Transaction in Own Shares • Sep 9, 2025
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| 09/09/2025 | ||
|---|---|---|
| Name of the issuer / Emittentens namn / Liikkeeseenlaskija |
Identity code of the issuer (LEI) / Emittentens identifieringskod (LEI-kod) / Liikkeeseenlaskijan oikeushenkilötunnus (LEI) |
ISIN / ISIN-kod / ISIN-koodi |
Intermediary name / Mellanhandens namn / Välittäjä |
Identity code of the intermediary (LEI) / Mellanhandens identifieringskod (LEI-kod) / Välittäjän oikeushenkilötunnus (LEI) |
|---|---|---|---|---|
| NORDEA BANK | 529900ODI3047E2LIV03 | FI4000297767 | MORGAN STANLEY EUROPE SE | 54930056FHWP7GIWYY08 |
| NORDEA BANK ABP | 529900ODI3047E2LIV03 | FI4000297767 | MORGAN STANLEY EUROPE SE | 54930056FHWP7GIWYY08 |
Total aggregated number of shares purchased according to trading venues / Sammanlagt antal aktier som återköpts på respektive handelsplats / Hankittujen osakkeiden yhteenlaskettu lukumäärä markkinapaikkojen mukaan:
| Name of the issuer / Emittentens namn / Liikkeeseenlaskija |
Day of the transaction / Handelsdag / Kaupankäyntipäivä |
Identity code of the financial instrument (ISIN) / Det finansiella instrumentets identifieringskod (ISIN-kod) / Rahoitusvälineen kaupankäyntitunnus (ISIN) |
Total number of shares purchased / Totalt antal återköpta aktier / Hankittujen osakkeiden lukumäärä |
Daily weighted average purchase price of the shares (CCY) / Aktiernas viktade genomsnittspris per dag (valuta) / Hankittujen osakkeiden päiväkohtainen painotettu keskihinta (valuutta)* |
Currency / Valuta / Valuutta |
Gross consideration (CCY) / Bruttobelopp (valuta) / Hankittujen osakkeiden hinta yhteensä (valuutta)* |
Venue (MIC) / Handelsplats (MIC-kod) / Markkinapaikka (MIC) |
Highest price paid per share (CCY) / Högsta pris som betalats per aktie (valuta) / Korkein osakekohtainen hinta (valuutta)* |
Lowest price paid per share (CCY) / Lägsta pris som betalats per aktie (valuta) / Matalin osakekohtainen hinta (valuutta)* |
|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 09/09/2025 | FI4000297767 | 133,611 | 13.5404 | EUR | 1,809,146.38 | XHEL | 13.6700 | 13.4650 |
| Sum: | 133,611 | 13.5404 | 1,809,146.38 | 13.6700 | 13.4650 | ||||
| NORDEA BANK ABP | 09/09/2025 | FI4000297767 | 119,894 | 148.9165 | SEK | 17,854,194.85 | XSTO | 150.2500 | 148.0500 |
| Sum: | 119,894 | 148.9165 | 17,854,194.85 | 150.2500 | 148.0500 | ||||
| NORDEA BANK ABP | 09/09/2025 | FI4000297767 | 13,207 | 101.0106 | DKK | 1,334,046.99 | XCSE | 101.9000 | 100.6000 |
| Sum: | 13,207 | 101.0106 | 1,334,046.99 | 101.9000 | 100.6000 |
* Rounded to four decimal places / * Avrundat till fyra decimaler / * Neljän desimaalin tarkkuuteen pyöristettynä
Individual trade details / Uppgifter om enskilda handelsposter / Kauppakohtaiset tiedot:
| NORDEA BANK 09/09/2025 09:00:02.466 FI4000297767 EUR 13.5550 BUY / KÖP / OSTO 419 5,679.55 XHEL B17233 2001001125 NORDEA BANK 09/09/2025 09:00:03.231 FI4000297767 EUR 13.5550 BUY / KÖP / OSTO 200 2,711.00 XHEL B21889 2001001125 NORDEA BANK 09/09/2025 09:00:03.231 FI4000297767 EUR 13.5550 BUY / KÖP / OSTO 47 637.09 XHEL B21890 2001001125 NORDEA BANK 09/09/2025 09:00:03.231 FI4000297767 EUR 13.5550 BUY / KÖP / OSTO 878 11,901.29 XHEL B21891 2001001125 NORDEA BANK 09/09/2025 09:04:40.921 FI4000297767 EUR 13.6150 BUY / KÖP / OSTO 1,239 16,868.99 XHEL B52316 2001001125 NORDEA BANK 09/09/2025 09:07:02.266 FI4000297767 EUR 13.6450 BUY / KÖP / OSTO 675 9,210.38 XHEL B60323 2001001125 NORDEA BANK 09/09/2025 09:07:02.266 FI4000297767 EUR 13.6450 BUY / KÖP / OSTO 675 9,210.38 XHEL B60325 2001001125 NORDEA BANK 09/09/2025 09:07:02.266 FI4000297767 EUR 13.6450 BUY / KÖP / OSTO 675 9,210.38 XHEL B60326 2001001125 NORDEA BANK 09/09/2025 09:07:02.266 FI4000297767 EUR 13.6450 BUY / KÖP / OSTO 445 6,072.03 XHEL B60327 2001001125 NORDEA BANK 09/09/2025 09:10:50.902 FI4000297767 EUR 13.6500 BUY / KÖP / OSTO 1,197 16,339.05 XHEL B71718 2001001125 NORDEA BANK 09/09/2025 09:13:03.735 FI4000297767 EUR 13.6500 BUY / KÖP / OSTO 1,131 15,438.15 XHEL B77297 2001001125 NORDEA BANK 09/09/2025 09:15:46.410 FI4000297767 EUR 13.6500 BUY / KÖP / OSTO 1,109 15,137.85 XHEL B84324 2001001125 NORDEA BANK 09/09/2025 09:16:30.745 FI4000297767 EUR 13.6400 BUY / KÖP / OSTO 1,108 15,113.12 XHEL B86004 2001001125 NORDEA BANK 09/09/2025 09:16:30.745 FI4000297767 EUR 13.6400 BUY / KÖP / OSTO 1,153 15,726.92 XHEL B86005 2001001125 NORDEA BANK 09/09/2025 09:16:31.004 FI4000297767 EUR 13.6350 BUY / KÖP / OSTO 1,153 15,721.16 XHEL B86015 2001001125 NORDEA BANK 09/09/2025 09:25:16.694 FI4000297767 EUR 13.6550 BUY / KÖP / OSTO 2,379 32,485.25 XHEL B105676 2001001125 NORDEA BANK 09/09/2025 09:30:04.963 FI4000297767 EUR 13.6450 BUY / KÖP / OSTO 1,146 15,637.17 XHEL B115352 2001001125 NORDEA BANK 09/09/2025 09:30:10.348 FI4000297767 EUR 13.6400 BUY / KÖP / OSTO 1,131 15,426.84 XHEL B115573 2001001125 NORDEA BANK 09/09/2025 09:39:48.993 FI4000297767 EUR 13.6700 BUY / KÖP / OSTO 684 9,350.28 XHEL B134223 2001001125 NORDEA BANK 09/09/2025 09:39:48.993 FI4000297767 EUR 13.6700 BUY / KÖP / OSTO 1,500 20,505.00 XHEL B134225 2001001125 NORDEA BANK 09/09/2025 09:39:48.993 FI4000297767 EUR 13.6700 BUY / KÖP / OSTO 421 5,755.07 XHEL B134226 2001001125 NORDEA BANK 09/09/2025 09:42:51.780 FI4000297767 EUR 13.6550 BUY / KÖP / OSTO 1,215 16,590.83 XHEL B140357 2001001125 NORDEA BANK 09/09/2025 09:46:04.363 FI4000297767 EUR 13.6450 BUY / KÖP / OSTO 134 1,828.43 XHEL B148050 2001001125 NORDEA BANK 09/09/2025 09:46:32.235 FI4000297767 EUR 13.6400 BUY / KÖP / OSTO 500 6,820.00 XHEL B149070 2001001125 NORDEA BANK 09/09/2025 09:47:19.746 FI4000297767 EUR 13.6350 BUY / KÖP / OSTO 53 722.66 XHEL B150490 2001001125 NORDEA BANK 09/09/2025 09:47:19.746 FI4000297767 EUR 13.6350 BUY / KÖP / OSTO 1,244 16,961.94 XHEL B150491 2001001125 NORDEA BANK 09/09/2025 09:50:57.893 FI4000297767 EUR 13.6200 BUY / KÖP / OSTO 2,306 31,407.72 XHEL B156653 2001001125 NORDEA BANK 09/09/2025 09:59:45.198 FI4000297767 EUR 13.6150 BUY / KÖP / OSTO 1,133 15,425.80 XHEL B172615 2001001125 NORDEA BANK 09/09/2025 09:59:45.198 FI4000297767 EUR 13.6150 BUY / KÖP / OSTO 1,276 17,372.74 XHEL B172616 2001001125 NORDEA BANK 09/09/2025 10:06:32.978 FI4000297767 EUR 13.6150 BUY / KÖP / OSTO 84 1,143.66 XHEL B185407 2001001125 NORDEA BANK 09/09/2025 10:07:27.537 FI4000297767 EUR 13.6150 BUY / KÖP / OSTO 985 13,410.78 XHEL B186565 2001001125 NORDEA BANK 09/09/2025 10:07:28.248 FI4000297767 EUR 13.6150 BUY / KÖP / OSTO 55 748.83 XHEL B186582 2001001125 NORDEA BANK 09/09/2025 10:09:18.684 FI4000297767 EUR 13.6050 BUY / KÖP / OSTO 1,104 15,019.92 XHEL B189413 2001001125 NORDEA BANK 09/09/2025 10:09:18.684 FI4000297767 EUR 13.6050 BUY / KÖP / OSTO 1,109 15,087.95 XHEL B189414 2001001125 NORDEA BANK 09/09/2025 10:18:26.852 FI4000297767 EUR 13.6100 BUY / KÖP / OSTO 797 10,847.17 XHEL B202192 2001001125 NORDEA BANK 09/09/2025 10:18:26.852 FI4000297767 EUR 13.6100 BUY / KÖP / OSTO 797 10,847.17 XHEL B202193 2001001125 NORDEA BANK 09/09/2025 10:18:26.852 FI4000297767 EUR 13.6100 BUY / KÖP / OSTO 853 11,609.33 XHEL B202194 2001001125 NORDEA BANK 09/09/2025 10:18:26.852 FI4000297767 EUR 13.6100 BUY / KÖP / OSTO 186 2,531.46 XHEL B202195 2001001125 NORDEA BANK 09/09/2025 10:25:14.438 FI4000297767 EUR 13.6000 BUY / KÖP / OSTO 842 11,451.20 XHEL B210807 2001001125 NORDEA BANK 09/09/2025 10:28:31.162 FI4000297767 EUR 13.5850 BUY / KÖP / OSTO 587 7,974.40 XHEL B215050 2001001125 NORDEA BANK 09/09/2025 10:28:31.162 FI4000297767 EUR 13.5850 BUY / KÖP / OSTO 639 8,680.82 XHEL B215051 2001001125 NORDEA BANK 09/09/2025 10:33:41.816 FI4000297767 EUR 13.5800 BUY / KÖP / OSTO 1,240 16,839.20 XHEL B222344 2001001125 NORDEA BANK 09/09/2025 10:36:04.703 FI4000297767 EUR 13.5600 BUY / KÖP / OSTO 1,137 15,417.72 XHEL B225117 2001001125 NORDEA BANK 09/09/2025 10:43:29.664 FI4000297767 EUR 13.5500 BUY / KÖP / OSTO 2,276 30,839.80 XHEL B234971 2001001125 NORDEA BANK 09/09/2025 10:52:23.918 FI4000297767 EUR 13.5300 BUY / KÖP / OSTO 677 9,159.81 XHEL B247175 2001001125 |
Name of the issuer / Emittentens namn / Liikkeeseenlaskija |
Date / Datum / Päivä |
Time (CET) / Tid (CET) / Aika (CET) |
Identity code of the financial instrument (ISIN) / Det finansiella instrumentets identifieringskod (ISIN-kod) / Rahoitusvälineen kaupankäyntitunnus (ISIN) |
Currency / Valuta / Valuutta |
Price (CCY) / Pris (valuta) / Hinta (valuutta)* |
Direction / Riktning / Kaupan laji |
Quantity / Antal / Lukumäärä |
Transaction value (CCY) / Transaktionsvärde (valuta) / Kaupan arvo (valuutta)* |
Venue (MIC) / Handelsplats (MIC-kod) / Markkinapaikka (MIC) |
Reference number of the transaction / Transaktionens referensnummer / Kaupan viitenumero |
Execution within firm (algorithm) / Utförande inom företaget (algoritm) / Toteutus yrityksessä (algoritmi) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK | 09/09/2025 | 10:52:23.918 | FI4000297767 | EUR | 13.5300 | BUY / KÖP / OSTO | 1,407 | 19,036.71 | XHEL | B247176 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK | 09/09/2025 | 11:02:04.278 | FI4000297767 | EUR | 13.5200 | BUY / KÖP / OSTO | 1,070 | 14,466.40 | XHEL | B259638 | 2001001125 |
| NORDEA BANK | 09/09/2025 | 11:02:04.278 | FI4000297767 | EUR | 13.5200 | BUY / KÖP / OSTO | 1,425 | 19,266.00 | XHEL | B259639 | 2001001125 |
| NORDEA BANK | 09/09/2025 | 11:09:28.616 | FI4000297767 | EUR | 13.5150 | BUY / KÖP / OSTO | 631 | 8,527.97 | XHEL | B268778 | 2001001125 |
| NORDEA BANK | 09/09/2025 | 11:09:28.616 | FI4000297767 | EUR | 13.5150 | BUY / KÖP / OSTO | 518 | 7,000.77 | XHEL | B268779 | 2001001125 |
| NORDEA BANK | 09/09/2025 | 11:15:39.382 | FI4000297767 | EUR | 13.5150 | BUY / KÖP / OSTO | 1,240 | 16,758.60 | XHEL | B276019 | 2001001125 |
| NORDEA BANK | 09/09/2025 | 11:21:32.341 | FI4000297767 | EUR | 13.5150 | BUY / KÖP / OSTO | 319 | 4,311.29 | XHEL | B283178 | 2001001125 |
| NORDEA BANK | 09/09/2025 | 11:21:32.341 | FI4000297767 | EUR | 13.5150 | BUY / KÖP / OSTO | 1,038 | 14,028.57 | XHEL | B283179 | 2001001125 |
| NORDEA BANK | 09/09/2025 | 11:21:34.031 | FI4000297767 | EUR | 13.5100 | BUY / KÖP / OSTO | 171 | 2,310.21 | XHEL | B283361 | 2001001125 |
| NORDEA BANK | 09/09/2025 | 11:34:38.945 | FI4000297767 | EUR | 13.5250 | BUY / KÖP / OSTO | 160 | 2,164.00 | XHEL | B297896 | 2001001125 |
| NORDEA BANK | 09/09/2025 | 11:34:38.945 | FI4000297767 | EUR | 13.5250 | BUY / KÖP / OSTO | 426 | 5,761.65 | XHEL | B297897 | 2001001125 |
| NORDEA BANK | 09/09/2025 | 11:34:38.945 | FI4000297767 | EUR | 13.5250 | BUY / KÖP / OSTO | 370 | 5,004.25 | XHEL | B297898 | 2001001125 |
| NORDEA BANK | 09/09/2025 | 11:39:08.676 | FI4000297767 | EUR | 13.5350 | BUY / KÖP / OSTO | 1,320 | 17,866.20 | XHEL | B302381 | 2001001125 |
| NORDEA BANK | 09/09/2025 | 11:39:29.310 | FI4000297767 | EUR | 13.5300 | BUY / KÖP / OSTO | 2,096 | 28,358.88 | XHEL | B302775 | 2001001125 |
| NORDEA BANK | 09/09/2025 | 11:45:40.961 | FI4000297767 | EUR | 13.5300 | BUY / KÖP / OSTO | 1,205 | 16,303.65 | XHEL | B309155 | 2001001125 |
| NORDEA BANK | 09/09/2025 | 11:55:04.903 | FI4000297767 | EUR | 13.5200 | BUY / KÖP / OSTO | 593 | 8,017.36 | XHEL | B318896 | 2001001125 |
| NORDEA BANK | 09/09/2025 | 11:55:04.903 | FI4000297767 | EUR | 13.5200 | BUY / KÖP / OSTO | 573 | 7,746.96 | XHEL | B318897 | 2001001125 |
| NORDEA BANK | 09/09/2025 | 11:58:51.465 | FI4000297767 | EUR | 13.5200 | BUY / KÖP / OSTO | 1,438 | 19,441.76 | XHEL | B322203 | 2001001125 |
| NORDEA BANK | 09/09/2025 | 12:10:59.117 | FI4000297767 | EUR | 13.5400 | BUY / KÖP / OSTO | 601 | 8,137.54 | XHEL | B334055 | 2001001125 |
| NORDEA BANK | 09/09/2025 | 12:10:59.515 | FI4000297767 | EUR | 13.5400 | BUY / KÖP / OSTO | 347 | 4,698.38 | XHEL | B334067 | 2001001125 |
| NORDEA BANK | 09/09/2025 | 12:11:13.519 | FI4000297767 | EUR | 13.5400 | BUY / KÖP / OSTO | 1,337 | 18,102.98 | XHEL | B334248 | 2001001125 |
| NORDEA BANK | 09/09/2025 | 12:16:56.532 | FI4000297767 | EUR | 13.5300 | BUY / KÖP / OSTO | 1,191 | 16,114.23 | XHEL | B339379 | 2001001125 |
| NORDEA BANK | 09/09/2025 | 12:31:20.542 | FI4000297767 | EUR | 13.5250 | BUY / KÖP / OSTO | 655 | 8,858.88 | XHEL | B352164 | 2001001125 |
| NORDEA BANK | 09/09/2025 | 12:31:20.542 | FI4000297767 | EUR | 13.5250 | BUY / KÖP / OSTO | 1,655 | 22,383.88 | XHEL | B352165 | 2001001125 |
| NORDEA BANK | 09/09/2025 | 12:37:54.243 | FI4000297767 | EUR | 13.5200 | BUY / KÖP / OSTO | 1,334 | 18,035.68 | XHEL | B357340 | 2001001125 |
| NORDEA BANK | 09/09/2025 | 12:44:48.654 | FI4000297767 | EUR | 13.5250 | BUY / KÖP / OSTO | 1,190 | 16,094.75 | XHEL | B362936 | 2001001125 |
| NORDEA BANK | 09/09/2025 | 12:45:05.907 | FI4000297767 | EUR | 13.5200 | BUY / KÖP / OSTO | 1,265 | 17,102.80 | XHEL | B363258 | 2001001125 |
| NORDEA BANK | 09/09/2025 | 12:55:24.227 | FI4000297767 | EUR | 13.5050 | BUY / KÖP / OSTO | 1,232 | 16,638.16 | XHEL | B372662 | 2001001125 |
| NORDEA BANK | 09/09/2025 | 13:07:05.550 | FI4000297767 | EUR | 13.5200 | BUY / KÖP / OSTO | 1,178 | 15,926.56 | XHEL | B382806 | 2001001125 |
| NORDEA BANK | 09/09/2025 | 13:15:54.410 | FI4000297767 | EUR | 13.5200 | BUY / KÖP / OSTO | 422 | 5,705.44 | XHEL | B390306 | 2001001125 |
| NORDEA BANK | 09/09/2025 | 13:15:54.410 | FI4000297767 | EUR | 13.5200 | BUY / KÖP / OSTO | 767 | 10,369.84 | XHEL | B390308 | 2001001125 |
| NORDEA BANK | 09/09/2025 | 13:21:30.895 | FI4000297767 | EUR | 13.5050 | BUY / KÖP / OSTO | 1,122 | 15,152.61 | XHEL | B396244 | 2001001125 |
| NORDEA BANK | 09/09/2025 | 13:21:30.895 | FI4000297767 | EUR | 13.5050 | BUY / KÖP / OSTO | 1,139 | 15,382.20 | XHEL | B396245 | 2001001125 |
| NORDEA BANK | 09/09/2025 | 13:40:49.925 | FI4000297767 | EUR | 13.4950 | BUY / KÖP / OSTO | 1,235 | 16,666.33 | XHEL | B413055 | 2001001125 |
| NORDEA BANK | 09/09/2025 | 13:42:30.234 | FI4000297767 | EUR | 13.5000 | BUY / KÖP / OSTO | 1,263 | 17,050.50 | XHEL | B414473 | 2001001125 |
| NORDEA BANK | 09/09/2025 | 13:49:01.312 | FI4000297767 | EUR | 13.4950 | BUY / KÖP / OSTO | 1,177 | 15,883.62 | XHEL | B419921 | 2001001125 |
| NORDEA BANK | 09/09/2025 | 13:49:01.312 | FI4000297767 | EUR | 13.4950 | BUY / KÖP / OSTO | 1,135 | 15,316.83 | XHEL | B419923 | 2001001125 |
| NORDEA BANK | 09/09/2025 | 14:00:31.281 | FI4000297767 | EUR | 13.4950 | BUY / KÖP / OSTO | 693 | 9,352.04 | XHEL | B431369 | 2001001125 |
| NORDEA BANK | 09/09/2025 | 14:00:31.298 | FI4000297767 | EUR | 13.4950 | BUY / KÖP / OSTO | 497 | 6,707.02 | XHEL | B431374 | 2001001125 |
| NORDEA BANK | 09/09/2025 | 14:01:42.984 | FI4000297767 | EUR | 13.4950 | BUY / KÖP / OSTO | 1,420 | 19,162.90 | XHEL | B432541 | 2001001125 |
| NORDEA BANK | 09/09/2025 | 14:12:30.277 | FI4000297767 | EUR | 13.5050 | BUY / KÖP / OSTO | 1,349 | 18,218.25 | XHEL | B442669 | 2001001125 |
| NORDEA BANK | 09/09/2025 | 14:24:19.453 | FI4000297767 | EUR | 13.5050 | BUY / KÖP / OSTO | 1,303 | 17,597.02 | XHEL | B454190 | 2001001125 |
| NORDEA BANK | 09/09/2025 | 14:28:16.675 | FI4000297767 | EUR | 13.5150 | BUY / KÖP / OSTO | 80 | 1,081.20 | XHEL | B458203 | 2001001125 |
| NORDEA BANK | 09/09/2025 | 14:28:17.061 | FI4000297767 | EUR | 13.5150 | BUY / KÖP / OSTO | 1,278 | 17,272.17 | XHEL | B458213 | 2001001125 |
| NORDEA BANK | 09/09/2025 | 14:31:34.671 | FI4000297767 | EUR | 13.5100 | BUY / KÖP / OSTO | 1,216 | 16,428.16 | XHEL | B462064 | 2001001125 |
| NORDEA BANK | 09/09/2025 | 14:31:34.671 | FI4000297767 | EUR | 13.5100 | BUY / KÖP / OSTO | 843 | 11,388.93 | XHEL | B462065 | 2001001125 |
| NORDEA BANK | 09/09/2025 | 14:31:34.671 | FI4000297767 | EUR | 13.5100 | BUY / KÖP / OSTO | 399 | 5,390.49 | XHEL | B462066 | 2001001125 |
| NORDEA BANK | 09/09/2025 | 14:41:51.703 | FI4000297767 | EUR | 13.5150 | BUY / KÖP / OSTO | 2,340 | 31,625.10 | XHEL | B472620 | 2001001125 |
| NORDEA BANK | 09/09/2025 | 14:47:34.877 | FI4000297767 | EUR | 13.5150 | BUY / KÖP / OSTO | 1,237 | 16,718.06 | XHEL | B478227 | 2001001125 |
| NORDEA BANK | 09/09/2025 | 14:47:34.877 | FI4000297767 | EUR | 13.5150 | BUY / KÖP / OSTO | 81 | 1,094.72 | XHEL | B478228 | 2001001125 |
| NORDEA BANK | 09/09/2025 | 14:51:06.958 | FI4000297767 | EUR | 13.5050 | BUY / KÖP / OSTO | 1,193 | 16,111.47 | XHEL | B482617 | 2001001125 |
| NORDEA BANK | 09/09/2025 | 14:56:59.095 | FI4000297767 | EUR | 13.4950 | BUY / KÖP / OSTO | 1,263 | 17,044.19 | XHEL | B489184 | 2001001125 |
| NORDEA BANK | 09/09/2025 | 15:00:40.656 | FI4000297767 | EUR | 13.4850 | BUY / KÖP / OSTO | 211 | 2,845.34 | XHEL | B494490 | 2001001125 |
| NORDEA BANK | 09/09/2025 | 15:00:40.656 | FI4000297767 | EUR | 13.4850 | BUY / KÖP / OSTO | 722 | 9,736.17 | XHEL | B494491 | 2001001125 |
| NORDEA BANK | 09/09/2025 | 15:00:40.656 | FI4000297767 | EUR | 13.4850 | BUY / KÖP / OSTO | 308 | 4,153.38 | XHEL | B494492 | 2001001125 |
| NORDEA BANK | 09/09/2025 | 15:04:23.959 | FI4000297767 | EUR | 13.4650 | BUY / KÖP / OSTO | 1,148 | 15,457.82 | XHEL | B501419 | 2001001125 |
| NORDEA BANK | 09/09/2025 | 15:15:27.108 | FI4000297767 | EUR | 13.4700 | BUY / KÖP / OSTO | 141 | 1,899.27 | XHEL | B517090 | 2001001125 |
| NORDEA BANK | 09/09/2025 | 15:15:27.108 | FI4000297767 | EUR | 13.4700 | BUY / KÖP / OSTO | 668 | 8,997.96 | XHEL | B517091 | 2001001125 |
| NORDEA BANK | 09/09/2025 | 15:22:44.035 | FI4000297767 | EUR | 13.4800 | BUY / KÖP / OSTO | 2,523 | 34,010.04 | XHEL | B524198 | 2001001125 |
| NORDEA BANK | 09/09/2025 | 15:27:27.617 | FI4000297767 | EUR | 13.4850 | BUY / KÖP / OSTO | 1,183 | 15,952.76 | XHEL | B529190 | 2001001125 |
| NORDEA BANK | 09/09/2025 | 15:32:26.225 | FI4000297767 | EUR | 13.4900 | BUY / KÖP / OSTO | 2,021 | 27,263.29 | XHEL | B539922 | 2001001125 |
| NORDEA BANK | 09/09/2025 | 15:32:26.225 | FI4000297767 | EUR | 13.4900 | BUY / KÖP / OSTO | 566 | 7,635.34 | XHEL | B539924 | 2001001125 |
| NORDEA BANK | 09/09/2025 | 15:36:56.614 | FI4000297767 | EUR | 13.4950 | BUY / KÖP / OSTO | 800 | 10,796.00 | XHEL | B547473 | 2001001125 |
| NORDEA BANK | 09/09/2025 | 15:36:56.614 | FI4000297767 | EUR | 13.4950 | BUY / KÖP / OSTO | 387 | 5,222.57 | XHEL | B547474 | 2001001125 |
| NORDEA BANK | 09/09/2025 | 15:40:58.234 | FI4000297767 | EUR | 13.4800 | BUY / KÖP / OSTO | 659 | 8,883.32 | XHEL | B554028 | 2001001125 |
| NORDEA BANK | 09/09/2025 | 15:40:58.237 | FI4000297767 | EUR | 13.4800 | BUY / KÖP / OSTO | 629 | 8,478.92 | XHEL | B554029 | 2001001125 |
| NORDEA BANK | 09/09/2025 | 15:48:50.153 | FI4000297767 | EUR | 13.4750 | BUY / KÖP / OSTO | 2,378 | 32,043.55 | XHEL | B569131 | 2001001125 |
| NORDEA BANK | 09/09/2025 | 15:53:28.299 | FI4000297767 | EUR | 13.4900 | BUY / KÖP / OSTO | 847 | 11,426.03 | XHEL | B576277 | 2001001125 |
| NORDEA BANK | 09/09/2025 | 15:53:28.299 | FI4000297767 | EUR | 13.4900 | BUY / KÖP / OSTO | 847 | 11,426.03 | XHEL | B576278 | 2001001125 |
| NORDEA BANK | 09/09/2025 | 15:53:28.300 | FI4000297767 | EUR | 13.4900 | BUY / KÖP / OSTO | 568 | 7,662.32 | XHEL | B576279 | 2001001125 |
| 09/09/2025 | 16:00:25.862 | FI4000297767 | EUR | 13.4950 | BUY / KÖP / OSTO | 1,146 | 15,465.27 | XHEL | B587592 | 2001001125 | |
| NORDEA BANK | |||||||||||
| NORDEA BANK | 09/09/2025 | 16:02:39.796 | FI4000297767 | EUR | 13.4850 | BUY / KÖP / OSTO | 1,225 | 16,519.13 | XHEL | B591992 | 2001001125 |
| NORDEA BANK | 09/09/2025 | 16:11:38.575 | FI4000297767 | EUR | 13.4850 | BUY / KÖP / OSTO | 281 | 3,789.29 | XHEL | B605278 | 2001001125 |
| NORDEA BANK | 09/09/2025 | 16:12:30.314 | FI4000297767 | EUR | 13.4850 | BUY / KÖP / OSTO | 1,239 | 16,707.92 | XHEL | B606631 | 2001001125 |
| NORDEA BANK NORDEA BANK |
09/09/2025 09/09/2025 |
16:13:39.455 16:13:39.455 |
FI4000297767 FI4000297767 |
EUR EUR |
13.4850 13.4850 |
BUY / KÖP / OSTO BUY / KÖP / OSTO |
1,167 2,760 |
15,737.00 37,218.60 |
XHEL XHEL |
B608110 B608111 |
2001001125 2001001125 |
| 2001001125 | |
|---|---|
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 |
| NORDEA BANK | 09/09/2025 | 16:21:50.779 | FI4000297767 | EUR | 13.4900 | BUY / KÖP / OSTO | 757 | 10,211.93 | XHEL | B620580 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK | 09/09/2025 | 16:21:50.853 | FI4000297767 | EUR | 13.4900 | BUY / KÖP / OSTO | 757 | 10,211.93 | XHEL | B620588 | 2001001125 |
| NORDEA BANK | 09/09/2025 | 16:21:50.853 | FI4000297767 | EUR | 13.4900 | BUY / KÖP / OSTO | 1,007 | 13,584.43 | XHEL | B620589 | 2001001125 |
| NORDEA BANK | 09/09/2025 | 16:32:54.542 | FI4000297767 | EUR | 13.5150 | BUY / KÖP / OSTO | 1,239 | 16,745.09 | XHEL | B637314 | 2001001125 |
| NORDEA BANK | 09/09/2025 | 16:34:22.315 | FI4000297767 | EUR | 13.5050 | BUY / KÖP / OSTO | 820 | 11,074.10 | XHEL | B640076 | 2001001125 |
| NORDEA BANK | 09/09/2025 | 16:34:22.315 | FI4000297767 | EUR | 13.5050 | BUY / KÖP / OSTO | 1,663 | 22,458.82 | XHEL | B640077 | 2001001125 |
| NORDEA BANK | 09/09/2025 | 16:43:32.785 | FI4000297767 | EUR | 13.5200 | BUY / KÖP / OSTO | 2,392 | 32,339.84 | XHEL | B655477 | 2001001125 |
| NORDEA BANK | 09/09/2025 | 16:50:05.318 | FI4000297767 | EUR | 13.5150 | BUY / KÖP / OSTO | 1,244 | 16,812.66 | XHEL | B667923 | 2001001125 |
| NORDEA BANK | 09/09/2025 | 16:50:05.318 | FI4000297767 | EUR | 13.5150 | BUY / KÖP / OSTO | 1,300 | 17,569.50 | XHEL | B667924 | 2001001125 |
| NORDEA BANK | 09/09/2025 | 16:55:38.502 | FI4000297767 | EUR | 13.5100 | BUY / KÖP / OSTO | 1,159 | 15,658.09 | XHEL | B678355 | 2001001125 |
| NORDEA BANK | 09/09/2025 | 16:56:26.355 | FI4000297767 | EUR | 13.5100 | BUY / KÖP / OSTO | 1,104 | 14,915.04 | XHEL | B679867 | 2001001125 |
| NORDEA BANK | 09/09/2025 | 16:58:34.580 | FI4000297767 | EUR | 13.5050 | BUY / KÖP / OSTO | 1,295 | 17,488.98 | XHEL | B681925 | 2001001125 |
| NORDEA BANK | 09/09/2025 | 17:03:00.141 | FI4000297767 | EUR | 13.5150 | BUY / KÖP / OSTO | 526 | 7,108.89 | XHEL | B694852 | 2001001125 |
| NORDEA BANK | 09/09/2025 | 17:06:33.032 | FI4000297767 | EUR | 13.5150 | BUY / KÖP / OSTO | 781 | 10,555.22 | XHEL | B699356 | 2001001125 |
| NORDEA BANK | 09/09/2025 | 17:06:33.032 | FI4000297767 | EUR | 13.5150 | BUY / KÖP / OSTO | 368 | 4,973.52 | XHEL | B699357 | 2001001125 |
| NORDEA BANK | 09/09/2025 | 17:06:33.032 | FI4000297767 | EUR | 13.5150 | BUY / KÖP / OSTO | 380 | 5,135.70 | XHEL | B699359 | 2001001125 |
| NORDEA BANK | 09/09/2025 | 17:09:51.168 | FI4000297767 | EUR | 13.5200 | BUY / KÖP / OSTO | 76 | 1,027.52 | XHEL | B703862 | 2001001125 |
| NORDEA BANK | 09/09/2025 | 17:09:51.168 | FI4000297767 | EUR | 13.5200 | BUY / KÖP / OSTO | 288 | 3,893.76 | XHEL | B703863 | 2001001125 |
| NORDEA BANK ABP | 09/09/2025 | 09:06:36.559 | FI4000297767 | SEK | 150.0000 | BUY / KÖP / OSTO | 471 | 70,650.00 | XSTO | B58875 | 2001001125 |
| NORDEA BANK ABP | 09/09/2025 | 09:08:28.583 | FI4000297767 | SEK | 150.0000 | BUY / KÖP / OSTO | 378 | 56,700.00 | XSTO | B64377 | 2001001125 |
| NORDEA BANK ABP | 09/09/2025 | 09:09:54.468 | FI4000297767 | SEK | 150.1000 | BUY / KÖP / OSTO | 871 | 130,737.10 | XSTO | B68915 | 2001001125 |
| NORDEA BANK ABP | 09/09/2025 | 09:11:45.025 | FI4000297767 | SEK | 150.2000 | BUY / KÖP / OSTO | 948 | 142,389.60 | XSTO | B74310 | 2001001125 |
| NORDEA BANK ABP | 09/09/2025 | 09:13:56.366 | FI4000297767 | SEK | 150.2500 | BUY / KÖP / OSTO | 839 | 126,059.75 | XSTO | B79362 | 2001001125 |
| NORDEA BANK ABP | 09/09/2025 | 09:15:37.678 | FI4000297767 | SEK | 150.1500 | BUY / KÖP / OSTO | 863 | 129,579.45 | XSTO | B83997 | 2001001125 |
| NORDEA BANK ABP | 09/09/2025 | 09:16:53.715 | FI4000297767 | SEK | 150.0000 | BUY / KÖP / OSTO | 886 | 132,900.00 | XSTO | B86842 | 2001001125 |
| NORDEA BANK ABP | 09/09/2025 | 09:18:50.314 | FI4000297767 | SEK | 150.0000 | BUY / KÖP / OSTO | 617 | 92,550.00 | XSTO | B91028 | 2001001125 |
| NORDEA BANK ABP | 09/09/2025 | 09:18:50.314 | FI4000297767 | SEK | 150.0000 | BUY / KÖP / OSTO | 351 | 52,650.00 | XSTO | B91029 | 2001001125 |
| NORDEA BANK ABP | 09/09/2025 | 09:21:23.307 | FI4000297767 | SEK | 150.1500 | BUY / KÖP / OSTO | 922 | 138,438.30 | XSTO | B96810 | 2001001125 |
| NORDEA BANK ABP | 09/09/2025 | 09:25:22.451 | FI4000297767 | SEK | 150.2000 | BUY / KÖP / OSTO | 1,006 | 151,101.20 | XSTO | B105864 | 2001001125 |
| NORDEA BANK ABP | 09/09/2025 | 09:26:58.959 | FI4000297767 | SEK | 150.1000 | BUY / KÖP / OSTO | 575 | 86,307.50 | XSTO | B109081 | 2001001125 |
| NORDEA BANK ABP | 09/09/2025 | 09:26:58.959 | FI4000297767 | SEK | 150.1000 | BUY / KÖP / OSTO | 353 | 52,985.30 | XSTO | B109082 | 2001001125 |
| NORDEA BANK ABP | 09/09/2025 | 09:29:49.014 | FI4000297767 | SEK | 150.1500 | BUY / KÖP / OSTO | 161 | 24,174.15 | XSTO | B114518 | 2001001125 |
| NORDEA BANK ABP | 09/09/2025 | 09:30:00.655 | FI4000297767 | SEK | 150.1500 | BUY / KÖP / OSTO | 681 | 102,252.15 | XSTO | B115078 | 2001001125 |
| NORDEA BANK ABP | 09/09/2025 | 09:30:04.963 | FI4000297767 | DKK | 101.9000 | BUY / KÖP / OSTO | 410 | 41,779.00 | XCSE | B115350 | 2001001125 |
| NORDEA BANK ABP | 09/09/2025 | 09:30:06.022 | FI4000297767 | DKK | 101.9000 | BUY / KÖP / OSTO | 410 | 41,779.00 | XCSE | B115411 | 2001001125 |
| NORDEA BANK ABP | 09/09/2025 | 09:30:48.050 | FI4000297767 | SEK | 150.0000 | BUY / KÖP / OSTO | 894 | 134,100.00 | XSTO | B117102 | 2001001125 |
| NORDEA BANK ABP | 09/09/2025 | 09:34:06.967 | FI4000297767 | SEK | 150.1500 | BUY / KÖP / OSTO | 886 | 133,032.90 | XSTO | B123052 | 2001001125 |
| NORDEA BANK ABP | 09/09/2025 | 09:36:58.411 | FI4000297767 | SEK | 150.2500 | BUY / KÖP / OSTO | 1,956 | 293,889.00 | XSTO | B128717 | 2001001125 |
| NORDEA BANK ABP | 09/09/2025 | 09:43:04.740 | FI4000297767 | SEK | 150.2000 | BUY / KÖP / OSTO | 1,002 | 150,500.40 | XSTO | B140951 | 2001001125 |
| NORDEA BANK ABP | 09/09/2025 | 09:46:13.601 | FI4000297767 | SEK | 150.1000 | BUY / KÖP / OSTO | 915 | 137,341.50 | XSTO | B148400 | 2001001125 |
| NORDEA BANK ABP | 09/09/2025 | 09:50:02.431 | FI4000297767 | SEK | 149.9000 | BUY / KÖP / OSTO | 107 | 16,039.30 | XSTO | B154678 | 2001001125 |
| NORDEA BANK ABP | 09/09/2025 | 09:50:02.431 | FI4000297767 | SEK | 149.9000 | BUY / KÖP / OSTO | 771 | 115,572.90 | XSTO | B154679 | 2001001125 |
| NORDEA BANK ABP | 09/09/2025 | 09:52:20.915 | FI4000297767 | SEK | 149.7500 | BUY / KÖP / OSTO | 497 | 74,425.75 | XSTO | B158982 | 2001001125 |
| NORDEA BANK ABP | 09/09/2025 | 09:53:52.906 | FI4000297767 | SEK | 149.6500 | BUY / KÖP / OSTO | 317 | 47,439.05 | XSTO | B162545 | 2001001125 |
| NORDEA BANK ABP | 09/09/2025 | 09:53:52.906 | FI4000297767 | SEK | 149.6500 | BUY / KÖP / OSTO | 615 | 92,034.75 | XSTO | B162546 | 2001001125 |
| NORDEA BANK ABP | 09/09/2025 | 09:58:04.775 | FI4000297767 | DKK | 101.7000 | BUY / KÖP / OSTO | 1,172 | 119,192.40 | XCSE | B170219 | 2001001125 |
| NORDEA BANK ABP | 09/09/2025 | 09:59:06.756 | FI4000297767 | SEK | 149.8500 | BUY / KÖP / OSTO | 1,717 | 257,292.45 | XSTO | B171725 | 2001001125 |
| NORDEA BANK ABP | 09/09/2025 | 09:59:45.407 | FI4000297767 | SEK | 149.8000 | BUY / KÖP / OSTO | 963 | 144,257.40 | XSTO | B172620 | 2001001125 |
| NORDEA BANK ABP | 09/09/2025 | 10:05:58.903 | FI4000297767 | SEK | 149.8500 | BUY / KÖP / OSTO | 867 | 129,919.95 | XSTO | B183975 | 2001001125 |
| NORDEA BANK ABP | 09/09/2025 | 10:09:15.831 | FI4000297767 | SEK | 149.7500 | BUY / KÖP / OSTO | 305 | 45,673.75 | XSTO | B189302 | 2001001125 |
| NORDEA BANK ABP | 09/09/2025 | 10:09:15.831 | FI4000297767 | SEK | 149.7500 | BUY / KÖP / OSTO | 663 | 99,284.25 | XSTO | B189303 | 2001001125 |
| NORDEA BANK ABP | 09/09/2025 | 10:09:19.022 | FI4000297767 | SEK | 149.7000 | BUY / KÖP / OSTO | 292 | 43,712.40 | XSTO | B189469 | 2001001125 |
| NORDEA BANK ABP | 09/09/2025 | 10:09:19.022 | FI4000297767 | SEK | 149.7000 | BUY / KÖP / OSTO | 620 | 92,814.00 | XSTO | B189470 | 2001001125 |
| NORDEA BANK ABP | 09/09/2025 | 10:12:47.221 | FI4000297767 | SEK | 149.7000 | BUY / KÖP / OSTO | 869 | 130,089.30 | XSTO | B194476 | 2001001125 |
| NORDEA BANK ABP | 09/09/2025 | 10:15:08.902 | FI4000297767 | DKK | 101.5000 | BUY / KÖP / OSTO | 603 | 61,204.50 | XCSE | B197787 | 2001001125 |
| NORDEA BANK ABP | 09/09/2025 | 10:15:08.902 | FI4000297767 | DKK | 101.5000 | BUY / KÖP / OSTO | 139 | 14,108.50 | XCSE | B197788 | 2001001125 |
| NORDEA BANK ABP | 09/09/2025 | 10:19:59.662 | FI4000297767 | SEK | 149.7500 | BUY / KÖP / OSTO | 936 | 140,166.00 | XSTO | B204285 | 2001001125 |
| NORDEA BANK ABP | 09/09/2025 | 10:23:14.147 | FI4000297767 | SEK | 149.8000 | BUY / KÖP / OSTO | 500 | 74,900.00 | XSTO | B208463 | 2001001125 |
| NORDEA BANK ABP | 09/09/2025 | 10:23:14.147 | FI4000297767 | SEK | 149.8000 | BUY / KÖP / OSTO | 359 | 53,778.20 | XSTO | B208464 | 2001001125 |
| NORDEA BANK ABP | 09/09/2025 | 10:26:22.248 | FI4000297767 | SEK | 149.6000 | BUY / KÖP / OSTO | 685 | 102,476.00 | XSTO | B212064 | 2001001125 |
| NORDEA BANK ABP | 09/09/2025 | 10:26:22.248 | FI4000297767 | SEK | 149.6000 | BUY / KÖP / OSTO | 183 | 27,376.80 | XSTO | B212065 | 2001001125 |
| NORDEA BANK ABP | 09/09/2025 | 10:26:47.728 | FI4000297767 | SEK | 149.5500 | BUY / KÖP / OSTO | 736 | 110,068.80 | XSTO | B212564 | 2001001125 |
| NORDEA BANK ABP | 09/09/2025 | 10:32:49.960 | FI4000297767 | SEK | 149.4500 | BUY / KÖP / OSTO | 20 | 2,989.00 | XSTO | B220988 | 2001001125 |
| NORDEA BANK ABP | 09/09/2025 | 10:33:41.814 | FI4000297767 | SEK | 149.4500 | BUY / KÖP / OSTO | 825 | 123,296.25 | XSTO | B222329 | 2001001125 |
| NORDEA BANK ABP | 09/09/2025 | 10:35:33.526 | FI4000297767 | SEK | 149.3000 | BUY / KÖP / OSTO | 1,757 | 262,320.10 | XSTO | B224650 | 2001001125 |
| NORDEA BANK ABP | 09/09/2025 | 10:39:47.643 | FI4000297767 | DKK | 101.2500 | BUY / KÖP / OSTO | 184 | 18,630.00 | XCSE | B230551 | 2001001125 |
| NORDEA BANK ABP | 09/09/2025 | 10:39:47.643 | FI4000297767 | DKK | 101.2500 | BUY / KÖP / OSTO | 543 | 54,978.75 | XCSE | B230552 | 2001001125 |
| NORDEA BANK ABP | 09/09/2025 | 10:43:52.221 | FI4000297767 | SEK | 149.1000 | BUY / KÖP / OSTO | 887 | 132,251.70 | XSTO | B235433 | 2001001125 |
| NORDEA BANK ABP | 09/09/2025 | 10:43:52.456 | FI4000297767 | SEK | 149.0500 | BUY / KÖP / OSTO | 885 | 131,909.25 | XSTO | B235448 | 2001001125 |
| NORDEA BANK ABP | 09/09/2025 | 10:43:52.456 | FI4000297767 | SEK | 149.0500 | BUY / KÖP / OSTO | 59 | 8,793.95 | XSTO | B235449 | 2001001125 |
| NORDEA BANK ABP | 09/09/2025 | 10:49:11.154 | FI4000297767 | SEK | 148.9500 | BUY / KÖP / OSTO | 118 | 17,576.10 | XSTO | B242951 | 2001001125 |
| NORDEA BANK ABP | 09/09/2025 | 10:49:12.359 | FI4000297767 | SEK | 148.9500 | BUY / KÖP / OSTO | 41 | 6,106.95 | XSTO | B242960 | 2001001125 |
| NORDEA BANK ABP | 09/09/2025 | 10:50:08.344 | FI4000297767 | SEK | 148.9000 | BUY / KÖP / OSTO | 1,471 | 219,031.90 | XSTO | B244080 | 2001001125 |
| NORDEA BANK ABP | 09/09/2025 | 10:55:57.807 | FI4000297767 | SEK | 148.9000 | BUY / KÖP / OSTO | 848 | 126,267.20 | XSTO | B252501 | 2001001125 |
| NORDEA BANK ABP | 09/09/2025 | 10:57:45.652 | FI4000297767 | SEK | 148.8500 | BUY / KÖP / OSTO | 851 | 126,671.35 | XSTO | B254384 | 2001001125 |
| NORDEA BANK ABP | 09/09/2025 | 11:02:42.045 | FI4000297767 | SEK | 148.7500 | BUY / KÖP / OSTO | 1,150 | 171,062.50 | XSTO | B260306 | 2001001125 |
| 2001001125 | |
|---|---|
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 |
| NORDEA BANK ABP | 09/09/2025 | 11:09:28.636 | FI4000297767 | SEK | 148.8000 | BUY / KÖP / OSTO | 436 | 64,876.80 | XSTO | B268780 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 09/09/2025 | 11:09:28.636 | FI4000297767 | SEK | 148.8000 | BUY / KÖP / OSTO | 521 | 77,524.80 | XSTO | B268781 | 2001001125 |
| NORDEA BANK ABP | 09/09/2025 | 11:14:14.022 | FI4000297767 | SEK | 148.8000 | BUY / KÖP / OSTO | 913 | 135,854.40 | XSTO | B274481 | 2001001125 |
| NORDEA BANK ABP | 09/09/2025 | 11:17:27.898 | FI4000297767 | SEK | 148.8500 | BUY / KÖP / OSTO | 866 | 128,904.10 | XSTO | B278452 | 2001001125 |
| NORDEA BANK ABP | 09/09/2025 | 11:21:25.494 | FI4000297767 | SEK | 148.7500 | BUY / KÖP / OSTO | 905 | 134,618.75 | XSTO | B283053 | 2001001125 |
| NORDEA BANK ABP | 09/09/2025 | 11:26:18.516 | FI4000297767 | DKK | 100.8500 | BUY / KÖP / OSTO | 384 | 38,726.40 | XCSE | B288818 | 2001001125 |
| NORDEA BANK ABP | 09/09/2025 | 11:26:18.516 | FI4000297767 | DKK | 100.8500 | BUY / KÖP / OSTO | 45 | 4,538.25 | XCSE | B288819 | 2001001125 |
| NORDEA BANK ABP | 09/09/2025 | 11:26:23.232 | FI4000297767 | SEK | 148.6500 | BUY / KÖP / OSTO | 608 | 90,379.20 | XSTO | B288924 | 2001001125 |
| NORDEA BANK ABP | 09/09/2025 | 11:26:23.232 | FI4000297767 | SEK | 148.6500 | BUY / KÖP / OSTO | 242 | 35,973.30 | XSTO | B288925 | 2001001125 |
| NORDEA BANK ABP | 09/09/2025 | 11:30:44.246 | FI4000297767 | SEK | 148.7000 | BUY / KÖP / OSTO | 121 | 17,992.70 | XSTO | B293920 | 2001001125 |
| NORDEA BANK ABP | 09/09/2025 | 11:32:20.470 | FI4000297767 | SEK | 148.8000 | BUY / KÖP / OSTO | 1,755 | 261,144.00 | XSTO | B295723 | 2001001125 |
| NORDEA BANK ABP | 09/09/2025 | 11:40:05.028 | FI4000297767 | SEK | 148.9500 | BUY / KÖP / OSTO | 901 | 134,203.95 | XSTO | B303363 | 2001001125 |
| NORDEA BANK ABP | 09/09/2025 | 11:45:55.584 | FI4000297767 | SEK | 148.8500 | BUY / KÖP / OSTO | 954 | 142,002.90 | XSTO | B309356 | 2001001125 |
| NORDEA BANK ABP | 09/09/2025 | 11:48:35.234 | FI4000297767 | DKK | 100.9500 | BUY / KÖP / OSTO | 1,734 | 175,047.30 | XCSE | B312259 | 2001001125 |
| NORDEA BANK ABP | 09/09/2025 | 11:52:39.712 | FI4000297767 | SEK | 148.7500 | BUY / KÖP / OSTO | 1,034 | 153,807.50 | XSTO | B316352 | 2001001125 |
| NORDEA BANK ABP | 09/09/2025 | 11:59:50.884 | FI4000297767 | SEK | 148.7000 | BUY / KÖP / OSTO | 319 | 47,435.30 | XSTO | B323406 | 2001001125 |
| NORDEA BANK ABP | 09/09/2025 | 12:00:05.028 | FI4000297767 | SEK | 148.7000 | BUY / KÖP / OSTO | 551 | 81,933.70 | XSTO | B323714 | 2001001125 |
| NORDEA BANK ABP | 09/09/2025 | 12:04:10.469 | FI4000297767 | SEK | 148.8500 | BUY / KÖP / OSTO | 740 | 110,149.00 | XSTO | B327509 | 2001001125 |
| NORDEA BANK ABP | 09/09/2025 | 12:04:10.469 | FI4000297767 | SEK | 148.8500 | BUY / KÖP / OSTO | 134 | 19,945.90 | XSTO | B327510 | 2001001125 |
| NORDEA BANK ABP | 09/09/2025 | 12:11:03.415 | FI4000297767 | SEK | 149.0500 | BUY / KÖP / OSTO | 978 | 145,770.90 | XSTO | B334135 | 2001001125 |
| NORDEA BANK ABP | 09/09/2025 | 12:13:31.207 | FI4000297767 | SEK | 148.9500 | BUY / KÖP / OSTO | 917 | 136,587.15 | XSTO | B336075 | 2001001125 |
| NORDEA BANK ABP | 09/09/2025 | 12:13:31.207 | FI4000297767 | SEK | 148.9500 | BUY / KÖP / OSTO | 698 | 103,967.10 | XSTO | B336076 | 2001001125 |
| NORDEA BANK ABP | 09/09/2025 | 12:16:54.292 | FI4000297767 | SEK | 148.9500 | BUY / KÖP / OSTO | 319 | 47,515.05 | XSTO | B339365 | 2001001125 |
| NORDEA BANK ABP | 09/09/2025 | 12:16:54.292 | FI4000297767 | SEK | 148.9500 | BUY / KÖP / OSTO | 528 | 78,645.60 | XSTO | B339366 | 2001001125 |
| NORDEA BANK ABP | 09/09/2025 | 12:18:42.532 | FI4000297767 | DKK | 101.0000 | BUY / KÖP / OSTO | 665 | 67,165.00 | XCSE | B340961 | 2001001125 |
| NORDEA BANK ABP | 09/09/2025 | 12:19:57.108 | FI4000297767 | SEK | 148.8500 | BUY / KÖP / OSTO | 878 | 130,690.30 | XSTO | B342074 | 2001001125 |
| NORDEA BANK ABP | 09/09/2025 | 12:25:18.277 | FI4000297767 | SEK | 148.8500 | BUY / KÖP / OSTO | 850 | 126,522.50 | XSTO | B346535 | 2001001125 |
| NORDEA BANK ABP | 09/09/2025 | 12:25:18.343 | FI4000297767 | SEK | 148.8500 | BUY / KÖP / OSTO | 43 | 6,400.55 | XSTO | B346537 | 2001001125 |
| NORDEA BANK ABP | 09/09/2025 | 12:38:41.179 | FI4000297767 | SEK | 148.8000 | BUY / KÖP / OSTO | 997 | 148,353.60 | XSTO | B357997 | 2001001125 |
| NORDEA BANK ABP | 09/09/2025 | 12:38:41.179 | FI4000297767 | SEK | 148.8000 | BUY / KÖP / OSTO | 885 | 131,688.00 | XSTO | B358001 | 2001001125 |
| NORDEA BANK ABP | 09/09/2025 | 12:44:43.574 | FI4000297767 | SEK | 148.8000 | BUY / KÖP / OSTO | 975 | 145,080.00 | XSTO | B362890 | 2001001125 |
| NORDEA BANK ABP | 09/09/2025 | 12:54:17.836 | FI4000297767 | SEK | 148.7000 | BUY / KÖP / OSTO | 1,186 | 176,358.20 | XSTO | B371601 | 2001001125 |
| NORDEA BANK ABP | 09/09/2025 | 13:07:08.181 | FI4000297767 | SEK | 148.7500 | BUY / KÖP / OSTO | 1,861 | 276,823.75 | XSTO | B382834 | 2001001125 |
| NORDEA BANK ABP | 09/09/2025 | 13:15:53.159 | FI4000297767 | DKK | 100.9500 | BUY / KÖP / OSTO | 695 | 70,160.25 | XCSE | B390284 | 2001001125 |
| NORDEA BANK ABP | 09/09/2025 | 13:17:34.447 | FI4000297767 | SEK | 148.8000 | BUY / KÖP / OSTO | 834 | 124,099.20 | XSTO | B391676 | 2001001125 |
| NORDEA BANK ABP | 09/09/2025 | 13:18:19.029 | FI4000297767 | SEK | 148.7000 | BUY / KÖP / OSTO | 934 | 138,885.80 | XSTO | B393337 | 2001001125 |
| NORDEA BANK ABP | 09/09/2025 | 13:25:37.513 | FI4000297767 | SEK | 148.6000 | BUY / KÖP / OSTO | 956 | 142,061.60 | XSTO | B399777 | 2001001125 |
| NORDEA BANK ABP | 09/09/2025 | 13:30:05.072 | FI4000297767 | DKK | 100.8000 | BUY / KÖP / OSTO | 658 | 66,326.40 | XCSE | B403477 | 2001001125 |
| NORDEA BANK ABP | 09/09/2025 | 13:30:15.850 | FI4000297767 | SEK | 148.5000 | BUY / KÖP / OSTO | 1,117 | 165,874.50 | XSTO | B403650 | 2001001125 |
| NORDEA BANK ABP | 09/09/2025 | 13:42:30.237 | FI4000297767 | SEK | 148.6000 | BUY / KÖP / OSTO | 662 | 98,373.20 | XSTO | B414474 | 2001001125 |
| NORDEA BANK ABP | 09/09/2025 | 13:42:30.237 | FI4000297767 | SEK | 148.6000 | BUY / KÖP / OSTO | 360 | 53,496.00 | XSTO | B414475 | 2001001125 |
| NORDEA BANK ABP | 09/09/2025 | 13:48:57.238 | FI4000297767 | SEK | 148.5500 | BUY / KÖP / OSTO | 383 | 56,894.65 | XSTO | B419848 | 2001001125 |
| NORDEA BANK ABP | 09/09/2025 | 13:48:57.238 | FI4000297767 | SEK | 148.5500 | BUY / KÖP / OSTO | 640 | 95,072.00 | XSTO | B419849 | 2001001125 |
| NORDEA BANK ABP | 09/09/2025 | 13:48:57.238 | FI4000297767 | SEK | 148.5500 | BUY / KÖP / OSTO | 987 | 146,618.85 | XSTO | B419852 | 2001001125 |
| NORDEA BANK ABP | 09/09/2025 | 13:52:02.288 | FI4000297767 | SEK | 148.5500 | BUY / KÖP / OSTO | 892 | 132,506.60 | XSTO | B422687 | 2001001125 |
| NORDEA BANK ABP | 09/09/2025 | 13:52:05.501 | FI4000297767 | DKK | 100.7500 | BUY / KÖP / OSTO | 652 | 65,689.00 | XCSE | B422737 | 2001001125 |
| NORDEA BANK ABP | 09/09/2025 | 13:57:41.556 | FI4000297767 | SEK | 148.4000 | BUY / KÖP / OSTO | 80 | 11,872.00 | XSTO | B427789 | 2001001125 |
| NORDEA BANK ABP | 09/09/2025 | 14:04:28.848 | FI4000297767 | SEK | 148.5500 | BUY / KÖP / OSTO | 1,816 | 269,766.80 | XSTO | B435273 | 2001001125 |
| NORDEA BANK ABP | 09/09/2025 | 14:10:59.152 | FI4000297767 | SEK | 148.5500 | BUY / KÖP / OSTO | 25 | 3,713.75 | XSTO | B441068 | 2001001125 |
| NORDEA BANK ABP | 09/09/2025 | 14:12:30.257 | FI4000297767 | SEK | 148.6000 | BUY / KÖP / OSTO | 1,748 | 259,752.80 | XSTO | B442658 | 2001001125 |
| NORDEA BANK ABP | 09/09/2025 | 14:14:45.513 | FI4000297767 | SEK | 148.5500 | BUY / KÖP / OSTO | 972 | 144,390.60 | XSTO | B444647 | 2001001125 |
| NORDEA BANK ABP | 09/09/2025 | 14:27:31.336 | FI4000297767 | SEK | 148.7000 | BUY / KÖP / OSTO | 1,851 | 275,243.70 | XSTO | B457203 | 2001001125 |
| NORDEA BANK ABP | 09/09/2025 | 14:28:16.410 | FI4000297767 | SEK | 148.7000 | BUY / KÖP / OSTO | 777 | 115,539.90 | XSTO | B458201 | 2001001125 |
| NORDEA BANK ABP | 09/09/2025 | 14:28:16.410 | FI4000297767 | SEK | 148.7000 | BUY / KÖP / OSTO | 186 | 27,658.20 | XSTO | B458202 | 2001001125 |
| NORDEA BANK ABP | 09/09/2025 | 14:37:12.290 | FI4000297767 | SEK | 148.8000 | BUY / KÖP / OSTO | 1,783 | 265,310.40 | XSTO | B467424 | 2001001125 |
| NORDEA BANK ABP | 09/09/2025 | 14:41:08.028 | FI4000297767 | SEK | 148.7000 | BUY / KÖP / OSTO | 582 | 86,543.40 | XSTO | B471707 | 2001001125 |
| NORDEA BANK ABP | 09/09/2025 | 14:41:08.028 | FI4000297767 | SEK | 148.7000 | BUY / KÖP / OSTO | 16 | 2,379.20 | XSTO | B471708 | 2001001125 |
| NORDEA BANK ABP | 09/09/2025 | 14:44:43.834 | FI4000297767 | SEK | 148.7000 | BUY / KÖP / OSTO | 902 | 134,127.40 | XSTO | B475628 | 2001001125 |
| NORDEA BANK ABP | 09/09/2025 | 14:51:34.999 | FI4000297767 | SEK | 148.5500 | BUY / KÖP / OSTO | 1,083 | 160,879.65 | XSTO | B483152 | 2001001125 |
| NORDEA BANK ABP | 09/09/2025 | 14:51:34.999 | FI4000297767 | SEK | 148.5500 | BUY / KÖP / OSTO | 7 | 1,039.85 | XSTO | B483153 | 2001001125 |
| NORDEA BANK ABP | 09/09/2025 | 14:51:34.999 | FI4000297767 | SEK | 148.5500 | BUY / KÖP / OSTO | 925 | 137,408.75 | XSTO | B483156 | 2001001125 |
| NORDEA BANK ABP | 09/09/2025 | 14:57:26.288 | FI4000297767 | DKK | 100.7500 | BUY / KÖP / OSTO | 508 | 51,181.00 | XCSE | B489701 | 2001001125 |
| NORDEA BANK ABP | 09/09/2025 | 14:57:26.288 | FI4000297767 | SEK | 148.4000 | BUY / KÖP / OSTO | 1,119 | 166,059.60 | XSTO | B489703 | 2001001125 |
| NORDEA BANK ABP | 09/09/2025 | 15:01:33.744 | FI4000297767 | SEK | 148.3000 | BUY / KÖP / OSTO | 616 | 91,352.80 | XSTO | B495925 | 2001001125 |
| NORDEA BANK ABP | 09/09/2025 | 15:01:33.744 | FI4000297767 | SEK | 148.3000 | BUY / KÖP / OSTO | 261 | 38,706.30 | XSTO | B495926 | 2001001125 |
| NORDEA BANK ABP | 09/09/2025 | 15:04:01.300 | FI4000297767 | SEK | 148.2000 | BUY / KÖP / OSTO | 863 | 127,896.60 | XSTO | B500088 | 2001001125 |
| NORDEA BANK ABP | 09/09/2025 | 15:14:01.319 | FI4000297767 | SEK | 148.2500 | BUY / KÖP / OSTO | 928 | 137,576.00 | XSTO | B515472 | 2001001125 |
| NORDEA BANK ABP | 09/09/2025 | 15:14:02.027 | FI4000297767 | SEK | 148.2000 | BUY / KÖP / OSTO | 851 | 126,118.20 | XSTO | B515493 | 2001001125 |
| NORDEA BANK ABP | 09/09/2025 | 15:14:03.852 | FI4000297767 | DKK | 100.6000 | BUY / KÖP / OSTO | 417 | 41,950.20 | XCSE | B515540 | 2001001125 |
| NORDEA BANK ABP | 09/09/2025 | 15:22:44.035 | FI4000297767 | SEK | 148.2000 | BUY / KÖP / OSTO | 1,873 | 277,578.60 | XSTO | B524201 | 2001001125 |
| NORDEA BANK ABP | 09/09/2025 | 15:27:27.635 | FI4000297767 | DKK | 100.6500 | BUY / KÖP / OSTO | 505 | 50,828.25 | XCSE | B529191 | 2001001125 |
| NORDEA BANK ABP | 09/09/2025 | 15:28:28.789 | FI4000297767 | SEK | 148.2500 | BUY / KÖP / OSTO | 1,902 | 281,971.50 | XSTO | B530591 | 2001001125 |
| NORDEA BANK ABP | 09/09/2025 | 15:30:45.685 | FI4000297767 | SEK | 148.2000 | BUY / KÖP / OSTO | 940 | 139,308.00 | XSTO | B535394 | 2001001125 |
| NORDEA BANK ABP | 09/09/2025 | 15:31:08.743 | FI4000297767 | DKK | 100.6500 | BUY / KÖP / OSTO | 1,081 | 108,802.65 | XCSE | B536129 | 2001001125 |
| NORDEA BANK ABP | 09/09/2025 | 15:35:47.634 | FI4000297767 | SEK | 148.3000 | BUY / KÖP / OSTO | 1,500 | 222,450.00 | XSTO | B545937 | 2001001125 |
| NORDEA BANK ABP | 09/09/2025 | 15:35:47.635 | FI4000297767 | SEK | 148.3000 | BUY / KÖP / OSTO | 277 | 41,079.10 | XSTO | B545938 | 2001001125 |
| 2001001125 | |
|---|---|
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 |
| NORDEA BANK ABP | 09/09/2025 | 15:43:08.950 | FI4000297767 | SEK | 148.0500 | BUY / KÖP / OSTO | 1,066 | 157,821.30 | XSTO | B557358 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 09/09/2025 | 15:45:08.870 | FI4000297767 | SEK | 148.0500 | BUY / KÖP / OSTO | 964 | 142,720.20 | XSTO | B561092 | 2001001125 |
| NORDEA BANK ABP | 09/09/2025 | 15:45:28.507 | FI4000297767 | DKK | 100.6000 | BUY / KÖP / OSTO | 654 | 65,792.40 | XCSE | B562264 | 2001001125 |
| NORDEA BANK ABP | 09/09/2025 | 15:53:23.278 | FI4000297767 | SEK | 148.2000 | BUY / KÖP / OSTO | 1,575 | 233,415.00 | XSTO | B576054 | 2001001125 |
| NORDEA BANK ABP | 09/09/2025 | 15:53:23.278 | FI4000297767 | SEK | 148.2000 | BUY / KÖP / OSTO | 860 | 127,452.00 | XSTO | B576056 | 2001001125 |
| NORDEA BANK ABP | 09/09/2025 | 15:57:47.059 | FI4000297767 | SEK | 148.3000 | BUY / KÖP / OSTO | 81 | 12,012.30 | XSTO | B582865 | 2001001125 |
| NORDEA BANK ABP | 09/09/2025 | 15:57:47.059 | FI4000297767 | SEK | 148.3000 | BUY / KÖP / OSTO | 511 | 75,781.30 | XSTO | B582866 | 2001001125 |
| NORDEA BANK ABP | 09/09/2025 | 15:57:47.059 | FI4000297767 | SEK | 148.3000 | BUY / KÖP / OSTO | 592 | 87,793.60 | XSTO | B582871 | 2001001125 |
| NORDEA BANK ABP | 09/09/2025 | 15:57:47.059 | FI4000297767 | SEK | 148.3000 | BUY / KÖP / OSTO | 102 | 15,126.60 | XSTO | B582872 | 2001001125 |
| NORDEA BANK ABP | 09/09/2025 | 15:57:47.132 | FI4000297767 | SEK | 148.3000 | BUY / KÖP / OSTO | 592 | 87,793.60 | XSTO | B582874 | 2001001125 |
| NORDEA BANK ABP | 09/09/2025 | 15:57:47.152 | FI4000297767 | SEK | 148.3000 | BUY / KÖP / OSTO | 315 | 46,714.50 | XSTO | B582875 | 2001001125 |
| NORDEA BANK ABP | 09/09/2025 | 16:00:25.835 | FI4000297767 | SEK | 148.2500 | BUY / KÖP / OSTO | 930 | 137,872.50 | XSTO | B587582 | 2001001125 |
| NORDEA BANK ABP | 09/09/2025 | 16:00:29.690 | FI4000297767 | DKK | 100.7000 | BUY / KÖP / OSTO | 767 | 77,236.90 | XCSE | B587803 | 2001001125 |
| NORDEA BANK ABP | 09/09/2025 | 16:03:19.483 | FI4000297767 | SEK | 148.1500 | BUY / KÖP / OSTO | 859 | 127,260.85 | XSTO | B592972 | 2001001125 |
| NORDEA BANK ABP | 09/09/2025 | 16:06:16.112 | FI4000297767 | SEK | 148.2000 | BUY / KÖP / OSTO | 441 | 65,356.20 | XSTO | B597719 | 2001001125 |
| NORDEA BANK ABP | 09/09/2025 | 16:07:18.639 | FI4000297767 | SEK | 148.1500 | BUY / KÖP / OSTO | 882 | 130,668.30 | XSTO | B599142 | 2001001125 |
| NORDEA BANK ABP | 09/09/2025 | 16:12:36.071 | FI4000297767 | SEK | 148.1500 | BUY / KÖP / OSTO | 854 | 126,520.10 | XSTO | B606787 | 2001001125 |
| NORDEA BANK ABP | 09/09/2025 | 16:12:36.071 | FI4000297767 | SEK | 148.1500 | BUY / KÖP / OSTO | 1,660 | 245,929.00 | XSTO | B606790 | 2001001125 |
| NORDEA BANK ABP | 09/09/2025 | 16:19:02.026 | FI4000297767 | SEK | 148.3500 | BUY / KÖP / OSTO | 1,889 | 280,233.15 | XSTO | B616144 | 2001001125 |
| NORDEA BANK ABP | 09/09/2025 | 16:20:09.011 | FI4000297767 | SEK | 148.3500 | BUY / KÖP / OSTO | 976 | 144,789.60 | XSTO | B618140 | 2001001125 |
| NORDEA BANK ABP | 09/09/2025 | 16:21:50.801 | FI4000297767 | SEK | 148.3000 | BUY / KÖP / OSTO | 844 | 125,165.20 | XSTO | B620587 | 2001001125 |
| NORDEA BANK ABP | 09/09/2025 | 16:32:59.255 | FI4000297767 | SEK | 148.6500 | BUY / KÖP / OSTO | 911 | 135,420.15 | XSTO | B637428 | 2001001125 |
| NORDEA BANK ABP | 09/09/2025 | 16:32:59.255 | FI4000297767 | SEK | 148.6500 | BUY / KÖP / OSTO | 2,238 | 332,678.70 | XSTO | B637429 | 2001001125 |
| NORDEA BANK ABP | 09/09/2025 | 16:32:59.275 | FI4000297767 | DKK | 100.8500 | BUY / KÖP / OSTO | 933 | 94,093.05 | XCSE | B637457 | 2001001125 |
| NORDEA BANK ABP | 09/09/2025 | 16:36:32.936 | FI4000297767 | DKK | 100.8000 | BUY / KÖP / OSTO | 48 | 4,838.40 | XCSE | B644533 | 2001001116 |
| NORDEA BANK ABP | 09/09/2025 | 16:39:34.551 | FI4000297767 | SEK | 148.6000 | BUY / KÖP / OSTO | 882 | 131,065.20 | XSTO | B648943 | 2001001125 |
| NORDEA BANK ABP | 09/09/2025 | 16:44:49.014 | FI4000297767 | SEK | 148.7000 | BUY / KÖP / OSTO | 242 | 35,985.40 | XSTO | B658014 | 2001001125 |
| NORDEA BANK ABP | 09/09/2025 | 16:45:35.654 | FI4000297767 | SEK | 148.8000 | BUY / KÖP / OSTO | 1,575 | 234,360.00 | XSTO | B660085 | 2001001125 |
| NORDEA BANK ABP | 09/09/2025 | 16:47:57.263 | FI4000297767 | SEK | 148.7000 | BUY / KÖP / OSTO | 937 | 139,331.90 | XSTO | B664071 | 2001001125 |
| NORDEA BANK ABP | 09/09/2025 | 16:50:27.056 | FI4000297767 | SEK | 148.6500 | BUY / KÖP / OSTO | 967 | 143,744.55 | XSTO | B669174 | 2001001125 |
| NORDEA BANK ABP | 09/09/2025 | 16:52:53.756 | FI4000297767 | SEK | 148.6500 | BUY / KÖP / OSTO | 896 | 133,190.40 | XSTO | B673538 | 2001001125 |
| NORDEA BANK ABP | 09/09/2025 | 16:52:54.030 | FI4000297767 | SEK | 148.6000 | BUY / KÖP / OSTO | 868 | 128,984.80 | XSTO | B673554 | 2001001125 |
| NORDEA BANK ABP | 09/09/2025 | 16:56:26.331 | FI4000297767 | SEK | 148.6000 | BUY / KÖP / OSTO | 840 | 124,824.00 | XSTO | B679862 | 2001001125 |
| NORDEA BANK ABP | 09/09/2025 | 16:59:01.959 | FI4000297767 | SEK | 148.5500 | BUY / KÖP / OSTO | 874 | 129,832.70 | XSTO | B682572 | 2001001125 |
| NORDEA BANK ABP | 09/09/2025 | 16:59:01.959 | FI4000297767 | SEK | 148.5500 | BUY / KÖP / OSTO | 75 | 11,141.25 | XSTO | B682573 | 2001001125 |
| NORDEA BANK ABP | 09/09/2025 | 17:04:06.185 | FI4000297767 | SEK | 148.7000 | BUY / KÖP / OSTO | 782 | 116,283.40 | XSTO | B696369 | 2001001125 |
| NORDEA BANK ABP | 09/09/2025 | 17:04:06.185 | FI4000297767 | SEK | 148.7000 | BUY / KÖP / OSTO | 983 | 146,172.10 | XSTO | B696373 | 2001001125 |
| NORDEA BANK ABP | 09/09/2025 | 17:07:23.067 | FI4000297767 | SEK | 148.6500 | BUY / KÖP / OSTO | 579 | 86,068.35 | XSTO | B700448 | 2001001125 |
| 2001001125 |
|---|
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001116 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.