	443.20	DKK	CEUX
09-09-2025	11:40:19	ব	443.20	DKK	TOEX
09-09-2025	11:40:49	91	442.80	DKK	XCSE
09-09-2025	11:43:52	114	442.60	DKK	TOEX
09-09-2025	11:43:52	18	442.60	DKK	CEUX
09-09-2025	11:49:00	94	442.80	DKK	AQEU
09-09-2025	11:52:00	121	442.80	DKK	AQEU
09-09-2025	11:52:07	19	442.60	DKK	XCSE
09-09-2025	11:52:07	189	442.60	DKK	XCSE
09-09-2025	11:53:55	28	442.40	DKK	XCSE
09-09-2025	12:04:43	8	443.00	DKK	TOEX
09-09-2025	12:04:43	17	443.00	DKK	CEUX
09-09-2025	12:05:17	92	443.00	DKK	CEUX
09-09-2025	12:05:17	65	443.00	DKK	XCSE
09-09-2025	12:05:17	164	443.00	DKK	XCSE
09-09-2025	12:18:33	17	443.60	DKK	CEUX
09-09-2025	12:18:57	410	443.60	DKK	CEUX
09-09-2025	12:22:06	37	443.40	DKK	XCSE
09-09-2025	12:31:02	48	443.20	DKK	XCSE
09-09-2025	12:31:08	7	443.00	DKK	CEUX
09-09-2025	12:32:41	49	443.00	DKK	TQEX
09-09-2025	12:32:41	86	443.00	DKK	CEUX
09-09-2025	12:32:41	21	443.00	DKK	AQEU
09-09-2025	12:32:41	ന	443.00	DKK	CEUX
09-09-2025	12:32:41	14	443.00	DKK	CEUX
09-09-2025	12:32:41	17	443.00	DKK	CEUX
09-09-2025	12:32:41	1	443.00	DKK	XCSE
09-09-2025	12:37:49	100	443.00	DKK	CEUX
09-09-2025	12:41:03	71	443.00	DKK	CEUX
09-09-2025	12:41:03	169	443.00	DKK	XCSE
09-09-2025	12:41:52	35	442.80	DKK	XCSE
09-09-2025	12:41:53	26	442.80	DKK	XCSE
09-09-2025	12:49:42	236	443.60	DKK	XCSE

09-09-2025	12:50:12	110	443.60	DKK	XCSE
09-09-2025	12:52:00	50	443.80	DKK	XCSE
09-09-2025	12:58:24	8	443.60	DKK	XCSE
09-09-2025	12:58:24	57	443.60	DKK	XCSE
09-09-2025	13:00:12	50	443.20	DKK	XCSE
09-09-2025	13:01:47	95	443.00	DKK	XCSE
09-09-2025	13:03:49	13	442.80	DKK	XCSE
09-09-2025	13:04:14	57	442.80	DKK	XCSE
09-09-2025	13:06:45	9	443.00	DKK	TOEX
09-09-2025	13:07:30	1	443.20	DKK	TOEX
09-09-2025	13:07:30	64	443.20	DKK	TOEX
09-09-2025	13:07:30	94	443.20	DKK	TOEX
09-09-2025	13:07:30	172	443.20	DKK	CEUX
09-09-2025	13:15:51	3	443.60	DKK	CEUX
09-09-2025	13:17:21	1	443.60	DKK	CEUX
09-09-2025	13:19:01	1	443.60	DKK	CEUX
09-09-2025	13:19:25	1	443.60	DKK	CEUX
09-09-2025	13:20:01	3	443.60	DKK	CEUX
09-09-2025	13:20:10	1	443.60	DKK	CEUX
09-09-2025	13:20:27	247	443.60	DKK	XCSE
09-09-2025	13:20:27	82	443.60	DKK	CEUX
09-09-2025	13:22:44	95	443.40	DKK	XCSE
09-09-2025	13:22:49	111	443.20	DKK	XCSE
09-09-2025	13:22:49	80	443.20	DKK	XCSE
09-09-2025	13:33:32	132	443.00	DKK	CEUX
09-09-2025	13:33:32	73	443.00	DKK	TOEX
09-09-2025	13:33:32	330	443.00	DKK	XCSE
09-09-2025	13:37:37	65	441.80	DKK	XCSE
09-09-2025	13:37:47	රිශ්‍ර	441.00	DKK	XCSE
09-09-2025	13:41:19	41	441.80	DKK	XCSE
09-09-2025	13:43:09	108	441.80	DKK	CEUX
09-09-2025	13:43:09	રેતા જિલ્લામાં આવેલું એક ગામના લોકોનો મુખ્ય વ્યવસાય ખેતી, ખેતમજૂરી તેમ જ પશુપાલન છે. આ ગામમાં મુખ્યત્વે ખેત-ઉત્પાદન છે. આ ગામમાં મુખ્યત્વે આવેલું એક ગામના લોકોનો મુખ્યત્વે	441.80	DKK	XCSE
09-09-2025	13:43:09	64	441.80	DKK	XCSE
09-09-2025	13:43:09	116	441.80	DKK	XCSE
09-09-2025	13:45:57	87	442.00	DKK	XCSE
09-09-2025	13:53:23	105	442.80	DKK	XCSE
09-09-2025	13:53:23	271	442.80	DKK	XCSE
09-09-2025	13:53:23	181	442.80	DKK	CEUX
09-09-2025	13:55:17	T	442.20	DKK	XCSE
09-09-2025	13:55:17	24	442.20	DKK	XCSE
09-09-2025	14:00:36	115	442.80	DKK	CEUX
09-09-2025	14:00:36	255	442.80	DKK	XCSE
09-09-2025	14:00:36	11	442.80	DKK	CEUX

09-09-2025	14:00:36	28	442.80	DKK	TOEX
09-09-2025	14:01:00	37	442.40	DKK	XCSE
09-09-2025	14:03:19	100	443.00	DKK	XCSE
09-09-2025	14:03:20	76	442.80	DKK	XCSE
09-09-2025	14:08:24	80	443.40	DKK	XCSE
09-09-2025	14:08:24	158	443.40	DKK	XCSE
09-09-2025	14:08:24	90	443.40	DKK	XCSE
09-09-2025	14:09:29	44	443.20	DKK	XCSE
09-09-2025	14:11:47	20	443.00	DKK	XCSE
09-09-2025	14:11:48	81	443.00	DKK	XCSE
09-09-2025	14:12:30	52	442.80	DKK	XCSE
09-09-2025	14:16:24	3	442.80	DKK	TQEX
09-09-2025	14:16:24	6	442.80	DKK	CEUX
09-09-2025	14:16:24	128	442.80	DKK	XCSE
09-09-2025	14:16:24	21	442.80	DKK	XCSE
09-09-2025	14:16:24	42	442.80	DKK	XCSE
09-09-2025	14:16:24	147	442.80	DKK	XCSE
09-09-2025	14:20:35	35	442.20	DKK	XCSE
09-09-2025	14:21:59	195	442.20	DKK	AQEU
09-09-2025	14:21:59	49	442.20	DKK	CEUX
09-09-2025	14:21:59	2	442.20	DKK	CEUX
09-09-2025	14:21:59	7	442.20	DKK	CEUX
09-09-2025	14:21:59	76	442.20	DKK	CEUX
09-09-2025	14:23:36	36	442.00	DKK	XCSE
09-09-2025	14:26:55	80	442.00	DKK	XCSE
09-09-2025	14:28:36	17	442.00	DKK	TOEX
09-09-2025	14:28:36	122	442.00	DKK	AQEU
09-09-2025	14:28:36	ે ઉંડ	442.00	DKK	TOEX
09-09-2025	14:28:36	114	442.00	DKK	AQEU
09-09-2025	14:29:25	34	441.80	DKK	XCSE
09-09-2025	14:34:12	25	441.80	DKK	XCSE
09-09-2025	14:34:12	214	441.80	DKK	XCSE
09-09-2025	14:34:24	101	441.80	DKK	CEUX
09-09-2025	14:34:24	-3	441.80	DKK	CEUX
09-09-2025	14:36:00	33	441.40	DKK	XCSE
09-09-2025	14:37:37	68	441.40	DKK	XCSE
09-09-2025	14:40:48	68	441.40	DKK	CEUX
09-09-2025	14:40:48	248	441.40	DKK	XCSE
09-09-2025	14:40:48	40	441.40	DKK	CEUX
09-09-2025	14:42:34	41	441.20	DKK	XCSE
09-09-2025	14:43:44	77	440.80	DKK	XCSE
09-09-2025	14:46:54	16	440.60	DKK	CEUX
09-09-2025	14:46:54	17	440.60	DKK	CEUX

09-09-2025	14:46:54	50	440.60	DKK	CEUX
09-09-2025	14:46:54	34	440.60	DKK	XCSE
09-09-2025	14:46:54	104	440.60	DKK	XCSE
09-09-2025	14:47:00	118	440.60	DKK	XCSE
09-09-2025	14:49:24	ന	440.60	DKK	TOEX
09-09-2025	14:49:24	6	440.60	DKK	CEUX
09-09-2025	14:49:24	17	440.60	DKK	CEUX
09-09-2025	14:49:24	7	440.60	DKK	TOEX
09-09-2025	14:49:24	7	440.60	DKK	CEUX
09-09-2025	14:49:24	2	440.60	DKK	CEUX
09-09-2025	14:49:24	ব	440.60	DKK	CEUX
09-09-2025	14:49:24	21	440.60	DKK	XCSE
09-09-2025	14:49:24	22	440.60	DKK	XCSE