Informazione Regolamentata n. 0116-63-2025	Data/Ora Inizio Diffusione 9 Settembre 2025 18:00:36
Societa'	:	ENEL

Identificativo Informazione Regolamentata	:	209798
Utenza - referente	:	ENELN10 - Giannetti Davide
Tipologia	:	3.1
Data/Ora Ricezione	:	9 Settembre 2025 18:00:36
Data/Ora Inizio Diffusione	:	9 Settembre 2025 18:00:36
Oggetto	:	Enel: informativa sull'acquisto di azioni proprie effettuato nel periodo dal 1° al 5 settembre 2025
Testo del comunicato

Vedi allegato

International Press Office Investor Relations

T +39 06 8305 5699 T +39 06 8305 7975 [email protected] enel.com enel.com

[email protected] [email protected]

ENEL: INFORMATIVA SULL'ACQUISTO DI AZIONI PROPRIE EFFETTUATO NEL PERIODO DAL 1° AL 5 SETTEMBRE 2025

Roma, 9 settembre 2025 – Enel S.p.A. ("Enel" o la "Società") informa di avere acquistato sul mercato regolamentato Euronext Milan, nonché su sistemi multilaterali di negoziazione, nel periodo compreso tra il 1° e il 5 settembre 2025, n. 9.299.950 azioni proprie al prezzo medio ponderato per il volume di 7,7996 euro per azione, per un controvalore complessivo di 72.535.773,808 euro.

L'operazione fa seguito a quanto comunicato il 31 luglio 2025 circa l'avvio di un programma di acquisto di azioni proprie (il "Programma"), disposto in attuazione dell'autorizzazione conferita dall'Assemblea degli Azionisti del 22 maggio 2025 e deliberato al fine di riconoscere agli Azionisti una remunerazione aggiuntiva rispetto alla distribuzione dei dividendi per effetto dell'annullamento delle azioni proprie acquistate per tale finalità.

Di seguito, sulla base delle informazioni fornite dall'intermediario incaricato dell'esecuzione degli acquisti, si riporta il riepilogo delle operazioni di acquisto di azioni ordinarie Enel effettuate dal medesimo intermediario nel periodo sopra indicato, in forma aggregata, su base giornaliera e per sede di negoziazione:

Data	Numero azioni acquistate	Prezzo medio ponderato (euro)	Controvalore (euro)	Sede di negoziazione
01/09/2025	5.784	7,8460	45.381,269	Euronext Milan
01/09/2025	24.584	7,8520	193.032,737	DXE Europe
02/09/2025	4.290.165	7,8092	33.502.717,582	Euronext Milan
02/09/2025	1.811.212	7,8096	14.144.887,114	DXE Europe
02/09/2025	352.361	7,8099	2.751.891,986	Aquis Exchange Europe
02/09/2025	204.751	7,8092	1.598.944,883	Turquoise Europe
03/09/2025	1.829.247	7,7770	14.226.026,824	Euronext Milan
03/09/2025	477.278	7,7673	3.707.169,781	DXE Europe
03/09/2025	186.745	7,7674	1.450.528,907	Aquis Exchange Europe
03/09/2025	117.823	7,7675	915.192,726	Turquoise Europe
04/09/2025	0	0,0000	0,000	-
05/09/2025	0	0,0000	0,000	-
Totale	9.299.950	7,7996	72.535.773,808

In allegato al presente comunicato si riporta inoltre il dettaglio su base giornaliera delle operazioni effettuate.

Dall'inizio del Programma, Enel ha acquistato n. 51.757.542 azioni proprie (pari allo 0,5091% circa del capitale sociale), per un controvalore complessivo di 406.412.865,079 euro. Considerando le azioni proprie già in portafoglio e l'avvenuta assegnazione in data 4 settembre 2025 di n. 994.428 azioni ordinarie Enel ai beneficiari dei Piani di incentivazione di lungo termine per il 2021 e per il 2022, Enel detiene complessivamente al 5 settembre 2025 n. 62.842.784 azioni proprie, pari allo 0,6181% circa del capitale sociale.

Allegato

Dettaglio su base giornaliera delle operazioni di acquisto di azioni ordinarie Enel (codice ISIN IT0003128367) effettuate nel periodo compreso tra il 1° e il 5 settembre 2025.

Data e ora (in Italia)	Numero azioni acquistate	Prezzo unitario (euro)	Controvalore complessivo (euro)	Sede di negoziazione
01/09/2025 17:09:53	1	7,851	7,851	Euronext Milan
01/09/2025 17:22:34	1.958	7,846	15.362,468	Euronext Milan
01/09/2025 17:22:34	639	7,846	5.013,594	Euronext Milan
01/09/2025 17:22:34	1.084	7,846	8.505,064	Euronext Milan
01/09/2025 17:22:34	905	7,846	7.100,630	Euronext Milan
01/09/2025 17:22:35	604	7,846	4.738,984	Euronext Milan
01/09/2025 17:22:35	593	7,846	4.652,678	Euronext Milan
01/09/2025 17:23:30	1.885	7,852	14.801,020	DXE Europe
01/09/2025 17:23:30	1.983	7,852	15.570,516	DXE Europe
01/09/2025 17:23:38	1.926	7,852	15.122,952	DXE Europe
01/09/2025 17:23:38	1.057	7,852	8.299,564	DXE Europe
01/09/2025 17:23:38	831	7,851	6.524,181	DXE Europe
01/09/2025 17:23:38	3.188	7,852	25.032,176	DXE Europe
01/09/2025 17:23:53	3.188	7,852	25.032,176	DXE Europe
01/09/2025 17:23:53	766	7,852	6.014,632	DXE Europe
01/09/2025 17:23:54	3.188	7,852	25.032,176	DXE Europe
01/09/2025 17:24:32	2.390	7,852	18.766,280	DXE Europe
01/09/2025 17:25:36	185	7,852	1.452,620	DXE Europe
01/09/2025 17:25:41	540	7,852	4.240,080	DXE Europe
01/09/2025 17:25:41	1.365	7,852	10.717,980	DXE Europe
01/09/2025 17:25:42	936	7,852	7.349,472	DXE Europe
01/09/2025 17:25:52	108	7,852	848,016	DXE Europe
01/09/2025 17:27:28	736	7,852	5.779,072	DXE Europe
01/09/2025 17:27:30	312	7,852	2.449,824	DXE Europe
02/09/2025 09:10:19	750	7,811	5.858,250	Euronext Milan
02/09/2025 09:10:29	572	7,817	4.471,324	Euronext Milan
02/09/2025 09:10:44	2.640	7,816	20.634,240	DXE Europe
02/09/2025 09:11:03	343	7,821	2.682,603	DXE Europe

02/09/2025 09:11:03	1.965	7,821	15.368,265	DXE Europe
02/09/2025 09:11:03	2.382	7,821	18.629,622	DXE Europe
02/09/2025 09:11:03	913	7,821	7.140,573	DXE Europe
02/09/2025 09:11:03	484	7,821	3.785,364	DXE Europe
02/09/2025 09:11:03	2.633	7,821	20.592,693	DXE Europe
02/09/2025 09:11:03	4.264	7,821	33.348,744	Euronext Milan
02/09/2025 09:11:03	905	7,821	7.078,005	Turquoise Europe
02/09/2025 09:11:03	1.555	7,821	12.161,655	Euronext Milan
02/09/2025 09:11:03	1.271	7,821	9.940,491	Euronext Milan
02/09/2025 09:11:03	1.271	7,821	9.940,491	Euronext Milan
02/09/2025 09:11:03	167	7,821	1.306,107	Euronext Milan
02/09/2025 09:11:07	704	7,820	5.505,280	Aquis Exchange Europe
02/09/2025 09:11:07	1.118	7,820	8.742,760	Aquis Exchange Europe
02/09/2025 09:11:17	3.499	7,819	27.358,681	Euronext Milan
02/09/2025 09:11:17	773	7,819	6.044,087	Euronext Milan
02/09/2025 09:11:17	4.265	7,819	33.348,035	DXE Europe
02/09/2025 09:11:18	573	7,816	4.478,568	DXE Europe
02/09/2025 09:11:18	3.388	7,816	26.480,608	DXE Europe
02/09/2025 09:11:18	333	7,816	2.602,728	DXE Europe
02/09/2025 09:12:10	1.295	7,818	10.124,310	Euronext Milan
02/09/2025 09:12:10	3.011	7,818	23.539,998	Euronext Milan
02/09/2025 09:12:13	4.306	7,818	33.664,308	DXE Europe
02/09/2025 09:12:13	5.598	7,818	43.765,164	Euronext Milan
02/09/2025 09:12:13	5.582	7,817	43.634,494	Euronext Milan
02/09/2025 09:12:13	4.149	7,817	32.432,733	DXE Europe
02/09/2025 09:12:13	588	7,817	4.596,396	DXE Europe
02/09/2025 09:12:48	656	7,819	5.129,264	Euronext Milan
02/09/2025 09:12:48	1.102	7,819	8.616,538	Euronext Milan
02/09/2025 09:12:48	572	7,819	4.472,468	Euronext Milan
02/09/2025 09:12:48	1.237	7,819	9.672,103	Euronext Milan
02/09/2025 09:12:48	333	7,819	2.603,727	Euronext Milan
02/09/2025 09:13:03	572	7,819	4.472,468	Euronext Milan
02/09/2025 09:13:03	1.099	7,819	8.593,081	Euronext Milan
02/09/2025 09:13:03	760	7,819	5.942,440	Euronext Milan
02/09/2025 09:13:08	1.073	7,817	8.387,641	Turquoise Europe
02/09/2025 09:13:24	5.814	7,818	45.453,852	Euronext Milan
02/09/2025 09:13:24	1.508	7,818	11.789,544	Aquis Exchange Europe
02/09/2025 09:13:24	985	7,818	7.700,730	DXE Europe
02/09/2025 09:13:26	264	7,817	2.063,688	Euronext Milan
02/09/2025 09:13:26	4.014	7,817	31.377,438	Euronext Milan
02/09/2025 09:13:26	3.049	7,816	23.830,984	Euronext Milan
02/09/2025 09:13:26	789	7,815	6.166,035	Euronext Milan
02/09/2025 09:13:26	707	7,815	5.525,205	Euronext Milan
02/09/2025 09:13:26	693	7,814	5.415,102	Turquoise Europe

02/09/2025 09:13:27	782	7,815	6.111,330	Aquis Exchange Europe
02/09/2025 09:13:29	938	7,813	7.328,594	DXE Europe
02/09/2025 09:13:29	3.799	7,813	29.681,587	DXE Europe
02/09/2025 09:13:31	3.754	7,812	29.326,248	Euronext Milan
02/09/2025 09:13:31	1.271	7,812	9.929,052	Euronext Milan
02/09/2025 09:13:31	577	7,812	4.507,524	Euronext Milan
02/09/2025 09:13:55	1.536	7,810	11.996,160	DXE Europe
02/09/2025 09:13:56	287	7,811	2.241,757	Aquis Exchange Europe
02/09/2025 09:14:03	3.087	7,810	24.109,470	DXE Europe
02/09/2025 09:14:06	877	7,810	6.849,370	Aquis Exchange Europe
02/09/2025 09:14:08	5.884	7,809	45.948,156	DXE Europe
02/09/2025 09:14:08	471	7,810	3.678,510	Aquis Exchange Europe
02/09/2025 09:14:08	795	7,809	6.208,155	Turquoise Europe
02/09/2025 09:14:11	650	7,806	5.073,900	Aquis Exchange Europe
02/09/2025 09:14:13	685	7,806	5.347,110	Aquis Exchange Europe
02/09/2025 09:14:13	13	7,806	101,478	Aquis Exchange Europe
02/09/2025 09:14:14	2.102	7,804	16.404,008	DXE Europe
02/09/2025 09:14:17	1.061	7,804	8.280,044	Aquis Exchange Europe
02/09/2025 09:14:30	4.102	7,804	32.012,008	Euronext Milan
02/09/2025 09:14:30	572	7,804	4.463,888	Euronext Milan
02/09/2025 09:14:30	353	7,804	2.754,812	Euronext Milan
02/09/2025 09:14:35	4.319	7,803	33.701,157	Euronext Milan
02/09/2025 09:14:54	3.221	7,800	25.123,800	Euronext Milan
02/09/2025 09:14:54	717	7,798	5.591,166	Turquoise Europe
02/09/2025 09:15:18	4.400	7,794	34.293,600	Euronext Milan
02/09/2025 09:15:20	1.000	7,794	7.794,000	Euronext Milan
02/09/2025 09:15:25	2.000	7,794	15.588,000	Euronext Milan
02/09/2025 09:15:34	1.425	7,796	11.109,300	Euronext Milan
02/09/2025 09:15:34	3.069	7,796	23.925,924	Euronext Milan
02/09/2025 09:15:47	928	7,799	7.237,472	Turquoise Europe
02/09/2025 09:15:47	949	7,799	7.401,251	Aquis Exchange Europe
02/09/2025 09:15:47	484	7,798	3.774,232	Euronext Milan
02/09/2025 09:15:47	1.751	7,798	13.654,298	DXE Europe
02/09/2025 09:15:47	774	7,798	6.035,652	DXE Europe
02/09/2025 09:15:47	846	7,798	6.597,108	Euronext Milan
02/09/2025 09:15:47	538	7,798	4.195,324	DXE Europe
02/09/2025 09:15:47	4.512	7,798	35.184,576	Euronext Milan
02/09/2025 09:15:54	789	7,798	6.152,622	DXE Europe
02/09/2025 09:16:16	1.657	7,801	12.926,257	Euronext Milan
02/09/2025 09:16:16	1.136	7,801	8.861,936	Euronext Milan
02/09/2025 09:16:16	760	7,801	5.928,760	Euronext Milan
02/09/2025 09:16:16	613	7,801	4.782,013	Euronext Milan
02/09/2025 09:16:16	327	7,801	2.550,927	Euronext Milan
02/09/2025 09:16:49	1.425	7,806	11.123,550	DXE Europe

02/09/2025 09:16:50	5.418	7,806	42.292,908	Euronext Milan
02/09/2025 09:16:50	4	7,806	31,224	DXE Europe
02/09/2025 09:16:50	656	7,806	5.120,736	Euronext Milan
02/09/2025 09:16:50	4.287	7,806	33.464,322	Euronext Milan
02/09/2025 09:16:50	2.398	7,806	18.718,788	DXE Europe
02/09/2025 09:17:01	2.390	7,803	18.649,170	DXE Europe
02/09/2025 09:17:01	716	7,803	5.586,948	Euronext Milan
02/09/2025 09:17:01	950	7,804	7.413,800	Aquis Exchange Europe
02/09/2025 09:17:01	936	7,803	7.303,608	DXE Europe
02/09/2025 09:17:01	3.799	7,803	29.643,597	Euronext Milan
02/09/2025 09:17:12	4.015	7,803	31.329,045	DXE Europe
02/09/2025 09:17:12	97	7,803	756,891	DXE Europe
02/09/2025 09:17:46	5.905	7,807	46.100,335	Euronext Milan
02/09/2025 09:18:02	2.157	7,808	16.841,856	DXE Europe
02/09/2025 09:18:02	1.005	7,808	7.847,040	DXE Europe
02/09/2025 09:18:02	3.914	7,808	30.560,512	Euronext Milan
02/09/2025 09:18:02	4.285	7,808	33.457,280	Euronext Milan
02/09/2025 09:18:07	4.177	7,806	32.605,662	Euronext Milan
02/09/2025 09:18:07	3.636	7,806	28.382,616	DXE Europe
02/09/2025 09:18:07	935	7,806	7.298,610	Aquis Exchange Europe
02/09/2025 09:18:07	683	7,806	5.331,498	Turquoise Europe
02/09/2025 09:18:45	935	7,801	7.293,935	Aquis Exchange Europe
02/09/2025 09:18:54	2.423	7,801	18.901,823	DXE Europe
02/09/2025 09:18:54	656	7,801	5.117,456	DXE Europe
02/09/2025 09:18:54	763	7,801	5.952,163	DXE Europe
02/09/2025 09:18:54	330	7,801	2.574,330	DXE Europe
02/09/2025 09:18:54	5.090	7,801	39.707,090	Euronext Milan
02/09/2025 09:19:06	1.028	7,802	8.020,456	Euronext Milan
02/09/2025 09:19:06	1.014	7,802	7.911,228	Euronext Milan
02/09/2025 09:19:06	599	7,802	4.673,398	Euronext Milan
02/09/2025 09:19:09	54	7,802	421,308	Euronext Milan
02/09/2025 09:19:10	157	7,802	1.224,914	Euronext Milan
02/09/2025 09:19:16	1.451	7,802	11.320,702	Euronext Milan
02/09/2025 09:19:33	98	7,804	764,792	Euronext Milan
02/09/2025 09:19:33	1.000	7,804	7.804,000	Euronext Milan
02/09/2025 09:19:33	617	7,804	4.815,068	Euronext Milan
02/09/2025 09:19:34	5.472	7,804	42.703,488	Euronext Milan
02/09/2025 09:19:39	1.207	7,802	9.417,014	Aquis Exchange Europe
02/09/2025 09:19:39	750	7,802	5.851,500	Turquoise Europe
02/09/2025 09:19:39	2.695	7,802	21.026,390	DXE Europe
02/09/2025 09:19:39	4.779	7,802	37.285,758	Euronext Milan
02/09/2025 09:19:39	739	7,802	5.765,678	Euronext Milan
02/09/2025 09:19:39	2.084	7,802	16.259,368	Euronext Milan
02/09/2025 09:19:44	741	7,800	5.779,800	Turquoise Europe

02/09/2025 09:19:44	169	7,800	1.318,200	Turquoise Europe
02/09/2025 09:19:45	1.784	7,798	13.911,632	DXE Europe
02/09/2025 09:19:53	332	7,796	2.588,272	DXE Europe
02/09/2025 09:19:53	436	7,796	3.399,056	DXE Europe
02/09/2025 09:19:53	844	7,796	6.579,824	Aquis Exchange Europe
02/09/2025 09:19:53	209	7,796	1.629,364	DXE Europe
02/09/2025 09:19:53	148	7,796	1.153,808	Euronext Milan
02/09/2025 09:19:54	831	7,796	6.478,476	Euronext Milan
02/09/2025 09:19:54	1.162	7,796	9.058,952	Euronext Milan
02/09/2025 09:20:26	5.422	7,792	42.248,224	Euronext Milan
02/09/2025 09:20:26	3.873	7,792	30.178,416	Euronext Milan
02/09/2025 09:20:30	2.317	7,790	18.049,430	Euronext Milan
02/09/2025 09:20:30	881	7,790	6.862,990	Euronext Milan
02/09/2025 09:20:30	675	7,790	5.258,250	Euronext Milan
02/09/2025 09:20:36	732	7,791	5.703,012	DXE Europe
02/09/2025 09:20:55	488	7,797	3.804,936	DXE Europe
02/09/2025 09:20:55	1.984	7,797	15.469,248	DXE Europe
02/09/2025 09:20:55	443	7,797	3.454,071	DXE Europe
02/09/2025 09:21:07	1.386	7,799	10.809,414	Euronext Milan
02/09/2025 09:21:07	555	7,799	4.328,445	Euronext Milan
02/09/2025 09:21:50	2.476	7,800	19.312,800	Euronext Milan
02/09/2025 09:21:50	2.916	7,800	22.744,800	Euronext Milan
02/09/2025 09:21:50	1.090	7,800	8.502,000	Euronext Milan
02/09/2025 09:21:50	161	7,800	1.255,800	Euronext Milan
02/09/2025 09:21:50	616	7,800	4.804,800	Euronext Milan
02/09/2025 09:21:50	3.053	7,799	23.810,347	DXE Europe
02/09/2025 09:21:50	862	7,799	6.722,738	Turquoise Europe
02/09/2025 09:21:51	197	7,799	1.536,403	Euronext Milan
02/09/2025 09:21:51	1.650	7,799	12.868,350	Euronext Milan
02/09/2025 09:21:53	652	7,799	5.084,948	Aquis Exchange Europe
02/09/2025 09:21:53	109	7,798	849,982	DXE Europe
02/09/2025 09:21:53	232	7,799	1.809,368	Aquis Exchange Europe
02/09/2025 09:21:55	2.231	7,798	17.397,338	Euronext Milan
02/09/2025 09:21:55	1.210	7,798	9.435,580	Euronext Milan
02/09/2025 09:21:55	2.537	7,798	19.783,526	DXE Europe
02/09/2025 09:21:55	415	7,798	3.236,170	DXE Europe
02/09/2025 09:21:55	815	7,797	6.354,555	Euronext Milan
02/09/2025 09:22:38	4.118	7,801	32.124,518	DXE Europe
02/09/2025 09:22:40	746	7,801	5.819,546	Euronext Milan
02/09/2025 09:22:41	2.668	7,801	20.813,068	DXE Europe
02/09/2025 09:22:52	1.504	7,801	11.732,704	Euronext Milan
02/09/2025 09:22:52	531	7,801	4.142,331	Euronext Milan
02/09/2025 09:22:52	1.271	7,801	9.915,071	Euronext Milan
02/09/2025 09:22:52	1.271	7,801	9.915,071	Euronext Milan

02/09/2025 09:22:52	740	7,801	5.772,740	Euronext Milan
02/09/2025 09:22:52	750	7,801	5.850,750	Euronext Milan
02/09/2025 09:22:52	877	7,801	6.841,477	Euronext Milan
02/09/2025 09:22:52	569	7,801	4.438,769	Euronext Milan
02/09/2025 09:22:52	246	7,801	1.919,046	Euronext Milan
02/09/2025 09:22:52	674	7,801	5.257,874	Euronext Milan
02/09/2025 09:22:52	853	7,801	6.654,253	Euronext Milan
02/09/2025 09:23:12	1.224	7,799	9.545,976	DXE Europe
02/09/2025 09:23:12	1.245	7,799	9.709,755	DXE Europe
02/09/2025 09:23:12	1.182	7,800	9.219,600	Aquis Exchange Europe
02/09/2025 09:23:12	1.319	7,799	10.286,881	Euronext Milan
02/09/2025 09:23:12	2.942	7,799	22.944,658	Euronext Milan
02/09/2025 09:23:12	654	7,799	5.100,546	Turquoise Europe
02/09/2025 09:23:12	25	7,799	194,975	Turquoise Europe
02/09/2025 09:23:44	382	7,798	2.978,836	Euronext Milan
02/09/2025 09:23:44	572	7,798	4.460,456	Euronext Milan
02/09/2025 09:23:44	760	7,798	5.926,480	Euronext Milan
02/09/2025 09:23:44	1.267	7,798	9.880,066	Euronext Milan
02/09/2025 09:23:44	599	7,798	4.671,002	Euronext Milan
02/09/2025 09:23:44	988	7,798	7.704,424	Euronext Milan
02/09/2025 09:23:45	4.084	7,796	31.838,864	Euronext Milan
02/09/2025 09:23:45	484	7,796	3.773,264	Euronext Milan
02/09/2025 09:24:02	2.967	7,797	23.133,699	DXE Europe
02/09/2025 09:24:02	145	7,797	1.130,565	DXE Europe
02/09/2025 09:24:10	3.112	7,796	24.261,152	DXE Europe
02/09/2025 09:24:14	100	7,796	779,600	Aquis Exchange Europe
02/09/2025 09:24:14	1.706	7,796	13.299,976	Aquis Exchange Europe
02/09/2025 09:24:14	2.285	7,794	17.809,290	Euronext Milan
02/09/2025 09:24:17	146	7,794	1.137,924	Turquoise Europe
02/09/2025 09:24:19	600	7,794	4.676,400	Turquoise Europe
02/09/2025 09:24:21	3.112	7,793	24.251,816	DXE Europe
02/09/2025 09:24:21	654	7,793	5.096,622	Turquoise Europe
02/09/2025 09:24:22	177	7,793	1.379,361	Turquoise Europe
02/09/2025 09:24:36	320	7,793	2.493,760	Euronext Milan
02/09/2025 09:24:36	572	7,793	4.457,596	Euronext Milan
02/09/2025 09:24:45	145	7,793	1.129,985	Euronext Milan
02/09/2025 09:24:50	2.632	7,793	20.511,176	Euronext Milan
02/09/2025 09:24:54	999	7,793	7.785,207	Euronext Milan
02/09/2025 09:25:00	162	7,793	1.262,466	Euronext Milan
02/09/2025 09:25:00	1.193	7,793	9.297,049	Euronext Milan
02/09/2025 09:25:01	200	7,793	1.558,600	Euronext Milan
02/09/2025 09:25:02	2.082	7,793	16.225,026	Euronext Milan
02/09/2025 09:25:03	4.324	7,792	33.692,608	Euronext Milan
02/09/2025 09:25:03	1.271	7,792	9.903,632	Euronext Milan

02/09/2025 09:25:03	312	7,792	2.431,104	Euronext Milan
02/09/2025 09:25:03	959	7,792	7.472,528	Euronext Milan
02/09/2025 09:25:03	548	7,792	4.270,016	Euronext Milan
02/09/2025 09:25:37	599	7,797	4.670,403	Euronext Milan
02/09/2025 09:25:43	3.054	7,797	23.812,038	DXE Europe
02/09/2025 09:25:43	4.734	7,797	36.910,998	Euronext Milan
02/09/2025 09:25:50	723	7,797	5.637,231	Aquis Exchange Europe
02/09/2025 09:25:50	981	7,796	7.647,876	DXE Europe
02/09/2025 09:25:50	654	7,796	5.098,584	Turquoise Europe
02/09/2025 09:25:50	2.822	7,796	22.000,312	DXE Europe
02/09/2025 09:25:50	75	7,796	584,700	Turquoise Europe
02/09/2025 09:25:50	778	7,796	6.065,288	DXE Europe
02/09/2025 09:25:50	3.946	7,796	30.763,016	Euronext Milan
02/09/2025 09:25:52	562	7,795	4.380,790	DXE Europe
02/09/2025 09:25:52	86	7,795	670,370	DXE Europe
02/09/2025 09:25:52	1.673	7,795	13.041,035	Aquis Exchange Europe
02/09/2025 09:25:52	879	7,795	6.851,805	DXE Europe
02/09/2025 09:25:52	157	7,794	1.223,658	Euronext Milan
02/09/2025 09:25:52	591	7,794	4.606,254	Euronext Milan
02/09/2025 09:25:52	487	7,794	3.795,678	Euronext Milan
02/09/2025 09:25:52	750	7,794	5.845,500	Euronext Milan
02/09/2025 09:25:52	1.960	7,794	15.276,240	Euronext Milan
02/09/2025 09:25:52	777	7,792	6.054,384	Turquoise Europe
02/09/2025 09:25:52	750	7,791	5.843,250	Euronext Milan
02/09/2025 09:27:00	593	7,800	4.625,400	Euronext Milan
02/09/2025 09:27:00	760	7,800	5.928,000	Euronext Milan
02/09/2025 09:27:00	1.658	7,800	12.932,400	Euronext Milan
02/09/2025 09:27:03	562	7,800	4.383,600	Euronext Milan
02/09/2025 09:27:03	850	7,800	6.630,000	Euronext Milan
02/09/2025 09:27:03	760	7,800	5.928,000	Euronext Milan
02/09/2025 09:27:03	1.658	7,800	12.932,400	Euronext Milan
02/09/2025 09:27:11	430	7,798	3.353,140	Euronext Milan
02/09/2025 09:27:15	5	7,800	39,000	DXE Europe
02/09/2025 09:27:15	55	7,800	429,000	DXE Europe
02/09/2025 09:27:26	72	7,800	561,600	Euronext Milan
02/09/2025 09:27:26	1.735	7,800	13.533,000	DXE Europe
02/09/2025 09:27:26	3.884	7,800	30.295,200	Euronext Milan
02/09/2025 09:27:26	1.982	7,800	15.459,600	DXE Europe
02/09/2025 09:27:26	5.331	7,800	41.581,800	Euronext Milan
02/09/2025 09:27:26	109	7,800	850,200	DXE Europe
02/09/2025 09:27:26	555	7,800	4.329,000	DXE Europe
02/09/2025 09:27:26	712	7,800	5.553,600	DXE Europe
02/09/2025 09:27:26	889	7,800	6.934,200	DXE Europe
02/09/2025 09:27:26	796	7,800	6.208,800	Turquoise Europe

02/09/2025 09:27:26	1.734	7,800	13.525,200	DXE Europe
02/09/2025 09:27:26	2.891	7,798	22.544,018	DXE Europe
02/09/2025 09:27:26	1.457	7,799	11.363,143	Aquis Exchange Europe
02/09/2025 09:27:26	729	7,798	5.684,742	Turquoise Europe
02/09/2025 09:27:26	793	7,798	6.183,814	Euronext Milan
02/09/2025 09:27:26	2.734	7,798	21.319,732	Euronext Milan
02/09/2025 09:28:33	55	7,798	428,890	Euronext Milan
02/09/2025 09:28:36	642	7,799	5.006,958	Euronext Milan
02/09/2025 09:28:36	786	7,799	6.130,014	Euronext Milan
02/09/2025 09:28:36	4.122	7,799	32.147,478	Euronext Milan
02/09/2025 09:28:45	312	7,800	2.433,600	Euronext Milan
02/09/2025 09:28:47	4.589	7,800	35.794,200	Euronext Milan
02/09/2025 09:28:58	457	7,800	3.564,600	Euronext Milan
02/09/2025 09:28:58	3.214	7,800	25.069,200	Euronext Milan
02/09/2025 09:29:16	2.397	7,801	18.698,997	DXE Europe
02/09/2025 09:29:16	654	7,801	5.101,854	DXE Europe
02/09/2025 09:29:16	103	7,801	803,503	DXE Europe
02/09/2025 09:29:16	2.000	7,800	15.600,000	DXE Europe
02/09/2025 09:29:25	4.058	7,800	31.652,400	Euronext Milan
02/09/2025 09:29:25	1.584	7,800	12.355,200	Euronext Milan
02/09/2025 09:29:25	110	7,800	858,000	Euronext Milan
02/09/2025 09:29:25	2.205	7,800	17.199,000	Euronext Milan
02/09/2025 09:29:30	392	7,800	3.057,600	Aquis Exchange Europe
02/09/2025 09:29:45	1.222	7,800	9.531,600	Aquis Exchange Europe
02/09/2025 09:29:45	436	7,799	3.400,364	Turquoise Europe
02/09/2025 09:29:45	559	7,799	4.359,641	Turquoise Europe
02/09/2025 09:29:47	3.212	7,798	25.047,176	Euronext Milan
02/09/2025 09:29:47	692	7,798	5.396,216	Euronext Milan
02/09/2025 09:29:47	145	7,798	1.130,710	DXE Europe
02/09/2025 09:29:48	529	7,798	4.125,142	DXE Europe
02/09/2025 09:29:48	1.104	7,798	8.608,992	DXE Europe
02/09/2025 09:29:48	891	7,798	6.948,018	DXE Europe
02/09/2025 09:30:19	740	7,798	5.770,520	Euronext Milan
02/09/2025 09:30:19	320	7,798	2.495,360	Euronext Milan
02/09/2025 09:30:23	754	7,797	5.878,938	Euronext Milan
02/09/2025 09:30:23	3.483	7,797	27.156,951	Euronext Milan
02/09/2025 09:30:33	1.959	7,796	15.272,364	DXE Europe
02/09/2025 09:30:33	824	7,796	6.423,904	DXE Europe
02/09/2025 09:30:40	2.077	7,795	16.190,215	DXE Europe
02/09/2025 09:30:40	477	7,795	3.718,215	DXE Europe
02/09/2025 09:30:40	229	7,795	1.785,055	DXE Europe

02/09/2025 09:30:40	4.237	7,795	33.027,415	Euronext Milan
02/09/2025 09:30:50	2.783	7,793	21.687,919	DXE Europe

02/09/2025 09:31:11	3.891	7,793	30.322,563	Euronext Milan
02/09/2025 09:31:31	753	7,793	5.868,129	Aquis Exchange Europe
02/09/2025 09:31:31	4.952	7,793	38.590,936	Euronext Milan
02/09/2025 09:31:31	769	7,793	5.992,817	Turquoise Europe
02/09/2025 09:31:35	1.176	7,792	9.163,392	Aquis Exchange Europe
02/09/2025 09:31:35	398	7,792	3.101,216	Euronext Milan
02/09/2025 09:31:35	320	7,792	2.493,440	Euronext Milan
02/09/2025 09:31:35	1.186	7,792	9.241,312	Euronext Milan
02/09/2025 09:31:35	1.831	7,792	14.267,152	Euronext Milan
02/09/2025 09:31:35	227	7,792	1.768,784	Aquis Exchange Europe
02/09/2025 09:32:09	3.537	7,790	27.553,230	Euronext Milan
02/09/2025 09:32:28	283	7,793	2.205,419	Euronext Milan
02/09/2025 09:32:28	500	7,793	3.896,500	Euronext Milan
02/09/2025 09:32:28	609	7,793	4.745,937	Euronext Milan
02/09/2025 09:32:28	1.837	7,793	14.315,741	Euronext Milan
02/09/2025 09:32:28	761	7,793	5.930,473	Euronext Milan
02/09/2025 09:32:28	859	7,793	6.694,187	Euronext Milan
02/09/2025 09:32:33	697	7,792	5.431,024	DXE Europe
02/09/2025 09:32:34	1.463	7,792	11.399,696	DXE Europe
02/09/2025 09:32:34	109	7,792	849,328	DXE Europe
02/09/2025 09:32:34	1.019	7,792	7.940,048	DXE Europe
02/09/2025 09:32:40	3.287	7,791	25.609,017	DXE Europe
02/09/2025 09:32:40	5.304	7,791	41.323,464	Euronext Milan
02/09/2025 09:32:41	681	7,791	5.305,671	Aquis Exchange Europe
02/09/2025 09:32:41	1.241	7,790	9.667,390	DXE Europe
02/09/2025 09:32:41	530	7,790	4.128,700	DXE Europe
02/09/2025 09:32:50	663	7,790	5.164,770	Turquoise Europe
02/09/2025 09:32:50	1.037	7,789	8.077,193	Euronext Milan
02/09/2025 09:32:54	887	7,789	6.908,843	Aquis Exchange Europe
02/09/2025 09:32:55	378	7,789	2.944,242	Aquis Exchange Europe
02/09/2025 09:33:11	145	7,785	1.128,825	Turquoise Europe
02/09/2025 09:33:29	4.289	7,786	33.394,154	Euronext Milan
02/09/2025 09:33:44	4.646	7,785	36.169,110	Euronext Milan
02/09/2025 09:34:01	2.211	7,789	17.221,479	DXE Europe
02/09/2025 09:34:01	584	7,789	4.548,776	DXE Europe
02/09/2025 09:34:01	240	7,789	1.869,360	DXE Europe
02/09/2025 09:34:11	118	7,790	919,220	Euronext Milan
02/09/2025 09:34:11	829	7,790	6.457,910	Euronext Milan
02/09/2025 09:34:15	4.307	7,790	33.551,530	Euronext Milan
02/09/2025 09:34:23	186	7,789	1.448,754	Euronext Milan
02/09/2025 09:34:23	508	7,789	3.956,812	Euronext Milan
02/09/2025 09:34:23	1.849	7,789	14.401,861	Euronext Milan
02/09/2025 09:34:23	2.482	7,789	19.332,298	Euronext Milan
02/09/2025 09:34:23	1.659	7,788	12.920,292	DXE Europe

02/09/2025 09:34:23	2.013	7,788	15.677,244	DXE Europe
02/09/2025 09:34:23	122	7,788	950,136	DXE Europe
02/09/2025 09:34:23	910	7,788	7.087,080	Aquis Exchange Europe
02/09/2025 09:34:23	981	7,787	7.639,047	DXE Europe
02/09/2025 09:34:23	456	7,787	3.550,872	Turquoise Europe
02/09/2025 09:34:23	283	7,787	2.203,721	DXE Europe
02/09/2025 09:34:24	195	7,787	1.518,465	Euronext Milan
02/09/2025 09:34:24	257	7,787	2.001,259	Euronext Milan
02/09/2025 09:34:24	2.189	7,787	17.045,743	Euronext Milan
02/09/2025 09:34:24	3	7,787	23,361	Turquoise Europe
02/09/2025 09:34:29	403	7,787	3.138,161	Turquoise Europe
02/09/2025 09:35:08	203	7,782	1.579,746	Aquis Exchange Europe
02/09/2025 09:35:16	61	7,783	474,763	Euronext Milan
02/09/2025 09:35:19	38	7,783	295,754	Euronext Milan
02/09/2025 09:35:46	663	7,787	5.162,781	Euronext Milan
02/09/2025 09:35:46	572	7,787	4.454,164	Euronext Milan
02/09/2025 09:35:47	588	7,787	4.578,756	Euronext Milan
02/09/2025 09:35:47	572	7,787	4.454,164	Euronext Milan
02/09/2025 09:35:47	599	7,787	4.664,413	Euronext Milan
02/09/2025 09:35:48	572	7,787	4.454,164	Euronext Milan
02/09/2025 09:35:48	238	7,787	1.853,306	Euronext Milan
02/09/2025 09:35:48	750	7,787	5.840,250	Euronext Milan
02/09/2025 09:35:49	572	7,787	4.454,164	Euronext Milan
02/09/2025 09:35:50	2	7,787	15,574	Euronext Milan
02/09/2025 09:35:51	872	7,787	6.790,264	DXE Europe
02/09/2025 09:35:51	1.636	7,787	12.739,532	DXE Europe
02/09/2025 09:35:51	207	7,787	1.611,909	Euronext Milan
02/09/2025 09:35:51	536	7,787	4.173,832	Euronext Milan
02/09/2025 09:35:55	110	7,786	856,460	DXE Europe
02/09/2025 09:35:55	146	7,787	1.136,902	Euronext Milan
02/09/2025 09:35:55	1.621	7,787	12.622,727	Euronext Milan
02/09/2025 09:35:55	706	7,787	5.497,622	Euronext Milan
02/09/2025 09:35:55	1.089	7,787	8.480,043	Euronext Milan
02/09/2025 09:35:55	3.948	7,786	30.739,128	Euronext Milan
02/09/2025 09:35:55	2.398	7,786	18.670,828	DXE Europe
02/09/2025 09:35:55	1.198	7,786	9.327,628	Aquis Exchange Europe
02/09/2025 09:35:55	862	7,786	6.711,532	Turquoise Europe
02/09/2025 09:35:55	2.508	7,785	19.524,780	DXE Europe
02/09/2025 09:35:55	704	7,785	5.480,640	Euronext Milan
02/09/2025 09:35:55	1.271	7,785	9.894,735	Euronext Milan
02/09/2025 09:35:55	1.878	7,785	14.620,230	Euronext Milan
02/09/2025 09:36:45	100	7,784	778,400	Euronext Milan
02/09/2025 09:36:58	572	7,786	4.453,592	Euronext Milan
02/09/2025 09:36:58	599	7,786	4.663,814	Euronext Milan

02/09/2025 09:37:03	5.044	7,786	39.272,584	Euronext Milan
02/09/2025 09:37:03	832	7,786	6.477,952	Euronext Milan
02/09/2025 09:37:03	2.771	7,786	21.575,006	Euronext Milan
02/09/2025 09:37:12	2.698	7,785	21.003,930	DXE Europe
02/09/2025 09:37:12	3.604	7,784	28.053,536	Euronext Milan
02/09/2025 09:37:12	2.944	7,784	22.916,096	DXE Europe
02/09/2025 09:37:12	3.964	7,783	30.851,812	Euronext Milan
02/09/2025 09:38:25	4.710	7,786	36.672,060	Euronext Milan
02/09/2025 09:38:28	696	7,785	5.418,360	Turquoise Europe
02/09/2025 09:38:29	3.623	7,785	28.205,055	Euronext Milan
02/09/2025 09:38:29	146	7,785	1.136,610	Euronext Milan
02/09/2025 09:38:29	1.235	7,785	9.614,475	Euronext Milan
02/09/2025 09:38:32	45	7,784	350,280	Euronext Milan
02/09/2025 09:38:47	203	7,785	1.580,355	Aquis Exchange Europe
02/09/2025 09:38:49	505	7,785	3.931,425	Aquis Exchange Europe
02/09/2025 09:38:54	2.427	7,784	18.891,768	Euronext Milan
02/09/2025 09:38:54	904	7,784	7.036,736	Euronext Milan
02/09/2025 09:39:11	3	7,784	23,352	DXE Europe
02/09/2025 09:39:14	1.164	7,783	9.059,412	DXE Europe
02/09/2025 09:39:14	2.094	7,783	16.297,602	DXE Europe
02/09/2025 09:39:14	663	7,783	5.160,129	Turquoise Europe
02/09/2025 09:39:18	572	7,784	4.452,448	Euronext Milan
02/09/2025 09:39:26	2.122	7,785	16.519,770	Euronext Milan
02/09/2025 09:39:26	2.230	7,785	17.360,550	Euronext Milan
02/09/2025 09:39:27	654	7,784	5.090,736	DXE Europe
02/09/2025 09:39:27	361	7,784	2.810,024	DXE Europe
02/09/2025 09:39:27	1.277	7,784	9.940,168	DXE Europe
02/09/2025 09:39:27	3.627	7,784	28.232,568	Euronext Milan
02/09/2025 09:39:27	3.464	7,784	26.963,776	Euronext Milan
02/09/2025 09:39:53	1.353	7,783	10.530,399	Aquis Exchange Europe
02/09/2025 09:40:04	1.267	7,781	9.858,527	Euronext Milan
02/09/2025 09:40:18	13	7,781	101,153	Euronext Milan
02/09/2025 09:40:25	640	7,781	4.979,840	Euronext Milan
02/09/2025 09:40:25	952	7,781	7.407,512	Euronext Milan
02/09/2025 09:40:25	3.484	7,781	27.109,004	Euronext Milan
02/09/2025 09:40:25	1.890	7,781	14.706,090	Euronext Milan
02/09/2025 09:40:26	1.837	7,781	14.293,697	Euronext Milan
02/09/2025 09:40:26	320	7,781	2.489,920	Euronext Milan
02/09/2025 09:40:26	572	7,781	4.450,732	Euronext Milan
02/09/2025 09:40:28	1.300	7,779	10.112,700	Euronext Milan
02/09/2025 09:40:28	2.500	7,779	19.447,500	Euronext Milan
02/09/2025 09:40:28	150	7,778	1.166,700	Euronext Milan
02/09/2025 09:40:35	4.048	7,780	31.493,440	DXE Europe
02/09/2025 09:40:47	160	7,779	1.244,640	Turquoise Europe

02/09/2025 09:41:42	57	7,785	443,745	Turquoise Europe
02/09/2025 09:41:43	615	7,784	4.787,160	Euronext Milan
02/09/2025 09:41:45	645	7,785	5.021,325	Turquoise Europe
02/09/2025 09:41:47	1.315	7,784	10.235,960	Aquis Exchange Europe
02/09/2025 09:41:47	2.180	7,784	16.969,120	DXE Europe
02/09/2025 09:41:47	2.573	7,784	20.028,232	Euronext Milan
02/09/2025 09:41:47	2.802	7,782	21.805,164	DXE Europe
02/09/2025 09:41:47	3.800	7,782	29.571,600	Euronext Milan
02/09/2025 09:41:47	1.014	7,782	7.890,948	Aquis Exchange Europe
02/09/2025 09:41:47	654	7,781	5.088,774	Turquoise Europe
02/09/2025 09:41:47	43	7,781	334,583	Turquoise Europe
02/09/2025 09:41:53	3.582	7,780	27.867,960	Euronext Milan
02/09/2025 09:41:55	770	7,778	5.989,060	Euronext Milan
02/09/2025 09:41:59	719	7,779	5.593,101	Euronext Milan
02/09/2025 09:42:02	3.692	7,778	28.716,376	Euronext Milan
02/09/2025 09:42:02	750	7,778	5.833,500	Euronext Milan
02/09/2025 09:42:02	590	7,778	4.589,020	Euronext Milan
02/09/2025 09:42:07	4.143	7,776	32.215,968	Euronext Milan
02/09/2025 09:42:10	3.202	7,775	24.895,550	Euronext Milan
02/09/2025 09:42:12	174	7,775	1.352,850	DXE Europe
02/09/2025 09:42:12	981	7,775	7.627,275	DXE Europe
02/09/2025 09:42:14	802	7,775	6.235,550	DXE Europe
02/09/2025 09:42:16	2.808	7,774	21.829,392	DXE Europe
02/09/2025 09:42:16	3.522	7,774	27.380,028	Euronext Milan
02/09/2025 09:42:16	777	7,774	6.040,398	DXE Europe
02/09/2025 09:42:31	131	7,772	1.018,132	Turquoise Europe
02/09/2025 09:42:33	1.316	7,772	10.227,952	Aquis Exchange Europe
02/09/2025 09:42:33	598	7,772	4.647,656	Turquoise Europe
02/09/2025 09:42:33	2.225	7,772	17.292,700	Euronext Milan
02/09/2025 09:42:33	2.258	7,772	17.549,176	Euronext Milan
02/09/2025 09:43:01	1.659	7,768	12.887,112	DXE Europe
02/09/2025 09:43:01	272	7,768	2.112,896	DXE Europe
02/09/2025 09:43:01	429	7,768	3.332,472	DXE Europe
02/09/2025 09:43:01	612	7,768	4.754,016	DXE Europe
02/09/2025 09:43:06	223	7,768	1.732,264	Euronext Milan
02/09/2025 09:43:06	500	7,768	3.884,000	Euronext Milan
02/09/2025 09:43:20	2.479	7,768	19.256,872	Euronext Milan
02/09/2025 09:43:39	96	7,767	745,632	Euronext Milan
02/09/2025 09:43:39	1.837	7,767	14.267,979	Euronext Milan
02/09/2025 09:43:39	573	7,767	4.450,491	Euronext Milan
02/09/2025 09:44:01	1.135	7,770	8.818,950	Aquis Exchange Europe
02/09/2025 09:44:01	861	7,770	6.689,970	DXE Europe
02/09/2025 09:44:10	8.203	7,770	63.737,310	Euronext Milan
02/09/2025 09:44:10	1.895	7,770	14.724,150	DXE Europe

02/09/2025 09:44:10	7.919	7,769	61.522,711	Euronext Milan
02/09/2025 09:44:10	2.416	7,769	18.769,904	DXE Europe
02/09/2025 09:44:10	545	7,769	4.234,105	DXE Europe
02/09/2025 09:44:18	797	7,769	6.191,893	DXE Europe
02/09/2025 09:44:22	334	7,768	2.594,512	Turquoise Europe
02/09/2025 09:45:40	29	7,773	225,417	DXE Europe
02/09/2025 09:45:40	91	7,773	707,343	DXE Europe
02/09/2025 09:45:50	2.064	7,772	16.041,408	Euronext Milan
02/09/2025 09:45:50	1.682	7,772	13.072,504	Euronext Milan
02/09/2025 09:45:50	709	7,772	5.510,348	Aquis Exchange Europe
02/09/2025 09:45:56	803	7,771	6.240,113	Euronext Milan
02/09/2025 09:45:56	7.265	7,771	56.456,315	Euronext Milan
02/09/2025 09:45:56	3.332	7,771	25.892,972	DXE Europe
02/09/2025 09:45:56	1.926	7,770	14.965,020	DXE Europe
02/09/2025 09:45:56	1.408	7,770	10.940,160	Aquis Exchange Europe
02/09/2025 09:45:56	327	7,770	2.540,790	Turquoise Europe
02/09/2025 09:45:56	56	7,770	435,120	Turquoise Europe
02/09/2025 09:45:56	545	7,769	4.234,105	Turquoise Europe
02/09/2025 09:45:56	733	7,770	5.695,410	Euronext Milan
02/09/2025 09:45:56	2.213	7,770	17.195,010	Euronext Milan
02/09/2025 09:45:56	323	7,770	2.509,710	Euronext Milan
02/09/2025 09:45:58	251	7,769	1.950,019	Turquoise Europe
02/09/2025 09:46:32	2.274	7,775	17.680,350	Euronext Milan
02/09/2025 09:47:07	4.929	7,778	38.337,762	Euronext Milan
02/09/2025 09:47:07	3.615	7,778	28.117,470	Euronext Milan
02/09/2025 09:47:07	518	7,776	4.027,968	DXE Europe
02/09/2025 09:47:07	2.247	7,776	17.472,672	Euronext Milan
02/09/2025 09:47:07	1.244	7,776	9.673,344	Euronext Milan
02/09/2025 09:47:08	1.090	7,776	8.475,840	DXE Europe
02/09/2025 09:47:08	1.403	7,776	10.909,728	DXE Europe
02/09/2025 09:47:22	2.637	7,776	20.505,312	DXE Europe
02/09/2025 09:47:22	858	7,776	6.671,808	DXE Europe
02/09/2025 09:47:22	2.796	7,775	21.738,900	DXE Europe
02/09/2025 09:47:22	929	7,775	7.222,975	Aquis Exchange Europe
02/09/2025 09:47:22	3.642	7,774	28.312,908	Euronext Milan
02/09/2025 09:47:22	1.864	7,774	14.490,736	DXE Europe
02/09/2025 09:47:23	121	7,773	940,533	Aquis Exchange Europe
02/09/2025 09:47:23	901	7,773	7.003,473	Aquis Exchange Europe
02/09/2025 09:47:26	663	7,772	5.152,836	Turquoise Europe
02/09/2025 09:47:26	2.791	7,772	21.691,652	Euronext Milan
02/09/2025 09:47:26	520	7,772	4.041,440	Euronext Milan
02/09/2025 09:48:57	588	7,777	4.572,876	DXE Europe
02/09/2025 09:49:06	888	7,776	6.905,088	Euronext Milan
02/09/2025 09:49:06	3.168	7,776	24.634,368	Euronext Milan

02/09/2025 09:49:06	1.121	7,776	8.716,896	DXE Europe
02/09/2025 09:49:08	1.165	7,776	9.059,040	DXE Europe
02/09/2025 09:49:08	729	7,776	5.668,704	Turquoise Europe
02/09/2025 09:49:08	1.923	7,776	14.953,248	DXE Europe
02/09/2025 09:49:08	1.587	7,776	12.340,512	Euronext Milan
02/09/2025 09:49:08	3.447	7,776	26.803,872	Euronext Milan
02/09/2025 09:49:08	1.131	7,776	8.794,656	Aquis Exchange Europe
02/09/2025 09:49:45	2.960	7,775	23.014,000	Euronext Milan
02/09/2025 09:49:45	520	7,775	4.043,000	Euronext Milan
02/09/2025 09:49:45	1.209	7,775	9.399,975	Euronext Milan
02/09/2025 09:49:45	493	7,774	3.832,582	DXE Europe
02/09/2025 09:49:45	1.199	7,774	9.321,026	DXE Europe
02/09/2025 09:49:45	178	7,774	1.383,772	DXE Europe
02/09/2025 09:49:46	889	7,774	6.911,086	Aquis Exchange Europe
02/09/2025 09:49:46	241	7,773	1.873,293	Euronext Milan
02/09/2025 09:49:46	592	7,773	4.601,616	Euronext Milan
02/09/2025 09:49:46	1.421	7,773	11.045,433	Euronext Milan
02/09/2025 09:49:46	1.057	7,773	8.216,061	Euronext Milan
02/09/2025 09:50:11	3.356	7,772	26.082,832	Euronext Milan
02/09/2025 09:50:18	2.801	7,768	21.758,168	Euronext Milan
02/09/2025 09:50:30	899	7,768	6.983,432	Euronext Milan
02/09/2025 09:50:32	2.123	7,768	16.491,464	DXE Europe
02/09/2025 09:50:47	1.200	7,768	9.321,600	Euronext Milan
02/09/2025 09:50:47	1.102	7,768	8.560,336	Euronext Milan
02/09/2025 09:51:26	664	7,774	5.161,936	Turquoise Europe
02/09/2025 09:51:32	646	7,774	5.022,004	Euronext Milan
02/09/2025 09:51:32	3.150	7,774	24.488,100	Euronext Milan
02/09/2025 09:51:32	2.123	7,774	16.504,202	DXE Europe
02/09/2025 09:51:34	875	7,774	6.802,250	Aquis Exchange Europe
02/09/2025 09:51:34	3.479	7,772	27.038,788	Euronext Milan
02/09/2025 09:51:34	496	7,771	3.854,416	DXE Europe
02/09/2025 09:51:34	1.627	7,771	12.643,417	DXE Europe
02/09/2025 09:51:42	250	7,771	1.942,750	Euronext Milan
02/09/2025 09:52:11	2.978	7,771	23.142,038	Euronext Milan
02/09/2025 09:52:12	750	7,771	5.828,250	Euronext Milan
02/09/2025 09:52:16	2.674	7,770	20.776,980	DXE Europe
02/09/2025 09:52:17	893	7,769	6.937,717	Euronext Milan
02/09/2025 09:52:17	2.335	7,769	18.140,615	Euronext Milan
02/09/2025 09:52:17	2.674	7,769	20.774,306	DXE Europe
02/09/2025 09:52:17	1.420	7,767	11.029,140	DXE Europe
02/09/2025 09:52:25	875	7,768	6.797,000	Euronext Milan
02/09/2025 09:53:19	3.231	7,770	25.104,870	Euronext Milan
02/09/2025 09:53:27	1.258	7,770	9.774,660	Euronext Milan
02/09/2025 09:53:39	157	7,773	1.220,361	Euronext Milan

02/09/2025 09:53:39	580	7,773	4.508,340	Euronext Milan
02/09/2025 09:53:43	597	7,773	4.640,481	Euronext Milan
02/09/2025 09:53:43	900	7,773	6.995,700	Euronext Milan
02/09/2025 09:54:17	5	7,775	38,875	DXE Europe
02/09/2025 09:54:32	872	7,774	6.778,928	DXE Europe
02/09/2025 09:54:32	1.602	7,774	12.453,948	DXE Europe
02/09/2025 09:54:38	879	7,773	6.832,467	Euronext Milan
02/09/2025 09:55:24	4.547	7,779	35.371,113	Euronext Milan
02/09/2025 09:55:24	3.905	7,779	30.376,995	Euronext Milan
02/09/2025 09:55:24	392	7,778	3.048,976	Aquis Exchange Europe
02/09/2025 09:55:36	2.684	7,781	20.884,204	Euronext Milan
02/09/2025 09:55:36	893	7,781	6.948,433	DXE Europe
02/09/2025 09:55:36	218	7,781	1.696,258	DXE Europe
02/09/2025 09:55:36	30	7,781	233,430	DXE Europe
02/09/2025 09:55:41	4.228	7,780	32.893,840	Euronext Milan
02/09/2025 09:55:43	654	7,780	5.088,120	Turquoise Europe
02/09/2025 09:55:43	659	7,780	5.127,020	DXE Europe
02/09/2025 09:55:43	469	7,780	3.648,820	DXE Europe
02/09/2025 09:55:43	1.166	7,780	9.071,480	DXE Europe
02/09/2025 09:55:43	5	7,780	38,900	DXE Europe
02/09/2025 09:55:45	968	7,780	7.531,040	Aquis Exchange Europe
02/09/2025 09:55:45	218	7,779	1.695,822	DXE Europe
02/09/2025 09:55:45	1.094	7,779	8.510,226	DXE Europe
02/09/2025 09:55:45	233	7,779	1.812,507	DXE Europe
02/09/2025 09:55:45	324	7,779	2.520,396	Euronext Milan
02/09/2025 09:55:45	392	7,779	3.049,368	Euronext Milan
02/09/2025 09:55:45	340	7,779	2.644,860	Euronext Milan
02/09/2025 09:55:45	1.410	7,778	10.966,980	DXE Europe
02/09/2025 09:55:45	654	7,778	5.086,812	Turquoise Europe
02/09/2025 09:55:45	674	7,778	5.242,372	DXE Europe
02/09/2025 09:55:45	2.440	7,778	18.978,320	Euronext Milan
02/09/2025 09:55:45	537	7,778	4.176,786	Aquis Exchange Europe
02/09/2025 09:55:47	420	7,778	3.266,760	Aquis Exchange Europe
02/09/2025 09:55:47	76	7,778	591,128	Turquoise Europe
02/09/2025 09:55:59	550	7,778	4.277,900	Euronext Milan
02/09/2025 09:56:52	439	7,780	3.415,420	Euronext Milan
02/09/2025 09:56:53	250	7,780	1.945,000	Euronext Milan
02/09/2025 09:57:15	4.254	7,788	33.130,152	Euronext Milan
02/09/2025 09:57:30	3.272	7,792	25.495,424	Euronext Milan
02/09/2025 09:57:30	3.272	7,791	25.492,152	Euronext Milan
02/09/2025 09:57:30	1.398	7,791	10.891,818	Aquis Exchange Europe
02/09/2025 09:57:30	2.971	7,790	23.144,090	DXE Europe
02/09/2025 09:57:30	1.538	7,790	11.981,020	DXE Europe
02/09/2025 09:57:31	872	7,789	6.792,008	Turquoise Europe

02/09/2025 09:57:31	1.547	7,789	12.049,583	Euronext Milan
02/09/2025 09:57:31	387	7,789	3.014,343	Euronext Milan
02/09/2025 09:57:31	1.338	7,789	10.421,682	Euronext Milan
02/09/2025 09:57:31	439	7,789	3.419,371	DXE Europe
02/09/2025 09:57:31	1.365	7,789	10.631,985	DXE Europe
02/09/2025 09:57:31	1.094	7,789	8.521,166	Aquis Exchange Europe
02/09/2025 09:57:31	2.910	7,789	22.665,990	DXE Europe
02/09/2025 09:57:31	56	7,789	436,184	Turquoise Europe
02/09/2025 09:57:31	1.599	7,789	12.454,611	DXE Europe
02/09/2025 09:57:31	834	7,787	6.494,358	Turquoise Europe
02/09/2025 09:57:44	4.254	7,786	33.121,644	Euronext Milan
02/09/2025 09:57:44	1.856	7,785	14.448,960	Euronext Milan
02/09/2025 09:57:44	2.398	7,785	18.668,430	Euronext Milan
02/09/2025 09:58:25	738	7,784	5.744,592	Euronext Milan
02/09/2025 09:58:26	2.861	7,784	22.270,024	Euronext Milan
02/09/2025 09:58:36	4.623	7,781	35.971,563	Euronext Milan
02/09/2025 09:58:56	2.149	7,781	16.721,369	DXE Europe
02/09/2025 09:59:32	4.315	7,781	33.575,015	Euronext Milan
02/09/2025 09:59:44	4	7,781	31,124	Euronext Milan
02/09/2025 10:00:00	2.483	7,780	19.317,740	Euronext Milan
02/09/2025 10:00:00	1.019	7,780	7.927,820	Aquis Exchange Europe
02/09/2025 10:00:00	2.364	7,780	18.391,920	DXE Europe
02/09/2025 10:00:00	560	7,780	4.356,800	Turquoise Europe
02/09/2025 10:00:00	1.271	7,780	9.888,380	Euronext Milan
02/09/2025 10:00:00	368	7,780	2.863,040	Turquoise Europe
02/09/2025 10:00:00	208	7,780	1.618,240	Euronext Milan
02/09/2025 10:00:00	3.962	7,779	30.820,398	Euronext Milan
02/09/2025 10:00:19	2.258	7,778	17.562,724	Euronext Milan
02/09/2025 10:00:20	3	7,777	23,331	Euronext Milan
02/09/2025 10:01:00	69	7,779	536,751	DXE Europe
02/09/2025 10:01:35	4	7,781	31,124	DXE Europe
02/09/2025 10:01:35	339	7,781	2.637,759	DXE Europe
02/09/2025 10:01:35	690	7,781	5.368,890	DXE Europe
02/09/2025 10:01:35	527	7,781	4.100,587	DXE Europe
02/09/2025 10:01:35	88	7,781	684,728	DXE Europe
02/09/2025 10:02:16	298	7,787	2.320,526	DXE Europe
02/09/2025 10:02:27	3.862	7,788	30.077,256	DXE Europe
02/09/2025 10:02:27	4.403	7,788	34.290,564	Euronext Milan
02/09/2025 10:02:27	2.344	7,787	18.252,728	Euronext Milan
02/09/2025 10:02:27	3.793	7,787	29.536,091	Euronext Milan
02/09/2025 10:02:27	1.160	7,787	9.032,920	Euronext Milan
02/09/2025 10:02:27	3.504	7,787	27.285,648	DXE Europe
02/09/2025 10:02:27	920	7,787	7.164,040	DXE Europe
02/09/2025 10:02:27	654	7,787	5.092,698	Turquoise Europe

02/09/2025 10:02:27	284	7,787	2.211,508	DXE Europe
02/09/2025 10:02:27	1.982	7,787	15.433,834	DXE Europe
02/09/2025 10:02:30	1.279	7,787	9.959,573	Aquis Exchange Europe
02/09/2025 10:03:05	250	7,788	1.947,000	Euronext Milan
02/09/2025 10:03:43	301	7,794	2.345,994	Euronext Milan
02/09/2025 10:03:43	750	7,794	5.845,500	Euronext Milan
02/09/2025 10:03:46	750	7,794	5.845,500	Euronext Milan
02/09/2025 10:03:52	43	7,794	335,142	DXE Europe
02/09/2025 10:03:52	52	7,794	405,288	DXE Europe
02/09/2025 10:03:55	764	7,794	5.954,616	DXE Europe
02/09/2025 10:03:55	1.526	7,794	11.893,644	DXE Europe
02/09/2025 10:03:55	267	7,794	2.080,998	DXE Europe
02/09/2025 10:03:57	4.748	7,794	37.005,912	Euronext Milan
02/09/2025 10:04:03	2.444	7,793	19.046,092	Euronext Milan
02/09/2025 10:04:03	759	7,793	5.914,887	Euronext Milan
02/09/2025 10:04:03	3.182	7,793	24.797,326	DXE Europe
02/09/2025 10:04:05	1.386	7,793	10.801,098	Aquis Exchange Europe
02/09/2025 10:04:05	1.334	7,792	10.394,528	Euronext Milan
02/09/2025 10:04:05	1.831	7,792	14.267,152	Euronext Milan
02/09/2025 10:04:06	2.122	7,791	16.532,502	DXE Europe
02/09/2025 10:04:06	733	7,791	5.710,803	Turquoise Europe
02/09/2025 10:04:07	1.137	7,791	8.858,367	Aquis Exchange Europe
02/09/2025 10:05:10	100	7,790	779,000	Euronext Milan
02/09/2025 10:05:10	1.128	7,790	8.787,120	Euronext Milan
02/09/2025 10:05:10	587	7,790	4.572,730	Euronext Milan
02/09/2025 10:05:10	1.235	7,790	9.620,650	Euronext Milan
02/09/2025 10:05:10	1.091	7,790	8.498,890	Euronext Milan
02/09/2025 10:05:10	314	7,790	2.446,060	Euronext Milan
02/09/2025 10:05:15	263	7,788	2.048,244	Euronext Milan
02/09/2025 10:05:23	2.650	7,788	20.638,200	Euronext Milan
02/09/2025 10:05:32	3.261	7,788	25.396,668	DXE Europe
02/09/2025 10:05:32	2.152	7,788	16.759,776	DXE Europe
02/09/2025 10:05:32	177	7,788	1.378,476	DXE Europe
02/09/2025 10:05:32	587	7,788	4.571,556	Euronext Milan
02/09/2025 10:05:32	4.137	7,788	32.218,956	Euronext Milan
02/09/2025 10:05:42	1.091	7,788	8.496,708	Euronext Milan
02/09/2025 10:05:42	1.129	7,788	8.792,652	Euronext Milan
02/09/2025 10:05:42	858	7,788	6.682,104	Euronext Milan
02/09/2025 10:06:29	3.188	7,790	24.834,520	Euronext Milan
02/09/2025 10:06:29	664	7,790	5.172,560	Turquoise Europe
02/09/2025 10:06:30	897	7,790	6.987,630	Aquis Exchange Europe
02/09/2025 10:06:53	3.182	7,788	24.781,416	Euronext Milan
02/09/2025 10:07:00	1.204	7,786	9.374,344	Euronext Milan
02/09/2025 10:07:00	3.578	7,786	27.858,308	Euronext Milan

02/09/2025 10:07:13	21	7,787	163,527	DXE Europe
02/09/2025 10:07:43	914	7,790	7.120,060	Euronext Milan
02/09/2025 10:07:43	2.000	7,790	15.580,000	Euronext Milan
02/09/2025 10:07:44	33	7,791	257,103	DXE Europe
02/09/2025 10:07:44	37	7,791	288,267	DXE Europe
02/09/2025 10:07:55	436	7,790	3.396,440	Turquoise Europe
02/09/2025 10:07:55	227	7,790	1.768,330	Turquoise Europe
02/09/2025 10:07:55	4.800	7,790	37.392,000	Euronext Milan
02/09/2025 10:07:55	3.200	7,790	24.928,000	Euronext Milan
02/09/2025 10:07:55	951	7,790	7.408,290	Aquis Exchange Europe
02/09/2025 10:07:55	1.526	7,789	11.886,014	DXE Europe
02/09/2025 10:07:55	80	7,789	623,120	DXE Europe
02/09/2025 10:07:55	631	7,788	4.914,228	Euronext Milan
02/09/2025 10:07:56	2.902	7,788	22.600,776	Euronext Milan
02/09/2025 10:07:56	3	7,789	23,367	DXE Europe
02/09/2025 10:07:58	1.976	7,789	15.391,064	DXE Europe
02/09/2025 10:07:59	1.237	7,788	9.633,756	DXE Europe
02/09/2025 10:08:21	2.330	7,789	18.148,370	Euronext Milan
02/09/2025 10:08:21	1.198	7,789	9.331,222	Euronext Milan
02/09/2025 10:08:33	1.864	7,788	14.516,832	DXE Europe
02/09/2025 10:08:33	118	7,788	918,984	DXE Europe
02/09/2025 10:08:33	577	7,788	4.493,676	DXE Europe
02/09/2025 10:08:39	943	7,787	7.343,141	Euronext Milan
02/09/2025 10:08:43	225	7,788	1.752,300	DXE Europe
02/09/2025 10:09:18	750	7,790	5.842,500	Euronext Milan
02/09/2025 10:09:18	599	7,790	4.666,210	Euronext Milan
02/09/2025 10:09:19	2.059	7,790	16.038,581	DXE Europe
02/09/2025 10:09:25	950	7,789	7.399,550	Aquis Exchange Europe
02/09/2025 10:09:25	497	7,789	3.871,133	Euronext Milan
02/09/2025 10:09:25	301	7,789	2.344,489	Euronext Milan
02/09/2025 10:09:25	364	7,789	2.835,196	Euronext Milan
02/09/2025 10:09:25	3.591	7,789	27.970,299	Euronext Milan
02/09/2025 10:09:25	2.883	7,788	22.452,804	DXE Europe
02/09/2025 10:09:25	663	7,788	5.163,444	Turquoise Europe
02/09/2025 10:09:25	663	7,788	5.163,444	Turquoise Europe
02/09/2025 10:09:36	54	7,788	420,552	Euronext Milan
02/09/2025 10:09:36	164	7,788	1.277,232	Euronext Milan
02/09/2025 10:10:09	699	7,789	5.444,511	DXE Europe
02/09/2025 10:10:09	536	7,789	4.174,904	DXE Europe
02/09/2025 10:10:09	191	7,789	1.487,699	Euronext Milan
02/09/2025 10:10:09	970	7,789	7.555,330	Euronext Milan
02/09/2025 10:10:09	1.460	7,789	11.371,940	Euronext Milan
02/09/2025 10:10:30	2.399	7,788	18.683,412	Euronext Milan
02/09/2025 10:10:33	689	7,787	5.365,243	Euronext Milan

02/09/2025 10:10:38	500	7,787	3.893,500	Euronext Milan
02/09/2025 10:10:38	692	7,787	5.388,604	Aquis Exchange Europe
02/09/2025 10:10:38	2.213	7,787	17.232,631	DXE Europe
02/09/2025 10:10:38	1.075	7,787	8.371,025	Euronext Milan
02/09/2025 10:10:38	2.616	7,787	20.370,792	DXE Europe
02/09/2025 10:10:38	2.394	7,787	18.642,078	Euronext Milan
02/09/2025 10:10:38	1.320	7,787	10.278,840	Euronext Milan
02/09/2025 10:10:41	399	7,787	3.107,013	Aquis Exchange Europe
02/09/2025 10:10:41	1.207	7,786	9.397,702	DXE Europe
02/09/2025 10:10:42	927	7,787	7.218,549	Euronext Milan
02/09/2025 10:10:50	851	7,786	6.625,886	Euronext Milan
02/09/2025 10:10:50	1.224	7,786	9.530,064	Euronext Milan
02/09/2025 10:10:50	928	7,786	7.225,408	Euronext Milan
02/09/2025 10:10:50	165	7,786	1.284,690	Euronext Milan
02/09/2025 10:10:51	3.499	7,785	27.239,715	Euronext Milan
02/09/2025 10:10:51	796	7,785	6.196,860	Turquoise Europe
02/09/2025 10:12:06	2.921	7,786	22.742,906	Euronext Milan
02/09/2025 10:12:06	1.075	7,785	8.368,875	Aquis Exchange Europe
02/09/2025 10:12:06	2.581	7,785	20.093,085	Euronext Milan
02/09/2025 10:12:06	1.181	7,785	9.194,085	Euronext Milan
02/09/2025 10:12:06	448	7,785	3.487,680	Euronext Milan
02/09/2025 10:12:06	1.040	7,785	8.096,400	Euronext Milan
02/09/2025 10:12:06	729	7,784	5.674,536	Turquoise Europe
02/09/2025 10:12:06	700	7,784	5.448,800	Euronext Milan
02/09/2025 10:12:07	4.089	7,783	31.824,687	Euronext Milan
02/09/2025 10:12:09	3.256	7,782	25.338,192	Euronext Milan
02/09/2025 10:12:13	2.988	7,782	23.252,616	DXE Europe
02/09/2025 10:12:13	249	7,782	1.937,718	Euronext Milan
02/09/2025 10:12:21	1.248	7,781	9.710,688	Aquis Exchange Europe
02/09/2025 10:12:21	2.789	7,781	21.701,209	DXE Europe
02/09/2025 10:12:22	243	7,780	1.890,540	Euronext Milan
02/09/2025 10:13:30	668	7,782	5.198,376	Euronext Milan
02/09/2025 10:13:35	664	7,781	5.166,584	Turquoise Europe
02/09/2025 10:13:35	2.273	7,781	17.686,213	Euronext Milan
02/09/2025 10:13:41	768	7,781	5.975,808	Euronext Milan
02/09/2025 10:14:02	2.000	7,785	15.570,000	Euronext Milan
02/09/2025 10:14:11	978	7,785	7.613,730	Aquis Exchange Europe
02/09/2025 10:14:11	1.822	7,785	14.184,270	Euronext Milan
02/09/2025 10:14:11	1.199	7,784	9.333,016	DXE Europe
02/09/2025 10:14:11	1.231	7,784	9.582,104	DXE Europe
02/09/2025 10:14:12	928	7,784	7.223,552	Turquoise Europe
02/09/2025 10:14:20	2	7,784	15,568	Euronext Milan
02/09/2025 10:14:20	573	7,784	4.460,232	Euronext Milan
02/09/2025 10:14:29	580	7,784	4.514,720	DXE Europe

02/09/2025 10:14:29	1.215	7,784	9.457,560	DXE Europe
02/09/2025 10:16:01	533	7,793	4.153,669	Euronext Milan
02/09/2025 10:16:02	235	7,795	1.831,825	Euronext Milan
02/09/2025 10:16:03	3	7,795	23,385	DXE Europe
02/09/2025 10:16:14	3.825	7,797	29.823,525	Euronext Milan
02/09/2025 10:16:14	696	7,797	5.426,712	Euronext Milan
02/09/2025 10:16:14	2.407	7,797	18.767,379	Euronext Milan
02/09/2025 10:17:11	1.500	7,800	11.700,000	Euronext Milan
02/09/2025 10:17:16	847	7,800	6.606,600	Aquis Exchange Europe
02/09/2025 10:17:20	1.524	7,802	11.890,248	Euronext Milan
02/09/2025 10:17:20	1.837	7,802	14.332,274	Euronext Milan
02/09/2025 10:17:20	488	7,802	3.807,376	Euronext Milan
02/09/2025 10:17:28	604	7,802	4.712,408	Euronext Milan
02/09/2025 10:17:28	1.837	7,802	14.332,274	Euronext Milan
02/09/2025 10:17:28	950	7,802	7.411,900	Euronext Milan
02/09/2025 10:17:28	628	7,802	4.899,656	Euronext Milan
02/09/2025 10:17:33	340	7,800	2.652,000	Euronext Milan
02/09/2025 10:17:36	1.752	7,800	13.665,600	Euronext Milan
02/09/2025 10:17:36	664	7,800	5.179,200	Turquoise Europe
02/09/2025 10:17:36	3.050	7,800	23.790,000	DXE Europe
02/09/2025 10:17:36	1.025	7,800	7.995,000	Euronext Milan
02/09/2025 10:17:36	2.946	7,799	22.975,854	Euronext Milan
02/09/2025 10:17:36	2.898	7,799	22.601,502	DXE Europe
02/09/2025 10:17:36	931	7,799	7.260,869	Aquis Exchange Europe
02/09/2025 10:17:36	840	7,799	6.551,160	Turquoise Europe
02/09/2025 10:17:36	3.515	7,799	27.413,485	DXE Europe
02/09/2025 10:17:44	1.056	7,797	8.233,632	Euronext Milan
02/09/2025 10:17:45	1.219	7,796	9.503,324	DXE Europe
02/09/2025 10:19:04	88	7,794	685,872	Euronext Milan
02/09/2025 10:19:17	750	7,795	5.846,250	Euronext Milan
02/09/2025 10:19:18	1.755	7,795	13.680,225	Euronext Milan
02/09/2025 10:19:18	65	7,795	506,675	Euronext Milan
02/09/2025 10:19:20	2.944	7,795	22.948,480	DXE Europe
02/09/2025 10:19:20	1.425	7,795	11.107,875	Euronext Milan
02/09/2025 10:19:20	2.288	7,795	17.834,960	Euronext Milan
02/09/2025 10:19:20	3.452	7,794	26.904,888	Euronext Milan
02/09/2025 10:19:20	2.944	7,794	22.945,536	DXE Europe
02/09/2025 10:19:20	663	7,794	5.167,422	Turquoise Europe
02/09/2025 10:19:20	3.248	7,793	25.311,664	Euronext Milan
02/09/2025 10:19:20	2.398	7,793	18.687,614	DXE Europe
02/09/2025 10:19:20	55	7,793	428,615	DXE Europe
02/09/2025 10:19:20	1.208	7,793	9.413,944	Aquis Exchange Europe
02/09/2025 10:20:21	1.779	7,799	13.874,421	Euronext Milan
02/09/2025 10:20:51	3.070	7,800	23.946,000	Euronext Milan

02/09/2025 10:21:02	1.906	7,800	14.866,800	DXE Europe
02/09/2025 10:21:02	2.791	7,800	21.769,800	Euronext Milan
02/09/2025 10:21:02	746	7,799	5.818,054	Euronext Milan
02/09/2025 10:21:02	2.945	7,799	22.968,055	Euronext Milan
02/09/2025 10:21:02	677	7,799	5.279,923	Euronext Milan
02/09/2025 10:21:02	575	7,799	4.484,425	Euronext Milan
02/09/2025 10:21:02	1.031	7,799	8.040,769	Euronext Milan
02/09/2025 10:21:02	2.180	7,799	17.001,820	DXE Europe
02/09/2025 10:21:02	110	7,799	857,890	DXE Europe
02/09/2025 10:21:02	953	7,799	7.432,447	DXE Europe
02/09/2025 10:21:02	569	7,799	4.437,631	DXE Europe
02/09/2025 10:21:02	906	7,799	7.065,894	Aquis Exchange Europe
02/09/2025 10:21:02	689	7,799	5.373,511	Turquoise Europe
02/09/2025 10:21:02	976	7,798	7.610,848	Aquis Exchange Europe
02/09/2025 10:21:49	1.457	7,798	11.361,686	Euronext Milan
02/09/2025 10:21:50	1.334	7,798	10.402,532	Euronext Milan
02/09/2025 10:22:13	40	7,799	311,960	DXE Europe
02/09/2025 10:22:25	1.239	7,799	9.662,961	Euronext Milan
02/09/2025 10:22:25	599	7,799	4.671,601	Euronext Milan
02/09/2025 10:22:30	2.030	7,799	15.831,970	DXE Europe
02/09/2025 10:22:54	3.500	7,798	27.293,000	Euronext Milan
02/09/2025 10:23:06	32	7,800	249,600	Euronext Milan
02/09/2025 10:23:10	2.442	7,800	19.047,600	Euronext Milan
02/09/2025 10:23:30	126	7,800	982,800	Euronext Milan
02/09/2025 10:23:38	3.079	7,801	24.019,279	Euronext Milan
02/09/2025 10:23:48	5.270	7,801	41.111,270	Euronext Milan
02/09/2025 10:24:24	872	7,801	6.802,472	DXE Europe
02/09/2025 10:24:24	3.682	7,801	28.723,282	DXE Europe
02/09/2025 10:24:27	2	7,801	15,602	Euronext Milan
02/09/2025 10:24:28	145	7,801	1.131,145	Euronext Milan
02/09/2025 10:24:29	1.200	7,802	9.362,400	Euronext Milan
02/09/2025 10:24:29	1.740	7,802	13.575,480	Euronext Milan
02/09/2025 10:24:29	19	7,802	148,238	Euronext Milan
02/09/2025 10:24:29	118	7,802	920,636	Euronext Milan
02/09/2025 10:24:29	991	7,802	7.731,782	Euronext Milan
02/09/2025 10:24:47	750	7,801	5.850,750	Euronext Milan
02/09/2025 10:24:47	2.608	7,801	20.345,008	Euronext Milan
02/09/2025 10:24:52	2.798	7,800	21.824,400	Euronext Milan
02/09/2025 10:24:52	1.529	7,800	11.926,200	DXE Europe
02/09/2025 10:25:31	969	7,805	7.563,045	Aquis Exchange Europe
02/09/2025 10:25:32	2.799	7,805	21.846,195	Euronext Milan
02/09/2025 10:25:38	37	7,807	288,859	DXE Europe
02/09/2025 10:26:05	494	7,809	3.857,646	Euronext Milan
02/09/2025 10:26:10	414	7,810	3.233,340	Euronext Milan

02/09/2025 10:26:10	1.211	7,810	9.457,910	Euronext Milan
02/09/2025 10:26:10	1.201	7,810	9.379,810	Euronext Milan
02/09/2025 10:26:10	760	7,810	5.935,600	Euronext Milan
02/09/2025 10:26:10	402	7,810	3.139,620	Euronext Milan
02/09/2025 10:26:14	2.959	7,809	23.106,831	DXE Europe
02/09/2025 10:26:17	1.956	7,808	15.272,448	DXE Europe
02/09/2025 10:26:40	750	7,811	5.858,250	Euronext Milan
02/09/2025 10:26:40	580	7,811	4.530,380	Euronext Milan
02/09/2025 10:26:40	1.188	7,811	9.279,468	Euronext Milan
02/09/2025 10:26:40	1.467	7,811	11.458,737	Euronext Milan
02/09/2025 10:27:08	2.000	7,811	15.622,000	Euronext Milan
02/09/2025 10:27:45	2.651	7,813	20.712,263	DXE Europe
02/09/2025 10:27:45	2.394	7,813	18.704,322	Euronext Milan
02/09/2025 10:27:45	702	7,813	5.484,726	Euronext Milan
02/09/2025 10:27:48	3.495	7,813	27.306,435	Euronext Milan
02/09/2025 10:28:17	3.292	7,813	25.720,396	Euronext Milan
02/09/2025 10:28:35	1.217	7,812	9.507,204	Aquis Exchange Europe
02/09/2025 10:28:35	3.447	7,812	26.927,964	DXE Europe
02/09/2025 10:28:35	796	7,812	6.218,352	Turquoise Europe
02/09/2025 10:28:35	3.965	7,812	30.974,580	Euronext Milan
02/09/2025 10:28:35	2.896	7,812	22.623,552	Euronext Milan
02/09/2025 10:28:36	1.807	7,811	14.114,477	DXE Europe
02/09/2025 10:28:36	48	7,811	374,928	DXE Europe
02/09/2025 10:28:53	1.257	7,811	9.818,427	Euronext Milan
02/09/2025 10:29:19	2.857	7,811	22.316,027	DXE Europe
02/09/2025 10:29:23	2.020	7,810	15.776,200	DXE Europe
02/09/2025 10:29:23	618	7,810	4.826,580	DXE Europe
02/09/2025 10:29:24	1.177	7,810	9.192,370	Aquis Exchange Europe
02/09/2025 10:29:24	663	7,810	5.178,030	Turquoise Europe
02/09/2025 10:29:40	68	7,810	531,080	Euronext Milan
02/09/2025 10:29:41	4.198	7,810	32.786,380	Euronext Milan
02/09/2025 10:29:47	4.977	7,809	38.865,393	Euronext Milan
02/09/2025 10:29:47	3.555	7,808	27.757,440	Euronext Milan
02/09/2025 10:29:51	633	7,808	4.942,464	Aquis Exchange Europe
02/09/2025 10:29:51	633	7,808	4.942,464	Aquis Exchange Europe
02/09/2025 10:29:51	288	7,808	2.248,704	Aquis Exchange Europe
02/09/2025 10:30:00	795	7,806	6.205,770	Turquoise Europe
02/09/2025 10:30:00	76	7,805	593,180	DXE Europe
02/09/2025 10:30:00	1.023	7,805	7.984,515	DXE Europe
02/09/2025 10:31:16	292	7,813	2.281,396	Euronext Milan
02/09/2025 10:31:16	477	7,813	3.726,801	Euronext Milan
02/09/2025 10:31:16	2.219	7,813	17.337,047	DXE Europe
02/09/2025 10:31:16	7.680	7,813	60.003,840	Euronext Milan
02/09/2025 10:31:16	1.679	7,813	13.118,027	Euronext Milan

02/09/2025 10:31:22	1.958	7,812	15.295,896	DXE Europe
02/09/2025 10:31:30	837	7,812	6.538,644	Euronext Milan
02/09/2025 10:31:30	261	7,812	2.038,932	DXE Europe
02/09/2025 10:31:30	871	7,812	6.804,252	Aquis Exchange Europe
02/09/2025 10:31:30	707	7,812	5.523,084	Turquoise Europe
02/09/2025 10:31:40	1.133	7,810	8.848,730	Aquis Exchange Europe
02/09/2025 10:31:40	796	7,810	6.216,760	Turquoise Europe
02/09/2025 10:31:40	1.962	7,809	15.321,258	DXE Europe
02/09/2025 10:31:40	55	7,809	429,495	DXE Europe
02/09/2025 10:32:37	711	7,809	5.552,199	Euronext Milan
02/09/2025 10:32:37	500	7,809	3.904,500	Euronext Milan
02/09/2025 10:32:37	142	7,809	1.108,878	Euronext Milan
02/09/2025 10:32:37	599	7,809	4.677,591	Euronext Milan
02/09/2025 10:32:37	500	7,809	3.904,500	Euronext Milan
02/09/2025 10:32:37	1.154	7,809	9.011,586	Euronext Milan
02/09/2025 10:32:42	458	7,808	3.576,064	DXE Europe
02/09/2025 10:32:42	2.337	7,808	18.247,296	DXE Europe
02/09/2025 10:33:04	1.000	7,809	7.809,000	Euronext Milan
02/09/2025 10:33:04	1.692	7,809	13.212,828	Euronext Milan
02/09/2025 10:33:04	1.931	7,809	15.079,179	Euronext Milan
02/09/2025 10:33:04	580	7,809	4.529,220	Euronext Milan
02/09/2025 10:33:04	250	7,809	1.952,250	Euronext Milan
02/09/2025 10:33:44	4.645	7,807	36.263,515	Euronext Milan
02/09/2025 10:33:52	2.049	7,807	15.996,543	DXE Europe
02/09/2025 10:33:52	717	7,807	5.597,619	Turquoise Europe
02/09/2025 10:33:52	693	7,807	5.410,251	Aquis Exchange Europe
02/09/2025 10:34:04	798	7,806	6.229,188	Euronext Milan
02/09/2025 10:34:04	745	7,806	5.815,470	DXE Europe
02/09/2025 10:34:04	1.287	7,806	10.046,322	DXE Europe
02/09/2025 10:34:04	832	7,806	6.494,592	Aquis Exchange Europe
02/09/2025 10:34:04	9	7,806	70,254	Euronext Milan
02/09/2025 10:34:13	2.235	7,805	17.444,175	DXE Europe
02/09/2025 10:34:20	680	7,804	5.306,720	Turquoise Europe
02/09/2025 10:34:48	1.271	7,806	9.921,426	Euronext Milan
02/09/2025 10:35:04	2.884	7,806	22.512,504	Euronext Milan
02/09/2025 10:35:04	1.416	7,806	11.053,296	Euronext Milan
02/09/2025 10:35:05	2.847	7,805	22.220,835	Euronext Milan
02/09/2025 10:35:05	1.621	7,805	12.651,905	Euronext Milan
02/09/2025 10:35:05	997	7,805	7.781,585	Euronext Milan
02/09/2025 10:35:05	1.926	7,804	15.030,504	Euronext Milan
02/09/2025 10:35:05	666	7,804	5.197,464	Euronext Milan
02/09/2025 10:35:05	163	7,804	1.272,052	Euronext Milan
02/09/2025 10:35:05	230	7,804	1.794,920	Euronext Milan
02/09/2025 10:35:05	718	7,804	5.603,272	Euronext Milan

02/09/2025 10:35:05	586	7,803	4.572,558	DXE Europe
02/09/2025 10:35:06	614	7,803	4.791,042	DXE Europe
02/09/2025 10:35:06	629	7,803	4.908,087	DXE Europe
02/09/2025 10:36:20	4.265	7,812	33.318,180	Euronext Milan
02/09/2025 10:36:20	2.687	7,812	20.990,844	DXE Europe
02/09/2025 10:36:30	908	7,811	7.092,388	Aquis Exchange Europe
02/09/2025 10:36:30	712	7,811	5.561,432	Turquoise Europe
02/09/2025 10:36:30	376	7,811	2.936,936	Euronext Milan
02/09/2025 10:36:30	3.097	7,811	24.190,667	Euronext Milan
02/09/2025 10:36:30	412	7,811	3.218,132	Euronext Milan
02/09/2025 10:36:30	286	7,811	2.233,946	Euronext Milan
02/09/2025 10:36:30	2.769	7,811	21.628,659	Euronext Milan
02/09/2025 10:36:30	890	7,811	6.951,790	Euronext Milan
02/09/2025 10:36:36	1.919	7,810	14.987,390	DXE Europe
02/09/2025 10:37:20	49	7,815	382,935	DXE Europe
02/09/2025 10:37:44	107	7,816	836,312	Euronext Milan
02/09/2025 10:37:44	903	7,816	7.057,848	Euronext Milan
02/09/2025 10:37:44	599	7,816	4.681,784	Euronext Milan
02/09/2025 10:38:20	420	7,820	3.284,400	Euronext Milan
02/09/2025 10:38:20	300	7,820	2.346,000	Euronext Milan
02/09/2025 10:38:20	500	7,820	3.910,000	Euronext Milan
02/09/2025 10:38:20	2.000	7,820	15.640,000	Euronext Milan
02/09/2025 10:38:20	5.013	7,820	39.201,660	Euronext Milan
02/09/2025 10:38:23	2.192	7,820	17.141,440	DXE Europe
02/09/2025 10:38:24	2.392	7,819	18.703,048	DXE Europe
02/09/2025 10:38:24	4.008	7,819	31.338,552	Euronext Milan
02/09/2025 10:38:24	808	7,819	6.317,752	Euronext Milan
02/09/2025 10:38:24	1.101	7,819	8.608,719	Euronext Milan
02/09/2025 10:38:24	696	7,819	5.442,024	Euronext Milan
02/09/2025 10:38:24	756	7,819	5.911,164	Euronext Milan
02/09/2025 10:38:24	4.121	7,818	32.217,978	Euronext Milan
02/09/2025 10:38:24	1.621	7,818	12.672,978	Euronext Milan
02/09/2025 10:38:24	270	7,818	2.110,860	Euronext Milan
02/09/2025 10:39:04	2.289	7,821	17.902,269	DXE Europe
02/09/2025 10:39:04	86	7,821	672,606	DXE Europe
02/09/2025 10:39:08	1.993	7,820	15.585,260	DXE Europe
02/09/2025 10:39:08	663	7,820	5.184,660	Turquoise Europe
02/09/2025 10:40:00	743	7,818	5.808,774	Aquis Exchange Europe
02/09/2025 10:40:00	1.577	7,817	12.327,409	Aquis Exchange Europe
02/09/2025 10:40:00	218	7,816	1.703,888	DXE Europe
02/09/2025 10:40:00	1.628	7,816	12.724,448	DXE Europe
02/09/2025 10:40:00	745	7,816	5.822,920	DXE Europe
02/09/2025 10:40:09	260	7,816	2.032,160	Euronext Milan
02/09/2025 10:40:09	5.637	7,816	44.058,792	Euronext Milan

02/09/2025 10:40:11	1.054	7,815	8.237,010	Euronext Milan
02/09/2025 10:40:11	2.877	7,815	22.483,755	Euronext Milan
02/09/2025 10:40:59	3.443	7,815	26.907,045	Euronext Milan
02/09/2025 10:40:59	218	7,815	1.703,670	DXE Europe
02/09/2025 10:40:59	1.592	7,815	12.441,480	DXE Europe
02/09/2025 10:40:59	2.715	7,815	21.217,725	DXE Europe
02/09/2025 10:41:13	812	7,815	6.345,780	Euronext Milan
02/09/2025 10:41:50	3.443	7,814	26.903,602	Euronext Milan
02/09/2025 10:41:50	1.107	7,814	8.650,098	Aquis Exchange Europe
02/09/2025 10:41:50	906	7,814	7.079,484	Turquoise Europe
02/09/2025 10:41:50	444	7,813	3.468,972	Euronext Milan
02/09/2025 10:41:51	273	7,813	2.132,949	DXE Europe
02/09/2025 10:42:03	2.650	7,813	20.704,450	Euronext Milan
02/09/2025 10:42:03	1.137	7,813	8.883,381	Euronext Milan
02/09/2025 10:42:12	3.818	7,815	29.837,670	Euronext Milan
02/09/2025 10:42:12	400	7,815	3.126,000	Euronext Milan
02/09/2025 10:42:12	2.760	7,815	21.569,400	Euronext Milan
02/09/2025 10:42:26	2.083	7,815	16.278,645	DXE Europe
02/09/2025 10:42:53	2.071	7,814	16.182,794	DXE Europe
02/09/2025 10:42:53	327	7,814	2.555,178	Turquoise Europe
02/09/2025 10:42:53	12	7,814	93,768	DXE Europe
02/09/2025 10:42:53	1.160	7,814	9.064,240	Aquis Exchange Europe
02/09/2025 10:42:53	340	7,814	2.656,760	Turquoise Europe
02/09/2025 10:42:53	1.090	7,813	8.516,170	DXE Europe
02/09/2025 10:42:53	993	7,813	7.758,309	DXE Europe
02/09/2025 10:42:53	3.122	7,813	24.392,186	Euronext Milan
02/09/2025 10:42:53	2.624	7,813	20.501,312	Euronext Milan
02/09/2025 10:42:53	1.471	7,813	11.492,923	Euronext Milan
02/09/2025 10:42:53	949	7,812	7.413,588	Aquis Exchange Europe
02/09/2025 10:43:00	3.667	7,810	28.639,270	Euronext Milan
02/09/2025 10:43:45	3.214	7,807	25.091,698	Euronext Milan
02/09/2025 10:43:45	1.492	7,806	11.646,552	Euronext Milan
02/09/2025 10:43:45	1.573	7,806	12.278,838	Euronext Milan
02/09/2025 10:43:45	391	7,805	3.051,755	Euronext Milan
02/09/2025 10:43:45	3.618	7,805	28.238,490	Euronext Milan
02/09/2025 10:43:45	82	7,805	640,010	Euronext Milan
02/09/2025 10:43:58	2.194	7,805	17.124,170	DXE Europe
02/09/2025 10:43:58	2.363	7,804	18.440,852	DXE Europe
02/09/2025 10:43:58	481	7,804	3.753,724	Aquis Exchange Europe
02/09/2025 10:44:00	248	7,804	1.935,392	Aquis Exchange Europe
02/09/2025 10:44:02	1.443	7,803	11.259,729	Euronext Milan
02/09/2025 10:44:03	1.000	7,802	7.802,000	Euronext Milan
02/09/2025 10:44:03	1.917	7,802	14.956,434	Euronext Milan
02/09/2025 10:44:20	796	7,802	6.210,392	Aquis Exchange Europe

02/09/2025 10:45:19	671	7,803	5.235,813	Turquoise Europe
02/09/2025 10:45:43	2.292	7,803	17.884,476	Euronext Milan
02/09/2025 10:46:14	2.507	7,804	19.564,628	DXE Europe
02/09/2025 10:46:14	28	7,804	218,512	DXE Europe
02/09/2025 10:46:14	3.631	7,804	28.336,324	Euronext Milan
02/09/2025 10:46:14	1.811	7,803	14.131,233	DXE Europe
02/09/2025 10:46:14	663	7,803	5.173,389	Aquis Exchange Europe
02/09/2025 10:46:14	1.010	7,803	7.881,030	Euronext Milan
02/09/2025 10:46:14	2.039	7,803	15.910,317	Euronext Milan
02/09/2025 10:46:21	109	7,802	850,418	Turquoise Europe
02/09/2025 10:46:21	217	7,802	1.693,034	Euronext Milan
02/09/2025 10:46:21	214	7,802	1.669,628	Euronext Milan
02/09/2025 10:46:21	2.309	7,802	18.014,818	Euronext Milan
02/09/2025 10:46:22	554	7,802	4.322,308	Turquoise Europe
02/09/2025 10:47:05	4.082	7,801	31.843,682	Euronext Milan
02/09/2025 10:47:05	4.082	7,801	31.843,682	Euronext Milan
02/09/2025 10:47:05	710	7,799	5.537,290	DXE Europe
02/09/2025 10:47:48	1.452	7,802	11.328,504	DXE Europe
02/09/2025 10:47:48	654	7,802	5.102,508	Turquoise Europe
02/09/2025 10:47:48	1.164	7,802	9.081,528	DXE Europe
02/09/2025 10:47:48	43	7,802	335,486	DXE Europe
02/09/2025 10:47:49	1.153	7,802	8.995,706	DXE Europe
02/09/2025 10:47:49	689	7,802	5.375,578	Aquis Exchange Europe
02/09/2025 10:47:49	37	7,802	288,674	Turquoise Europe
02/09/2025 10:48:30	1.918	7,804	14.968,072	Euronext Milan
02/09/2025 10:48:43	912	7,804	7.117,248	Euronext Milan
02/09/2025 10:48:43	1.796	7,804	14.015,984	Euronext Milan
02/09/2025 10:49:15	2.369	7,805	18.490,045	DXE Europe
02/09/2025 10:49:36	2.894	7,804	22.584,776	DXE Europe
02/09/2025 10:49:36	685	7,804	5.345,740	Turquoise Europe
02/09/2025 10:49:36	3.287	7,804	25.651,748	Euronext Milan
02/09/2025 10:49:36	599	7,803	4.673,997	Euronext Milan
02/09/2025 10:49:41	1.240	7,803	9.675,720	DXE Europe
02/09/2025 10:49:41	862	7,803	6.726,186	Aquis Exchange Europe
02/09/2025 10:49:41	2.370	7,803	18.493,110	Euronext Milan
02/09/2025 10:49:42	2.706	7,802	21.112,212	Euronext Milan
02/09/2025 10:50:33	52	7,804	405,808	DXE Europe
02/09/2025 10:50:33	934	7,804	7.288,936	DXE Europe
02/09/2025 10:50:40	981	7,805	7.656,705	DXE Europe
02/09/2025 10:50:40	22	7,805	171,710	DXE Europe
02/09/2025 10:50:45	32	7,805	249,760	DXE Europe
02/09/2025 10:50:52	796	7,804	6.211,984	Aquis Exchange Europe
02/09/2025 10:50:52	1.194	7,804	9.317,976	DXE Europe
02/09/2025 10:50:52	1.308	7,803	10.206,324	DXE Europe

830 7,803 6.476,490 02/09/2025 10:50:53 713 7,803 5.563,539 02/09/2025 10:50:53 400 7,802 3.120,800 02/09/2025 10:51:05 650 7,803 5.071,950 02/09/2025 10:51:39 3.077 7,802 24.006,754 02/09/2025 10:51:43 484 7,802 3.776,168 02/09/2025 10:51:43 2.849 7,800 22.222,200 02/09/2025 10:51:45 861 7,800 6.715,800 02/09/2025 10:51:46 62 7,801 483,662 02/09/2025 10:52:34 279 7,801 2.176,479 02/09/2025 10:52:34 343 7,801 2.675,743 02/09/2025 10:52:34 442 7,801 3.448,042 02/09/2025 10:52:43 1.899 7,799 14.810,301 02/09/2025 10:52:49 1.899 7,800 14.812,200 02/09/2025 10:52:49 2.152 7,800 16.785,600 02/09/2025 10:52:49 3.173 7,799 24.746,227 02/09/2025 10:52:49 756 7,800 5.896,800 02/09/2025 10:52:49 729 7,799 5.685,471 02/09/2025 10:52:49 696 7,797 5.426,712 02/09/2025 10:52:49 750 7,796 5.847,000 02/09/2025 10:52:53 750 7,796 5.847,000 02/09/2025 10:52:53 1.937 7,796 15.100,852 02/09/2025 10:52:53 50 7,795 389,750 02/09/2025 10:52:54 2.858 7,795 22.278,110 02/09/2025 10:52:54 1.673 7,793 13.037,689 02/09/2025 10:53:13 1.698 7,794 13.234,212 02/09/2025 10:53:42 971 7,794 7.567,974 02/09/2025 10:53:42 1.031 7,797 8.038,707 02/09/2025 10:53:54 2.397 7,802 18.701,394 02/09/2025 10:54:08 1.641 7,805 12.808,005 02/09/2025 10:54:51 764 7,805 5.963,020 02/09/2025 10:54:51 3.217 7,806 25.111,902 02/09/2025 10:55:48 3.545 7,806 27.672,270 02/09/2025 10:55:53 694 7,806 5.417,364 02/09/2025 10:55:53 707 7,806 5.518,842 02/09/2025 10:56:09 2.209 7,806 17.243,454 02/09/2025 10:56:19 751 7,806 5.862,306 02/09/2025 10:56:27 2.450 7,805 19.122,250 02/09/2025 10:56:57 62 7,805 483,910 02/09/2025 10:56:57 1.181 7,805 9.217,705 02/09/2025 10:56:59 1.740 7,806 13.582,440 02/09/2025 10:57:24 881 7,806 6.877,086 02/09/2025 10:57:28 2.942 7,807 22.968,194 02/09/2025 10:58:14	02/09/2025 10:50:52	3.287	7,804	25.651,748	Euronext Milan
					DXE Europe
					Turquoise Europe
					Euronext Milan
					Euronext Milan
					Euronext Milan
					Euronext Milan
					Euronext Milan
					Euronext Milan
					DXE Europe
					DXE Europe
					DXE Europe
					Euronext Milan
					DXE Europe
					DXE Europe
					Euronext Milan
					Euronext Milan
					Euronext Milan
					Aquis Exchange Europe
					Aquis Exchange Europe
					Euronext Milan
					Euronext Milan
					Euronext Milan
					Euronext Milan
					Euronext Milan
					Euronext Milan
					Euronext Milan
					Euronext Milan
					Euronext Milan
					DXE Europe
					Euronext Milan
					Euronext Milan
					Euronext Milan
					DXE Europe
					Turquoise Europe
					Euronext Milan
					Euronext Milan
					Aquis Exchange Europe
					Euronext Milan
					Euronext Milan
					DXE Europe
					DXE Europe
					DXE Europe
					Euronext Milan

02/09/2025 10:58:14	581	7,807	4.535,867	Euronext Milan
02/09/2025 10:58:16	6	7,806	46,836	Euronext Milan
02/09/2025 10:58:16	2.719	7,806	21.224,514	Euronext Milan
02/09/2025 10:59:52	3.476	7,808	27.140,608	Euronext Milan
02/09/2025 10:59:53	2.941	7,808	22.963,328	Euronext Milan
02/09/2025 10:59:58	1.600	7,807	12.491,200	Euronext Milan
02/09/2025 11:00:02	326	7,807	2.545,082	Euronext Milan
02/09/2025 11:00:06	748	7,807	5.839,636	Euronext Milan
02/09/2025 11:00:06	2.941	7,807	22.960,387	DXE Europe
02/09/2025 11:00:06	663	7,807	5.176,041	Turquoise Europe
02/09/2025 11:00:07	2.674	7,806	20.873,244	Euronext Milan
02/09/2025 11:00:07	255	7,807	1.990,785	Aquis Exchange Europe
02/09/2025 11:00:07	1.046	7,807	8.166,122	Aquis Exchange Europe
02/09/2025 11:00:07	1.962	7,806	15.315,372	DXE Europe
02/09/2025 11:00:07	712	7,806	5.557,872	DXE Europe
02/09/2025 11:00:25	1.117	7,806	8.719,302	Euronext Milan
02/09/2025 11:00:25	1.730	7,806	13.504,380	Euronext Milan
02/09/2025 11:00:25	201	7,806	1.569,006	Euronext Milan
02/09/2025 11:00:47	2.675	7,805	20.878,375	DXE Europe
02/09/2025 11:00:47	796	7,805	6.212,780	Turquoise Europe
02/09/2025 11:00:47	2.540	7,805	19.824,700	Euronext Milan
02/09/2025 11:00:47	1.146	7,804	8.943,384	DXE Europe
02/09/2025 11:01:04	1.684	7,805	13.143,620	Euronext Milan
02/09/2025 11:01:10	2.540	7,804	19.822,160	Euronext Milan
02/09/2025 11:01:14	1.775	7,804	13.852,100	DXE Europe
02/09/2025 11:01:35	2.540	7,803	19.819,620	Euronext Milan
02/09/2025 11:02:18	3.161	7,809	24.684,249	DXE Europe
02/09/2025 11:02:28	2.100	7,809	16.398,900	Euronext Milan
02/09/2025 11:02:32	103	7,809	804,327	DXE Europe
02/09/2025 11:02:33	1.000	7,808	7.808,000	Euronext Milan
02/09/2025 11:02:33	7.277	7,808	56.818,816	Euronext Milan
02/09/2025 11:02:33	764	7,808	5.965,312	DXE Europe
02/09/2025 11:02:33	492	7,808	3.841,536	DXE Europe
02/09/2025 11:02:33	1.623	7,808	12.672,384	DXE Europe
02/09/2025 11:02:33	2.100	7,807	16.394,700	Euronext Milan
02/09/2025 11:02:33	995	7,808	7.768,960	Turquoise Europe
02/09/2025 11:02:33	210	7,807	1.639,470	Euronext Milan
02/09/2025 11:02:38	200	7,807	1.561,400	Aquis Exchange Europe
02/09/2025 11:02:39	784	7,807	6.120,688	Aquis Exchange Europe
02/09/2025 11:02:39	705	7,807	5.503,935	Aquis Exchange Europe
02/09/2025 11:02:46	3.056	7,806	23.855,136	Euronext Milan
02/09/2025 11:03:19	2.800	7,805	21.854,000	Euronext Milan
02/09/2025 11:03:20	307	7,804	2.395,828	Aquis Exchange Europe
02/09/2025 11:03:20	45	7,804	351,180	Aquis Exchange Europe

02/09/2025 11:03:58	1.900	7,807	14.833,300	Euronext Milan
02/09/2025 11:04:14	1.669	7,808	13.031,552	DXE Europe
02/09/2025 11:04:14	729	7,808	5.692,032	DXE Europe
02/09/2025 11:04:14	80	7,808	624,640	DXE Europe
02/09/2025 11:04:20	1.123	7,807	8.767,261	DXE Europe
02/09/2025 11:04:20	874	7,807	6.823,318	Aquis Exchange Europe
02/09/2025 11:04:20	3.371	7,807	26.317,397	DXE Europe
02/09/2025 11:04:20	138	7,807	1.077,366	Turquoise Europe
02/09/2025 11:04:20	1.168	7,807	9.118,576	Euronext Milan
02/09/2025 11:04:20	2.177	7,807	16.995,839	Euronext Milan
02/09/2025 11:04:51	1.161	7,808	9.065,088	Euronext Milan
02/09/2025 11:04:58	1.540	7,807	12.022,780	Euronext Milan
02/09/2025 11:05:30	550	7,807	4.293,850	Turquoise Europe
02/09/2025 11:05:30	202	7,807	1.577,014	Euronext Milan
02/09/2025 11:05:30	3.537	7,807	27.613,359	Euronext Milan
02/09/2025 11:05:35	936	7,806	7.306,416	DXE Europe
02/09/2025 11:05:37	1.308	7,806	10.210,248	DXE Europe
02/09/2025 11:05:37	464	7,806	3.621,984	DXE Europe
02/09/2025 11:05:37	3.580	7,806	27.945,480	Euronext Milan
02/09/2025 11:05:37	726	7,806	5.667,156	Euronext Milan
02/09/2025 11:05:37	1.271	7,806	9.921,426	Euronext Milan
02/09/2025 11:05:37	558	7,806	4.355,748	Euronext Milan
02/09/2025 11:05:38	2.527	7,805	19.723,235	DXE Europe
02/09/2025 11:05:38	2	7,805	15,610	Euronext Milan
02/09/2025 11:06:06	663	7,805	5.174,715	Turquoise Europe
02/09/2025 11:06:06	2.561	7,805	19.988,605	Euronext Milan
02/09/2025 11:06:36	2.243	7,805	17.506,615	Euronext Milan
02/09/2025 11:06:54	754	7,804	5.884,216	Aquis Exchange Europe
02/09/2025 11:06:54	738	7,804	5.759,352	Aquis Exchange Europe
02/09/2025 11:07:00	1.292	7,803	10.081,476	Euronext Milan
02/09/2025 11:07:05	2.651	7,804	20.688,404	Euronext Milan
02/09/2025 11:07:05	933	7,804	7.281,132	Euronext Milan
02/09/2025 11:07:40	595	7,805	4.643,975	Euronext Milan
02/09/2025 11:07:40	118	7,805	920,990	Euronext Milan
02/09/2025 11:07:43	44	7,805	343,420	DXE Europe
02/09/2025 11:08:01	438	7,805	3.418,590	Euronext Milan
02/09/2025 11:08:01	1.316	7,805	10.271,380	Euronext Milan
02/09/2025 11:08:03	34	7,805	265,370	Euronext Milan
02/09/2025 11:08:03	2.531	7,804	19.751,924	DXE Europe
02/09/2025 11:08:03	3.501	7,804	27.321,804	Euronext Milan
02/09/2025 11:08:04	1.268	7,803	9.894,204	Euronext Milan
02/09/2025 11:08:04	1.382	7,803	10.783,746	Euronext Milan
02/09/2025 11:08:09	556	7,803	4.338,468	Euronext Milan
02/09/2025 11:08:58	545	7,804	4.253,180	DXE Europe

02/09/2025 11:08:58	1.555	7,804	12.135,220	DXE Europe
02/09/2025 11:09:12	214	7,803	1.669,842	Euronext Milan
02/09/2025 11:09:34	2.599	7,803	20.279,997	Euronext Milan
02/09/2025 11:09:34	663	7,803	5.173,389	Turquoise Europe
02/09/2025 11:09:50	535	7,803	4.174,605	Aquis Exchange Europe
02/09/2025 11:10:04	2.388	7,803	18.633,564	DXE Europe
02/09/2025 11:10:04	617	7,803	4.814,451	Aquis Exchange Europe
02/09/2025 11:10:36	5	7,804	39,020	DXE Europe
02/09/2025 11:10:36	3	7,804	23,412	DXE Europe
02/09/2025 11:10:49	39	7,804	304,356	Euronext Milan
02/09/2025 11:11:05	1.186	7,806	9.257,916	Euronext Milan
02/09/2025 11:11:06	2	7,806	15,612	DXE Europe
02/09/2025 11:11:25	132	7,806	1.030,392	Euronext Milan
02/09/2025 11:11:32	939	7,807	7.330,773	Euronext Milan
02/09/2025 11:11:37	1.190	7,807	9.290,330	DXE Europe
02/09/2025 11:11:46	3.227	7,807	25.193,189	Euronext Milan
02/09/2025 11:11:46	1.992	7,807	15.551,544	DXE Europe
02/09/2025 11:11:55	449	7,808	3.505,792	Euronext Milan
02/09/2025 11:11:55	1.499	7,808	11.704,192	Euronext Milan
02/09/2025 11:11:55	320	7,808	2.498,560	Euronext Milan
02/09/2025 11:11:55	1.658	7,808	12.945,664	Euronext Milan
02/09/2025 11:11:55	967	7,808	7.550,336	Euronext Milan
02/09/2025 11:12:06	550	7,806	4.293,300	Euronext Milan
02/09/2025 11:12:15	2.074	7,806	16.189,644	Euronext Milan
02/09/2025 11:12:41	2.071	7,809	16.172,439	DXE Europe
02/09/2025 11:12:41	833	7,809	6.504,897	DXE Europe
02/09/2025 11:12:45	1.367	7,808	10.673,536	DXE Europe
02/09/2025 11:12:51	1.846	7,808	14.413,568	DXE Europe
02/09/2025 11:12:55	1.940	7,807	15.145,580	Euronext Milan
02/09/2025 11:12:58	1.081	7,808	8.440,448	Aquis Exchange Europe
02/09/2025 11:12:58	786	7,808	6.137,088	Turquoise Europe
02/09/2025 11:13:21	483	7,806	3.770,298	Aquis Exchange Europe
02/09/2025 11:13:21	750	7,808	5.856,000	Euronext Milan
02/09/2025 11:13:21	1.658	7,808	12.945,664	Euronext Milan
02/09/2025 11:13:21	320	7,808	2.498,560	Euronext Milan
02/09/2025 11:13:43	3	7,809	23,427	Euronext Milan
02/09/2025 11:13:43	178	7,809	1.390,002	Euronext Milan
02/09/2025 11:13:43	36	7,809	281,124	Euronext Milan
02/09/2025 11:13:46	623	7,809	4.865,007	Euronext Milan
02/09/2025 11:14:10	262	7,809	2.045,958	Euronext Milan
02/09/2025 11:14:25	2.000	7,810	15.620,000	Euronext Milan
02/09/2025 11:14:25	572	7,810	4.467,320	Euronext Milan
02/09/2025 11:14:25	924	7,810	7.216,440	Euronext Milan
02/09/2025 11:14:25	1.224	7,810	9.559,440	Euronext Milan

02/09/2025 11:14:25	750	7,810	5.857,500	Euronext Milan
02/09/2025 11:14:47	701	7,811	5.475,511	Euronext Milan
02/09/2025 11:14:48	321	7,811	2.507,331	DXE Europe
02/09/2025 11:14:52	3.241	7,811	25.315,451	Euronext Milan
02/09/2025 11:15:02	33	7,810	257,730	DXE Europe
02/09/2025 11:15:02	2.971	7,810	23.203,510	Euronext Milan
02/09/2025 11:15:02	915	7,810	7.146,150	DXE Europe
02/09/2025 11:15:02	1.198	7,810	9.356,380	DXE Europe
02/09/2025 11:15:02	436	7,810	3.405,160	Turquoise Europe
02/09/2025 11:15:02	192	7,810	1.499,520	DXE Europe
02/09/2025 11:15:03	293	7,810	2.288,330	Turquoise Europe
02/09/2025 11:15:06	27	7,809	210,843	DXE Europe
02/09/2025 11:15:06	2.801	7,809	21.873,009	Euronext Milan
02/09/2025 11:15:06	1.215	7,809	9.487,935	DXE Europe
02/09/2025 11:15:06	1.096	7,809	8.558,664	DXE Europe
02/09/2025 11:15:07	950	7,808	7.417,600	Aquis Exchange Europe
02/09/2025 11:15:17	1.616	7,806	12.614,496	Euronext Milan
02/09/2025 11:15:18	1.378	7,806	10.756,668	DXE Europe
02/09/2025 11:15:18	823	7,806	6.424,338	Aquis Exchange Europe
02/09/2025 11:15:18	362	7,806	2.825,772	Aquis Exchange Europe
02/09/2025 11:15:38	7	7,806	54,642	DXE Europe
02/09/2025 11:16:24	2.332	7,809	18.210,588	DXE Europe
02/09/2025 11:16:31	372	7,809	2.904,948	Euronext Milan
02/09/2025 11:16:33	1.271	7,809	9.925,239	Euronext Milan
02/09/2025 11:16:33	750	7,809	5.856,750	Euronext Milan
02/09/2025 11:16:34	1.663	7,809	12.986,367	Euronext Milan
02/09/2025 11:17:31	750	7,813	5.859,750	Euronext Milan
02/09/2025 11:17:32	2.725	7,812	21.287,700	DXE Europe
02/09/2025 11:17:32	5.829	7,812	45.536,148	Euronext Milan
02/09/2025 11:18:05	942	7,811	7.357,962	Euronext Milan
02/09/2025 11:18:05	572	7,811	4.467,892	Euronext Milan
02/09/2025 11:18:19	668	7,811	5.217,748	Euronext Milan
02/09/2025 11:18:35	185	7,811	1.445,035	Euronext Milan
02/09/2025 11:18:35	242	7,811	1.890,262	Euronext Milan
02/09/2025 11:18:55	20	7,811	156,220	Euronext Milan
02/09/2025 11:18:56	369	7,811	2.882,259	Euronext Milan
02/09/2025 11:18:59	627	7,813	4.898,751	Euronext Milan
02/09/2025 11:19:00	328	7,813	2.562,664	DXE Europe
02/09/2025 11:19:00	7	7,813	54,691	DXE Europe
02/09/2025 11:19:00	66	7,813	515,658	DXE Europe
02/09/2025 11:19:00	145	7,813	1.132,885	DXE Europe
02/09/2025 11:19:17	2.650	7,813	20.704,450	Euronext Milan
02/09/2025 11:19:53	109	7,814	851,726	DXE Europe
02/09/2025 11:19:53	2.850	7,814	22.269,900	DXE Europe

02/09/2025 11:19:53	27	7,814	210,978	DXE Europe
02/09/2025 11:19:58	286	7,813	2.234,518	Euronext Milan
02/09/2025 11:19:58	2.547	7,813	19.899,711	Euronext Milan
02/09/2025 11:20:27	750	7,814	5.860,500	Euronext Milan
02/09/2025 11:20:27	320	7,814	2.500,480	Euronext Milan
02/09/2025 11:20:28	750	7,814	5.860,500	Euronext Milan
02/09/2025 11:20:29	750	7,814	5.860,500	Euronext Milan
02/09/2025 11:20:31	2.981	7,814	23.293,534	Euronext Milan
02/09/2025 11:20:31	750	7,814	5.860,500	Euronext Milan
02/09/2025 11:20:31	320	7,814	2.500,480	Euronext Milan
02/09/2025 11:20:32	750	7,814	5.860,500	Euronext Milan
02/09/2025 11:20:32	914	7,814	7.141,996	Euronext Milan
02/09/2025 11:20:32	566	7,814	4.422,724	Euronext Milan
02/09/2025 11:20:32	320	7,814	2.500,480	Euronext Milan
02/09/2025 11:20:43	4.095	7,814	31.998,330	DXE Europe
02/09/2025 11:20:55	2.775	7,814	21.683,850	Euronext Milan
02/09/2025 11:21:15	1.912	7,813	14.938,456	DXE Europe
02/09/2025 11:21:15	599	7,814	4.680,586	Euronext Milan
02/09/2025 11:21:15	320	7,814	2.500,480	Euronext Milan
02/09/2025 11:21:15	1.621	7,814	12.666,494	Euronext Milan
02/09/2025 11:21:22	434	7,813	3.390,842	DXE Europe
02/09/2025 11:21:23	2.648	7,813	20.688,824	Euronext Milan
02/09/2025 11:21:23	487	7,813	3.804,931	Euronext Milan
02/09/2025 11:22:05	320	7,814	2.500,480	Euronext Milan
02/09/2025 11:22:05	616	7,814	4.813,424	Euronext Milan
02/09/2025 11:22:05	1.007	7,814	7.868,698	Euronext Milan
02/09/2025 11:22:05	1.275	7,814	9.962,850	Euronext Milan
02/09/2025 11:22:05	592	7,814	4.625,888	Euronext Milan
02/09/2025 11:22:39	1.955	7,812	15.272,460	DXE Europe
02/09/2025 11:22:39	2.908	7,813	22.720,204	Euronext Milan
02/09/2025 11:22:39	583	7,813	4.554,979	Euronext Milan
02/09/2025 11:23:12	1.930	7,812	15.077,160	DXE Europe
02/09/2025 11:23:12	1.078	7,812	8.421,336	Aquis Exchange Europe
02/09/2025 11:23:12	664	7,812	5.187,168	Turquoise Europe
02/09/2025 11:23:12	2.665	7,812	20.818,980	Euronext Milan
02/09/2025 11:23:18	1.022	7,811	7.982,842	DXE Europe
02/09/2025 11:23:37	1.233	7,812	9.632,196	Euronext Milan
02/09/2025 11:23:37	185	7,812	1.445,220	Euronext Milan
02/09/2025 11:23:37	607	7,812	4.741,884	Euronext Milan
02/09/2025 11:23:37	592	7,812	4.624,704	Euronext Milan
02/09/2025 11:23:45	2.157	7,811	16.848,327	Euronext Milan
02/09/2025 11:23:45	1.487	7,811	11.614,957	Euronext Milan
02/09/2025 11:23:50	2.776	7,810	21.680,560	Euronext Milan
02/09/2025 11:23:50	1.313	7,810	10.254,530	DXE Europe

02/09/2025 11:23:50	918	7,810	7.169,580	Aquis Exchange Europe
02/09/2025 11:23:50	777	7,810	6.068,370	Aquis Exchange Europe
02/09/2025 11:23:50	728	7,810	5.685,680	Turquoise Europe
02/09/2025 11:23:50	1.550	7,809	12.103,950	DXE Europe
02/09/2025 11:23:55	221	7,809	1.725,789	DXE Europe
02/09/2025 11:23:55	32	7,809	249,888	DXE Europe
02/09/2025 11:23:55	224	7,809	1.749,216	DXE Europe
02/09/2025 11:24:07	45	7,809	351,405	DXE Europe
02/09/2025 11:24:28	4	7,809	31,236	DXE Europe
02/09/2025 11:24:28	173	7,809	1.350,957	DXE Europe
02/09/2025 11:25:25	1.308	7,815	10.222,020	DXE Europe
02/09/2025 11:25:25	240	7,815	1.875,600	DXE Europe
02/09/2025 11:25:25	986	7,815	7.705,590	Euronext Milan
02/09/2025 11:25:25	599	7,815	4.681,185	Euronext Milan
02/09/2025 11:25:25	572	7,815	4.470,180	Euronext Milan
02/09/2025 11:25:26	867	7,815	6.775,605	Euronext Milan
02/09/2025 11:25:26	750	7,815	5.861,250	Euronext Milan
02/09/2025 11:25:26	572	7,815	4.470,180	Euronext Milan
02/09/2025 11:25:38	3.229	7,815	25.234,635	DXE Europe
02/09/2025 11:25:38	2.903	7,815	22.686,945	Euronext Milan
02/09/2025 11:25:40	266	7,816	2.079,056	Euronext Milan
02/09/2025 11:26:21	950	7,817	7.426,150	Euronext Milan
02/09/2025 11:26:21	1.000	7,817	7.817,000	Euronext Milan
02/09/2025 11:26:27	1.040	7,817	8.129,680	Euronext Milan
02/09/2025 11:26:27	2.253	7,817	17.611,701	Euronext Milan
02/09/2025 11:26:32	1.150	7,819	8.991,850	Euronext Milan
02/09/2025 11:26:42	3.106	7,818	24.282,708	Euronext Milan
02/09/2025 11:26:42	577	7,818	4.510,986	Euronext Milan
02/09/2025 11:27:15	1.610	7,817	12.585,370	Euronext Milan
02/09/2025 11:27:15	2.048	7,817	16.009,216	Euronext Milan
02/09/2025 11:27:55	61	7,818	476,898	DXE Europe
02/09/2025 11:27:55	3	7,818	23,454	DXE Europe
02/09/2025 11:28:12	2.529	7,818	19.771,722	DXE Europe
02/09/2025 11:28:12	663	7,818	5.183,334	Turquoise Europe
02/09/2025 11:28:12	4.149	7,818	32.436,882	Euronext Milan
02/09/2025 11:28:12	1.299	7,818	10.155,582	Euronext Milan
02/09/2025 11:28:12	685	7,818	5.355,330	Euronext Milan
02/09/2025 11:28:12	763	7,818	5.965,134	Euronext Milan
02/09/2025 11:28:12	533	7,817	4.166,461	DXE Europe
02/09/2025 11:28:12	815	7,817	6.370,855	DXE Europe
02/09/2025 11:28:12	1.419	7,817	11.092,323	DXE Europe
02/09/2025 11:28:58	817	7,817	6.386,489	DXE Europe
02/09/2025 11:29:45	1.453	7,818	11.359,554	DXE Europe
02/09/2025 11:29:59	562	7,818	4.393,716	DXE Europe

02/09/2025 11:29:59	1.543	7,818	12.063,174	Euronext Milan
02/09/2025 11:29:59	987	7,818	7.716,366	Euronext Milan
02/09/2025 11:30:00	696	7,818	5.441,328	DXE Europe
02/09/2025 11:30:00	1.716	7,818	13.415,688	Euronext Milan
02/09/2025 11:30:06	116	7,818	906,888	Euronext Milan
02/09/2025 11:30:31	1.153	7,819	9.015,307	Euronext Milan
02/09/2025 11:30:31	1.053	7,819	8.233,407	Euronext Milan
02/09/2025 11:30:31	526	7,819	4.112,794	Euronext Milan
02/09/2025 11:30:31	1.985	7,819	15.520,715	Euronext Milan
02/09/2025 11:30:41	1.000	7,819	7.819,000	Aquis Exchange Europe
02/09/2025 11:30:44	2.569	7,819	20.087,011	Euronext Milan
02/09/2025 11:30:56	1.776	7,819	13.886,544	Euronext Milan
02/09/2025 11:30:56	874	7,819	6.833,806	Euronext Milan
02/09/2025 11:30:57	1.173	7,819	9.171,687	Euronext Milan
02/09/2025 11:30:57	1.014	7,819	7.928,466	Euronext Milan
02/09/2025 11:30:57	1.126	7,819	8.804,194	Euronext Milan
02/09/2025 11:30:57	3.132	7,819	24.489,108	DXE Europe
02/09/2025 11:30:57	954	7,819	7.459,326	Aquis Exchange Europe
02/09/2025 11:31:10	2.594	7,818	20.279,892	Euronext Milan
02/09/2025 11:31:28	1.628	7,818	12.727,704	Aquis Exchange Europe
02/09/2025 11:32:13	306	7,824	2.394,144	DXE Europe
02/09/2025 11:32:13	50	7,824	391,200	DXE Europe
02/09/2025 11:32:15	1.028	7,823	8.042,044	Euronext Milan
02/09/2025 11:32:15	854	7,823	6.680,842	Euronext Milan
02/09/2025 11:32:15	712	7,823	5.569,976	Euronext Milan
02/09/2025 11:32:15	610	7,822	4.771,420	Euronext Milan
02/09/2025 11:32:17	1.581	7,823	12.368,163	Aquis Exchange Europe
02/09/2025 11:32:17	106	7,823	829,238	DXE Europe
02/09/2025 11:32:25	1.359	7,823	10.631,457	Euronext Milan
02/09/2025 11:32:31	2.370	7,823	18.540,510	DXE Europe
02/09/2025 11:32:31	721	7,823	5.640,383	Turquoise Europe
02/09/2025 11:32:42	1.318	7,822	10.309,396	DXE Europe
02/09/2025 11:32:42	1.900	7,822	14.861,800	DXE Europe
02/09/2025 11:32:42	3.530	7,822	27.611,660	Euronext Milan
02/09/2025 11:32:42	2.335	7,822	18.264,370	Euronext Milan
02/09/2025 11:32:42	1.275	7,821	9.971,775	Aquis Exchange Europe
02/09/2025 11:32:42	1.485	7,820	11.612,700	DXE Europe
02/09/2025 11:32:42	664	7,820	5.192,480	Turquoise Europe
02/09/2025 11:32:42	983	7,820	7.687,060	DXE Europe
02/09/2025 11:33:16	932	7,819	7.287,308	DXE Europe
02/09/2025 11:33:31	639	7,818	4.995,702	Euronext Milan
02/09/2025 11:33:31	386	7,818	3.017,748	Euronext Milan
02/09/2025 11:33:31	1.945	7,818	15.206,010	Euronext Milan
02/09/2025 11:34:39	1	7,821	7,821	DXE Europe

02/09/2025 11:34:40	658	7,820	5.145,560	DXE Europe
02/09/2025 11:34:40	1.531	7,820	11.972,420	DXE Europe
02/09/2025 11:34:40	1.314	7,820	10.275,480	Euronext Milan
02/09/2025 11:34:40	1.056	7,820	8.257,920	Euronext Milan
02/09/2025 11:34:40	1.837	7,820	14.365,340	Euronext Milan
02/09/2025 11:34:45	3.236	7,820	25.305,520	Euronext Milan
02/09/2025 11:35:00	20	7,819	156,380	Euronext Milan
02/09/2025 11:35:11	250	7,819	1.954,750	Euronext Milan
02/09/2025 11:35:13	662	7,819	5.176,178	Euronext Milan
02/09/2025 11:35:22	2.742	7,820	21.442,440	Euronext Milan
02/09/2025 11:35:40	2.650	7,819	20.720,350	Euronext Milan
02/09/2025 11:35:43	81	7,819	633,339	DXE Europe
02/09/2025 11:35:45	498	7,819	3.893,862	DXE Europe
02/09/2025 11:35:45	796	7,819	6.223,924	Turquoise Europe
02/09/2025 11:35:46	2.893	7,819	22.620,367	DXE Europe
02/09/2025 11:35:46	2.353	7,819	18.398,107	Euronext Milan
02/09/2025 11:35:46	780	7,818	6.098,040	Aquis Exchange Europe
02/09/2025 11:35:46	2.189	7,818	17.113,602	DXE Europe
02/09/2025 11:35:46	1.400	7,818	10.945,200	Euronext Milan
02/09/2025 11:35:46	2.626	7,818	20.530,068	DXE Europe
02/09/2025 11:35:46	1.421	7,818	11.109,378	Euronext Milan
02/09/2025 11:35:46	2.493	7,818	19.490,274	Euronext Milan
02/09/2025 11:35:46	106	7,818	828,708	Aquis Exchange Europe
02/09/2025 11:35:46	885	7,818	6.918,930	Aquis Exchange Europe
02/09/2025 11:36:51	2.000	7,817	15.634,000	Euronext Milan
02/09/2025 11:37:00	763	7,817	5.964,371	Turquoise Europe
02/09/2025 11:37:00	742	7,817	5.800,214	Euronext Milan
02/09/2025 11:37:00	2.992	7,816	23.385,472	Euronext Milan
02/09/2025 11:37:00	1.970	7,816	15.397,520	Euronext Milan
02/09/2025 11:37:00	555	7,816	4.337,880	Euronext Milan
02/09/2025 11:37:00	215	7,816	1.680,440	Euronext Milan
02/09/2025 11:37:00	757	7,816	5.916,712	Euronext Milan
02/09/2025 11:37:00	99	7,817	773,883	Turquoise Europe
02/09/2025 11:37:03	921	7,814	7.196,694	Euronext Milan
02/09/2025 11:37:36	455	7,816	3.556,280	Euronext Milan
02/09/2025 11:37:38	1.071	7,816	8.370,936	DXE Europe
02/09/2025 11:37:38	1.271	7,816	9.934,136	Euronext Milan
02/09/2025 11:37:38	1.269	7,816	9.918,504	Euronext Milan
02/09/2025 11:37:38	1.806	7,816	14.115,696	DXE Europe
02/09/2025 11:37:38	496	7,816	3.876,736	DXE Europe
02/09/2025 11:37:39	1.614	7,816	12.615,024	DXE Europe
02/09/2025 11:37:39	1.153	7,816	9.011,848	Aquis Exchange Europe
02/09/2025 11:37:41	878	7,815	6.861,570	Euronext Milan
02/09/2025 11:37:41	422	7,815	3.297,930	Euronext Milan

796 7,815 6.220,740 02/09/2025 11:37:48 Turquoise Europe 214 7,815 1.672,410 02/09/2025 11:37:48 Euronext Milan 722 7,815 5.642,430 02/09/2025 11:37:48 Euronext Milan 1.765 7,814 13.791,710 02/09/2025 11:37:57 Euronext Milan 494 7,814 3.860,116 02/09/2025 11:37:57 Euronext Milan 341 7,814 2.664,574 02/09/2025 11:38:00 Euronext Milan 1.425 7,818 11.140,650 02/09/2025 11:38:54 DXE Europe 2.999 7,818 23.446,182 02/09/2025 11:38:54 Euronext Milan 2.999 7,817 23.443,183 02/09/2025 11:38:54 Euronext Milan









946 7,818 7.395,828 02/09/2025 11:38:54 DXE Europe
991 7,821 7.750,611 02/09/2025 11:40:25 Euronext Milan
2.015 7,820 15.757,300 02/09/2025 11:40:26 Euronext Milan
893 7,821 6.984,153 02/09/2025 11:40:35 DXE Europe
1.361 7,821 10.644,381 02/09/2025 11:40:37 DXE Europe
135 7,820 1.055,700 02/09/2025 11:40:37 DXE Europe
2.199 7,821 17.198,379 02/09/2025 11:40:50 Euronext Milan
1.107 7,821 8.657,847 02/09/2025 11:40:50 Euronext Milan
1.142 7,820 8.930,440 02/09/2025 11:41:03 DXE Europe
3.160 7,820 24.711,200 02/09/2025 11:41:03 Euronext Milan
663 7,820 5.184,660 02/09/2025 11:41:03 Aquis Exchange Europe
730 7,820 5.708,600 02/09/2025 11:41:03 Turquoise Europe
1.075 7,820 8.406,500 02/09/2025 11:41:03 DXE Europe
1.515 7,819 11.845,785 02/09/2025 11:41:05 DXE Europe
774 7,819 6.051,906 02/09/2025 11:41:05 DXE Europe
39 7,819 304,941 02/09/2025 11:41:06 DXE Europe
862 7,819 6.739,978 02/09/2025 11:41:07 Aquis Exchange Europe
2.433 7,821 19.028,493 02/09/2025 11:41:32 Euronext Milan
2.683 7,823 20.989,109 02/09/2025 11:42:22 Euronext Milan
1.635 7,823 12.790,605 02/09/2025 11:42:22 DXE Europe
1.948 7,823 15.239,204 02/09/2025 11:42:22 DXE Europe
313 7,823 2.448,599 02/09/2025 11:42:22 DXE Europe
2.683 7,823 20.989,109 02/09/2025 11:42:36 Euronext Milan
663 7,823 5.186,649 02/09/2025 11:42:37 Aquis Exchange Europe
3.406 7,822 26.641,732 02/09/2025 11:42:37 Euronext Milan
794 7,822 6.210,668 02/09/2025 11:43:16 Euronext Milan
486 7,822 3.801,492 02/09/2025 11:43:16 Euronext Milan
1.151 7,822 9.003,122 02/09/2025 11:43:16 Euronext Milan
852 7,821 6.663,492 02/09/2025 11:43:38 Turquoise Europe
3.172 7,821 24.808,212 02/09/2025 11:43:42 Euronext Milan
1.797 7,822 14.056,134 02/09/2025 11:44:17 Euronext Milan
3 7,823 23,469 02/09/2025 11:44:31 DXE Europe
1.000 7,823 7.823,000 02/09/2025 11:44:44 Euronext Milan
1.155 7,823 9.035,565 02/09/2025 11:44:55 Euronext Milan

02/09/2025 11:45:01	1.893	7,823	14.808,939	DXE Europe
02/09/2025 11:45:01	569	7,823	4.451,287	Euronext Milan
02/09/2025 11:45:33	7	7,824	54,768	DXE Europe
02/09/2025 11:45:33	132	7,824	1.032,768	DXE Europe
02/09/2025 11:45:33	67	7,824	524,208	DXE Europe
02/09/2025 11:45:43	750	7,824	5.868,000	Euronext Milan
02/09/2025 11:45:53	663	7,823	5.186,649	Turquoise Europe
02/09/2025 11:45:53	2.520	7,823	19.713,960	Euronext Milan
02/09/2025 11:45:53	1.863	7,822	14.572,386	Euronext Milan
02/09/2025 11:45:53	722	7,822	5.647,484	Euronext Milan
02/09/2025 11:45:53	2.439	7,822	19.077,858	Euronext Milan
02/09/2025 11:45:53	1.896	7,822	14.830,512	DXE Europe
02/09/2025 11:45:53	342	7,822	2.675,124	DXE Europe
02/09/2025 11:45:53	397	7,822	3.105,334	DXE Europe
02/09/2025 11:45:58	871	7,822	6.812,962	Aquis Exchange Europe
02/09/2025 11:46:07	2.588	7,821	20.240,748	Euronext Milan
02/09/2025 11:46:07	1.896	7,821	14.828,616	DXE Europe
02/09/2025 11:46:07	712	7,821	5.568,552	Turquoise Europe
02/09/2025 11:46:32	2.773	7,822	21.690,406	Euronext Milan
02/09/2025 11:46:49	1.781	7,820	13.927,420	DXE Europe
02/09/2025 11:47:00	2.520	7,820	19.706,400	Euronext Milan
02/09/2025 11:47:00	2.518	7,820	19.690,760	Euronext Milan
02/09/2025 11:47:10	2.505	7,817	19.581,585	Euronext Milan
02/09/2025 11:47:11	729	7,816	5.697,864	Aquis Exchange Europe
02/09/2025 11:47:11	754	7,816	5.893,264	DXE Europe
02/09/2025 11:47:11	1.439	7,816	11.247,224	Euronext Milan
02/09/2025 11:47:18	2.319	7,816	18.125,304	Euronext Milan
02/09/2025 11:47:24	1.854	7,816	14.490,864	DXE Europe
02/09/2025 11:47:24	215	7,816	1.680,440	DXE Europe
02/09/2025 11:47:30	2.505	7,815	19.576,575	Euronext Milan
02/09/2025 11:47:30	2.069	7,815	16.169,235	DXE Europe
02/09/2025 11:47:36	729	7,815	5.697,135	Aquis Exchange Europe
02/09/2025 11:49:05	1.455	7,817	11.373,735	Euronext Milan
02/09/2025 11:49:50	225	7,818	1.759,050	DXE Europe
02/09/2025 11:49:50	1.621	7,818	12.672,978	Euronext Milan
02/09/2025 11:49:50	2.033	7,818	15.893,994	Euronext Milan
02/09/2025 11:49:50	1.000	7,818	7.818,000	DXE Europe
02/09/2025 11:49:51	878	7,818	6.864,204	DXE Europe
02/09/2025 11:49:52	845	7,818	6.606,210	DXE Europe
02/09/2025 11:50:15	1.856	7,818	14.510,208	Euronext Milan
02/09/2025 11:50:39	260	7,817	2.032,420	Euronext Milan
02/09/2025 11:51:12	1.210	7,819	9.460,990	Euronext Milan
02/09/2025 11:51:12	1.657	7,819	12.956,083	Euronext Milan
02/09/2025 11:51:12	542	7,819	4.237,898	Euronext Milan

02/09/2025 11:51:28	2.974	7,818	23.250,732	DXE Europe
02/09/2025 11:51:28	1.626	7,817	12.710,442	DXE Europe
02/09/2025 11:51:28	2.732	7,818	21.358,776	Euronext Milan
02/09/2025 11:51:54	246	7,817	1.922,982	Euronext Milan
02/09/2025 11:51:54	1.329	7,817	10.388,793	Euronext Milan
02/09/2025 11:51:54	722	7,817	5.643,874	Euronext Milan
02/09/2025 11:52:10	150	7,816	1.172,400	Euronext Milan
02/09/2025 11:52:27	1.484	7,816	11.598,944	Euronext Milan
02/09/2025 11:52:27	240	7,816	1.875,840	Aquis Exchange Europe
02/09/2025 11:52:27	230	7,816	1.797,680	DXE Europe
02/09/2025 11:52:28	392	7,816	3.063,872	DXE Europe
02/09/2025 11:52:29	1.886	7,816	14.740,976	DXE Europe
02/09/2025 11:52:29	598	7,816	4.673,968	Aquis Exchange Europe
02/09/2025 11:52:29	614	7,816	4.799,024	Aquis Exchange Europe
02/09/2025 11:52:30	763	7,816	5.963,608	Turquoise Europe
02/09/2025 11:52:30	99	7,816	773,784	Turquoise Europe
02/09/2025 11:52:45	750	7,815	5.861,250	Euronext Milan
02/09/2025 11:52:45	320	7,815	2.500,800	Euronext Milan
02/09/2025 11:52:45	572	7,815	4.470,180	Euronext Milan
02/09/2025 11:52:48	684	7,814	5.344,776	DXE Europe
02/09/2025 11:52:48	631	7,814	4.930,634	DXE Europe
02/09/2025 11:53:00	750	7,814	5.860,500	Euronext Milan
02/09/2025 11:53:04	1.497	7,814	11.697,558	DXE Europe
02/09/2025 11:53:10	224	7,814	1.750,336	Euronext Milan
02/09/2025 11:53:10	1.231	7,814	9.619,034	DXE Europe
02/09/2025 11:53:10	289	7,814	2.258,246	DXE Europe
02/09/2025 11:53:15	2.718	7,814	21.238,452	Euronext Milan
02/09/2025 11:53:37	750	7,814	5.860,500	Euronext Milan
02/09/2025 11:53:37	2.683	7,814	20.964,962	Euronext Milan
02/09/2025 11:54:13	2.554	7,814	19.956,956	DXE Europe
02/09/2025 11:54:13	3.046	7,814	23.801,444	Euronext Milan
02/09/2025 11:54:13	2.944	7,813	23.001,472	Euronext Milan
02/09/2025 11:54:14	1.824	7,813	14.250,912	DXE Europe
02/09/2025 11:54:25	802	7,812	6.265,224	DXE Europe
02/09/2025 11:54:25	260	7,812	2.031,120	DXE Europe
02/09/2025 11:54:25	654	7,812	5.109,048	Turquoise Europe
02/09/2025 11:54:50	834	7,812	6.515,208	Aquis Exchange Europe
02/09/2025 11:54:50	10	7,812	78,120	Turquoise Europe
02/09/2025 11:54:50	2.453	7,812	19.162,836	Euronext Milan
02/09/2025 11:55:26	205	7,816	1.602,280	Euronext Milan
02/09/2025 11:55:26	590	7,816	4.611,440	Euronext Milan
02/09/2025 11:55:26	2.298	7,816	17.961,168	Euronext Milan
02/09/2025 11:55:26	862	7,816	6.737,392	Euronext Milan
02/09/2025 11:55:57	301	7,815	2.352,315	DXE Europe

02/09/2025 11:56:00	1	7,816	7,816	DXE Europe
02/09/2025 11:56:00	8	7,816	62,528	DXE Europe
02/09/2025 11:56:01	750	7,816	5.862,000	Euronext Milan
02/09/2025 11:56:12	750	7,817	5.862,750	Euronext Milan
02/09/2025 11:56:15	750	7,817	5.862,750	Euronext Milan
02/09/2025 11:56:22	751	7,817	5.870,567	Euronext Milan
02/09/2025 11:56:22	793	7,817	6.198,881	Euronext Milan
02/09/2025 11:56:42	729	7,819	5.700,051	Euronext Milan
02/09/2025 11:56:43	6	7,819	46,914	DXE Europe
02/09/2025 11:56:43	5	7,819	39,095	DXE Europe
02/09/2025 11:56:43	750	7,819	5.864,250	Euronext Milan
02/09/2025 11:56:43	1.018	7,819	7.959,742	Euronext Milan
02/09/2025 11:56:46	26	7,819	203,294	Euronext Milan
02/09/2025 11:56:47	663	7,818	5.183,334	Turquoise Europe
02/09/2025 11:57:07	1.000	7,818	7.818,000	Euronext Milan
02/09/2025 11:57:16	200	7,818	1.563,600	Aquis Exchange Europe
02/09/2025 11:57:16	3.191	7,818	24.947,238	Euronext Milan
02/09/2025 11:57:16	689	7,818	5.386,602	Euronext Milan
02/09/2025 11:57:21	101	7,819	789,719	DXE Europe
02/09/2025 11:57:54	100	7,823	782,300	Euronext Milan
02/09/2025 11:57:54	2.880	7,823	22.530,240	DXE Europe
02/09/2025 11:57:54	2.410	7,823	18.853,430	Euronext Milan
02/09/2025 11:58:12	3.396	7,823	26.566,908	Euronext Milan
02/09/2025 11:58:12	1.209	7,823	9.458,007	Euronext Milan
02/09/2025 11:58:51	1.408	7,825	11.017,600	Euronext Milan
02/09/2025 11:58:51	2.298	7,825	17.981,850	Euronext Milan
02/09/2025 11:58:51	71	7,825	555,575	Euronext Milan
02/09/2025 11:59:04	705	7,823	5.515,215	DXE Europe
02/09/2025 11:59:04	2.680	7,823	20.965,640	DXE Europe
02/09/2025 11:59:06	2.574	7,822	20.133,828	Euronext Milan
02/09/2025 11:59:06	436	7,822	3.410,392	DXE Europe
02/09/2025 11:59:06	1.602	7,823	12.532,446	Aquis Exchange Europe
02/09/2025 11:59:06	252	7,822	1.971,144	DXE Europe
02/09/2025 11:59:08	1.952	7,822	15.268,544	DXE Europe
02/09/2025 11:59:09	218	7,821	1.704,978	Turquoise Europe
02/09/2025 11:59:44	1.500	7,821	11.731,500	Euronext Milan
02/09/2025 11:59:44	1.185	7,821	9.267,885	Euronext Milan
02/09/2025 11:59:44	1.010	7,821	7.899,210	Euronext Milan
02/09/2025 12:01:13	1.279	7,826	10.009,454	DXE Europe
02/09/2025 12:01:13	975	7,827	7.631,325	Euronext Milan
02/09/2025 12:01:13	4.573	7,827	35.792,871	Euronext Milan
02/09/2025 12:01:13	27	7,827	211,329	Euronext Milan
02/09/2025 12:01:20	1.629	7,827	12.750,183	DXE Europe
02/09/2025 12:01:20	5.105	7,827	39.956,835	Euronext Milan

21 02/09/2025 12:01:20	7,827	164,367	Euronext Milan
1.177 02/09/2025 12:01:26	7,827	9.212,379	Euronext Milan
427 02/09/2025 12:01:26	7,827	3.342,129	Euronext Milan
765 02/09/2025 12:01:26	7,827	5.987,655	Euronext Milan
1.069 02/09/2025 12:01:27	7,826	8.365,994	Aquis Exchange Europe
477 02/09/2025 12:01:56	7,825	3.732,525	DXE Europe
1.604 02/09/2025 12:01:56	7,825	12.551,300	DXE Europe
3.511 02/09/2025 12:01:56	7,825	27.473,575	Euronext Milan
383 02/09/2025 12:01:56	7,825	2.996,975	DXE Europe
959 02/09/2025 12:01:56	7,825	7.504,175	Turquoise Europe
3.500 02/09/2025 12:03:06	7,829	27.401,500	Euronext Milan
1.082 02/09/2025 12:03:06	7,829	8.470,978	Euronext Milan
600 02/09/2025 12:03:22	7,828	4.696,800	Euronext Milan
1.000 02/09/2025 12:04:03	7,831	7.831,000	Euronext Milan
1.594 02/09/2025 12:04:06	7,831	12.482,614	DXE Europe
3.315 02/09/2025 12:04:06	7,831	25.959,765	Euronext Milan
665 02/09/2025 12:04:06	7,831	5.207,615	Euronext Milan
812 02/09/2025 12:04:06	7,831	6.358,772	Euronext Milan
1.967 02/09/2025 12:04:06	7,831	15.403,577	DXE Europe
300 02/09/2025 12:04:06	7,830	2.349,000	Euronext Milan
950 02/09/2025 12:04:06	7,830	7.438,500	Aquis Exchange Europe
3.000 02/09/2025 12:04:33	7,830	23.490,000	Euronext Milan
4.200 02/09/2025 12:05:08	7,832	32.894,400	Euronext Milan
1.582 02/09/2025 12:05:08	7,832	12.390,224	Euronext Milan
262 02/09/2025 12:05:15	7,830	2.051,460	Euronext Milan
1.169 02/09/2025 12:05:16	7,830	9.153,270	Euronext Milan
1.348 02/09/2025 12:05:16	7,830	10.554,840	Euronext Milan
1.065 02/09/2025 12:05:16	7,830	8.338,950	Euronext Milan
796 02/09/2025 12:05:16	7,830	6.232,680	Turquoise Europe
2.611 02/09/2025 12:05:16	7,830	20.444,130	DXE Europe
325 02/09/2025 12:05:16	7,830	2.544,750	Aquis Exchange Europe
2.137 02/09/2025 12:05:17	7,829	16.730,573	DXE Europe
518 02/09/2025 12:05:17	7,829	4.055,422	DXE Europe
7.152 02/09/2025 12:05:27	7,829	55.993,008	Euronext Milan
808 02/09/2025 12:05:27	7,828	6.325,024	Euronext Milan
1.252 02/09/2025 12:05:27	7,828	9.800,656	Aquis Exchange Europe
7.972 02/09/2025 12:05:27	7,828	62.404,816	Euronext Milan
1.355 02/09/2025 12:05:27	7,827	10.605,585	DXE Europe
730 02/09/2025 12:05:27	7,827	5.713,710	Turquoise Europe
7.152 02/09/2025 12:05:27	7,827	55.978,704	Euronext Milan
2.577 02/09/2025 12:06:01	7,829	20.175,333	DXE Europe
3.007 02/09/2025 12:06:32	7,828	23.538,796	DXE Europe

1.208 02/09/2025 12:06:32	7,828	9.456,224	Aquis Exchange Europe

02/09/2025 12:06:37	1.006	7,827	7.873,962	Aquis Exchange Europe
02/09/2025 12:08:53	3	7,830	23,490	DXE Europe
02/09/2025 12:08:53	27	7,830	211,410	DXE Europe
02/09/2025 12:09:28	756	7,831	5.920,236	DXE Europe
02/09/2025 12:09:28	280	7,831	2.192,680	DXE Europe
02/09/2025 12:10:08	940	7,831	7.361,140	Euronext Milan
02/09/2025 12:10:08	3.600	7,831	28.191,600	Euronext Milan
02/09/2025 12:10:08	364	7,831	2.850,484	Euronext Milan
02/09/2025 12:10:47	600	7,832	4.699,200	Euronext Milan
02/09/2025 12:11:02	4.048	7,833	31.707,984	DXE Europe
02/09/2025 12:11:50	891	7,834	6.980,094	Euronext Milan
02/09/2025 12:11:52	4.055	7,834	31.766,870	Euronext Milan
02/09/2025 12:12:01	3.308	7,834	25.914,872	Euronext Milan
02/09/2025 12:12:02	1.000	7,833	7.833,000	Euronext Milan
02/09/2025 12:12:14	5.123	7,833	40.128,459	DXE Europe
02/09/2025 12:12:14	2.418	7,833	18.940,194	Euronext Milan
02/09/2025 12:12:14	796	7,833	6.235,068	Euronext Milan
02/09/2025 12:12:33	298	7,832	2.333,936	Aquis Exchange Europe
02/09/2025 12:12:33	1.945	7,832	15.233,240	Euronext Milan
02/09/2025 12:12:33	1.022	7,832	8.004,304	Aquis Exchange Europe
02/09/2025 12:12:33	663	7,832	5.192,616	Turquoise Europe
02/09/2025 12:12:33	2.170	7,832	16.995,440	DXE Europe
02/09/2025 12:12:33	1.609	7,832	12.601,688	DXE Europe
02/09/2025 12:12:33	651	7,832	5.098,632	Aquis Exchange Europe
02/09/2025 12:12:33	668	7,832	5.231,776	DXE Europe
02/09/2025 12:12:33	675	7,831	5.285,925	DXE Europe
02/09/2025 12:12:35	1.453	7,831	11.378,443	Euronext Milan
02/09/2025 12:12:35	2.152	7,831	16.852,312	Euronext Milan
02/09/2025 12:12:35	664	7,831	5.199,784	Turquoise Europe
02/09/2025 12:13:53	3.327	7,832	26.057,064	DXE Europe
02/09/2025 12:14:02	1.000	7,833	7.833,000	Euronext Milan
02/09/2025 12:14:14	143	7,833	1.120,119	Euronext Milan
02/09/2025 12:14:14	3.226	7,833	25.269,258	Euronext Milan
02/09/2025 12:15:14	3.055	7,833	23.929,815	Euronext Milan
02/09/2025 12:15:17	4.404	7,833	34.496,532	Euronext Milan
02/09/2025 12:15:18	1.442	7,833	11.295,186	DXE Europe
02/09/2025 12:15:43	689	7,833	5.396,937	Euronext Milan
02/09/2025 12:15:53	3.709	7,832	29.048,888	Euronext Milan
02/09/2025 12:15:53	1.380	7,832	10.808,160	DXE Europe
02/09/2025 12:15:53	1.090	7,832	8.536,880	DXE Europe
02/09/2025 12:15:53	928	7,832	7.268,096	Turquoise Europe
02/09/2025 12:15:53	1.102	7,832	8.630,864	Aquis Exchange Europe
02/09/2025 12:15:53	48	7,832	375,936	DXE Europe
02/09/2025 12:15:53	3.091	7,831	24.205,621	Euronext Milan

02/09/2025 12:15:55	2.440	7,831	19.107,640	DXE Europe
02/09/2025 12:16:00	431	7,830	3.374,730	DXE Europe
02/09/2025 12:16:00	905	7,830	7.086,150	DXE Europe
02/09/2025 12:16:02	731	7,830	5.723,730	Aquis Exchange Europe
02/09/2025 12:16:02	690	7,830	5.402,700	Aquis Exchange Europe
02/09/2025 12:16:02	3.075	7,829	24.074,175	Euronext Milan
02/09/2025 12:16:55	3.075	7,828	24.071,100	Euronext Milan
02/09/2025 12:17:11	1.658	7,828	12.978,824	Euronext Milan
02/09/2025 12:17:11	3.324	7,828	26.020,272	Euronext Milan
02/09/2025 12:17:45	1.000	7,830	7.830,000	Euronext Milan
02/09/2025 12:17:47	1.637	7,830	12.817,710	DXE Europe
02/09/2025 12:17:47	596	7,830	4.666,680	Euronext Milan
02/09/2025 12:18:06	1.170	7,829	9.159,930	Euronext Milan
02/09/2025 12:18:06	3.005	7,829	23.526,145	Euronext Milan
02/09/2025 12:18:06	1.110	7,829	8.690,190	DXE Europe
02/09/2025 12:18:06	527	7,829	4.125,883	DXE Europe
02/09/2025 12:18:06	729	7,829	5.707,341	Turquoise Europe
02/09/2025 12:18:20	1.170	7,828	9.158,760	Euronext Milan
02/09/2025 12:18:21	814	7,828	6.371,992	Aquis Exchange Europe
02/09/2025 12:18:28	1.085	7,827	8.492,295	Euronext Milan
02/09/2025 12:18:28	328	7,827	2.567,256	Euronext Milan
02/09/2025 12:18:33	588	7,827	4.602,276	Euronext Milan
02/09/2025 12:18:52	625	7,826	4.891,250	Euronext Milan
02/09/2025 12:19:13	3.502	7,829	27.417,158	Euronext Milan
02/09/2025 12:19:29	545	7,830	4.267,350	DXE Europe
02/09/2025 12:19:29	1.948	7,830	15.252,840	DXE Europe
02/09/2025 12:19:50	676	7,830	5.293,080	Euronext Milan
02/09/2025 12:20:45	2.288	7,834	17.924,192	DXE Europe
02/09/2025 12:21:16	3.078	7,833	24.109,974	Euronext Milan
02/09/2025 12:21:16	3.794	7,833	29.718,402	Euronext Milan
02/09/2025 12:22:35	4.063	7,834	31.829,542	Euronext Milan
02/09/2025 12:23:04	3.632	7,835	28.456,720	DXE Europe
02/09/2025 12:23:04	3.798	7,835	29.757,330	Euronext Milan
02/09/2025 12:23:30	218	7,834	1.707,812	DXE Europe
02/09/2025 12:23:30	2.819	7,834	22.084,046	DXE Europe
02/09/2025 12:23:30	2.785	7,834	21.817,690	Euronext Milan
02/09/2025 12:23:30	363	7,834	2.843,742	Turquoise Europe
02/09/2025 12:23:30	301	7,834	2.358,034	Turquoise Europe
02/09/2025 12:23:30	1.836	7,833	14.381,388	Euronext Milan
02/09/2025 12:23:30	1.221	7,833	9.564,093	Euronext Milan
02/09/2025 12:23:30	1.980	7,833	15.509,340	Euronext Milan
02/09/2025 12:23:34	1.445	7,833	11.318,685	Aquis Exchange Europe
02/09/2025 12:23:34	1.030	7,833	8.067,990	Aquis Exchange Europe
02/09/2025 12:23:39	102	7,833	798,966	Aquis Exchange Europe

02/09/2025 12:23:55	30	7,834	235,020	DXE Europe
02/09/2025 12:24:01	668	7,835	5.233,780	DXE Europe
02/09/2025 12:24:04	1.424	7,835	11.156,328	DXE Europe
02/09/2025 12:24:28	3.609	7,834	28.272,906	Euronext Milan
02/09/2025 12:24:28	891	7,834	6.980,094	DXE Europe
02/09/2025 12:24:28	1.193	7,834	9.345,962	DXE Europe
02/09/2025 12:24:28	857	7,834	6.713,738	Turquoise Europe
02/09/2025 12:24:50	760	7,833	5.953,080	Aquis Exchange Europe
02/09/2025 12:24:50	587	7,833	4.597,971	Euronext Milan
02/09/2025 12:24:50	2.205	7,833	17.271,765	Euronext Milan
02/09/2025 12:24:52	2.074	7,832	16.243,568	DXE Europe
02/09/2025 12:24:52	836	7,832	6.547,552	Aquis Exchange Europe
02/09/2025 12:24:52	1.372	7,832	10.745,504	Euronext Milan
02/09/2025 12:24:52	777	7,832	6.085,464	Turquoise Europe
02/09/2025 12:24:52	1.404	7,832	10.996,128	Euronext Milan
02/09/2025 12:24:54	766	7,831	5.998,546	Euronext Milan
02/09/2025 12:25:09	3.557	7,831	27.854,867	Euronext Milan
02/09/2025 12:25:30	3.155	7,830	24.703,650	Euronext Milan
02/09/2025 12:25:30	1.271	7,829	9.950,659	Euronext Milan
02/09/2025 12:25:30	1.608	7,829	12.589,032	Euronext Milan
02/09/2025 12:25:43	1.429	7,828	11.186,212	DXE Europe
02/09/2025 12:25:43	3.119	7,828	24.415,532	Euronext Milan
02/09/2025 12:25:43	1.715	7,827	13.423,305	DXE Europe
02/09/2025 12:25:48	729	7,827	5.705,883	Aquis Exchange Europe
02/09/2025 12:27:25	81	7,828	634,068	DXE Europe
02/09/2025 12:28:25	1.977	7,828	15.475,956	DXE Europe
02/09/2025 12:28:25	2.318	7,828	18.145,304	Euronext Milan
02/09/2025 12:28:25	811	7,828	6.348,508	Euronext Milan
02/09/2025 12:28:25	258	7,828	2.019,624	Euronext Milan
02/09/2025 12:28:25	493	7,828	3.859,204	Turquoise Europe
02/09/2025 12:28:25	696	7,828	5.448,288	Aquis Exchange Europe
02/09/2025 12:28:25	170	7,828	1.330,760	Turquoise Europe
02/09/2025 12:28:26	136	7,827	1.064,472	DXE Europe
02/09/2025 12:28:28	2.542	7,827	19.896,234	Euronext Milan
02/09/2025 12:28:28	218	7,827	1.706,286	DXE Europe
02/09/2025 12:28:29	1.889	7,827	14.785,203	DXE Europe
02/09/2025 12:28:33	2.378	7,826	18.610,228	Euronext Milan
02/09/2025 12:29:11	798	7,826	6.245,148	Euronext Milan
02/09/2025 12:29:51	3	7,826	23,478	Aquis Exchange Europe
02/09/2025 12:30:01	917	7,827	7.177,359	DXE Europe
02/09/2025 12:30:08	130	7,826	1.017,380	Euronext Milan
02/09/2025 12:30:10	1.398	7,827	10.942,146	DXE Europe
02/09/2025 12:30:20	2.315	7,826	18.117,190	DXE Europe
02/09/2025 12:30:20	692	7,826	5.415,592	Euronext Milan

02/09/2025 12:30:20	859	7,826	6.722,534	Aquis Exchange Europe
02/09/2025 12:30:20	962	7,826	7.528,612	Euronext Milan
02/09/2025 12:30:20	928	7,826	7.262,528	Turquoise Europe
02/09/2025 12:30:20	845	7,826	6.612,970	Euronext Milan
02/09/2025 12:30:20	1.222	7,826	9.563,372	Euronext Milan
02/09/2025 12:30:20	1.378	7,826	10.784,228	Euronext Milan
02/09/2025 12:30:21	654	7,824	5.116,896	Turquoise Europe
02/09/2025 12:30:21	2.199	7,824	17.204,976	Euronext Milan
02/09/2025 12:30:21	4.525	7,824	35.403,600	Euronext Milan
02/09/2025 12:30:22	147	7,824	1.150,128	Aquis Exchange Europe
02/09/2025 12:30:23	2.650	7,824	20.733,600	Euronext Milan
02/09/2025 12:30:24	673	7,824	5.265,552	Aquis Exchange Europe
02/09/2025 12:30:24	294	7,824	2.300,256	Euronext Milan
02/09/2025 12:31:19	1.561	7,826	12.216,386	DXE Europe
02/09/2025 12:31:19	1.622	7,826	12.693,772	Euronext Milan
02/09/2025 12:31:47	1.001	7,825	7.832,825	Euronext Milan
02/09/2025 12:32:23	1.908	7,825	14.930,100	DXE Europe
02/09/2025 12:32:27	1.092	7,824	8.543,808	DXE Europe
02/09/2025 12:32:38	1.563	7,824	12.228,912	Euronext Milan
02/09/2025 12:32:39	796	7,824	6.227,904	Aquis Exchange Europe
02/09/2025 12:32:39	611	7,824	4.780,464	DXE Europe
02/09/2025 12:32:39	729	7,824	5.703,696	Turquoise Europe
02/09/2025 12:32:39	437	7,824	3.419,088	Euronext Milan
02/09/2025 12:32:39	874	7,824	6.838,176	Euronext Milan
02/09/2025 12:32:41	1.280	7,823	10.013,440	DXE Europe
02/09/2025 12:32:41	109	7,823	852,707	Turquoise Europe
02/09/2025 12:32:41	139	7,823	1.087,397	DXE Europe
02/09/2025 12:32:41	1.367	7,823	10.694,041	Euronext Milan
02/09/2025 12:32:41	906	7,823	7.087,638	Euronext Milan
02/09/2025 12:32:41	133	7,823	1.040,459	Aquis Exchange Europe
02/09/2025 12:32:41	729	7,823	5.702,967	Aquis Exchange Europe
02/09/2025 12:32:41	339	7,823	2.651,997	Turquoise Europe
02/09/2025 12:32:41	327	7,823	2.558,121	Turquoise Europe
02/09/2025 12:33:42	1.729	7,823	13.525,967	Euronext Milan
02/09/2025 12:33:42	1.507	7,823	11.789,261	Euronext Milan
02/09/2025 12:33:58	2.795	7,822	21.862,490	Euronext Milan
02/09/2025 12:33:58	1.874	7,822	14.658,428	DXE Europe
02/09/2025 12:34:01	248	7,821	1.939,608	Aquis Exchange Europe
02/09/2025 12:34:02	1.010	7,821	7.899,210	DXE Europe
02/09/2025 12:34:04	300	7,821	2.346,300	Aquis Exchange Europe
02/09/2025 12:34:09	115	7,821	899,415	Aquis Exchange Europe
02/09/2025 12:34:56	805	7,820	6.295,100	Euronext Milan
02/09/2025 12:34:56	1.704	7,820	13.325,280	DXE Europe
02/09/2025 12:34:56	1.271	7,820	9.939,220	Euronext Milan

02/09/2025 12:34:56	907	7,820	7.092,740	Turquoise Europe
02/09/2025 12:34:56	74	7,820	578,680	Euronext Milan
02/09/2025 12:34:56	2.149	7,819	16.803,031	Euronext Milan
02/09/2025 12:34:58	411	7,818	3.213,198	Aquis Exchange Europe
02/09/2025 12:35:46	2.314	7,819	18.093,166	Euronext Milan
02/09/2025 12:35:56	50	7,819	390,950	Euronext Milan
02/09/2025 12:36:00	234	7,818	1.829,412	DXE Europe
02/09/2025 12:36:00	1.300	7,818	10.163,400	DXE Europe
02/09/2025 12:36:00	2.149	7,818	16.800,882	Euronext Milan
02/09/2025 12:36:00	848	7,818	6.629,664	Aquis Exchange Europe
02/09/2025 12:36:00	195	7,818	1.524,510	DXE Europe
02/09/2025 12:36:05	838	7,817	6.550,646	DXE Europe
02/09/2025 12:36:05	699	7,818	5.464,782	Turquoise Europe
02/09/2025 12:36:05	663	7,817	5.182,671	Aquis Exchange Europe
02/09/2025 12:36:05	1.765	7,817	13.797,005	Euronext Milan
02/09/2025 12:36:05	734	7,816	5.736,944	DXE Europe
02/09/2025 12:36:05	1.840	7,816	14.381,440	DXE Europe
02/09/2025 12:36:05	3.660	7,816	28.606,560	Euronext Milan
02/09/2025 12:36:26	2.650	7,815	20.709,750	Euronext Milan
02/09/2025 12:37:26	1.813	7,813	14.164,969	DXE Europe
02/09/2025 12:37:26	2.283	7,813	17.837,079	Euronext Milan
02/09/2025 12:37:26	1.142	7,812	8.921,304	DXE Europe
02/09/2025 12:37:39	729	7,812	5.694,948	Aquis Exchange Europe
02/09/2025 12:37:39	2.976	7,812	23.248,512	Euronext Milan
02/09/2025 12:37:42	2.340	7,811	18.277,740	Euronext Milan
02/09/2025 12:37:42	665	7,811	5.194,315	Turquoise Europe
02/09/2025 12:37:59	262	7,809	2.045,958	Euronext Milan
02/09/2025 12:38:17	263	7,809	2.053,767	Euronext Milan
02/09/2025 12:38:19	1.610	7,809	12.572,490	Euronext Milan
02/09/2025 12:38:19	88	7,809	687,192	Euronext Milan
02/09/2025 12:38:19	712	7,808	5.559,296	DXE Europe
02/09/2025 12:38:19	283	7,808	2.209,664	DXE Europe
02/09/2025 12:38:19	2.345	7,808	18.309,760	Euronext Milan
02/09/2025 12:38:26	1.421	7,805	11.090,905	Euronext Milan
02/09/2025 12:38:26	944	7,805	7.367,920	Euronext Milan
02/09/2025 12:38:43	1.627	7,805	12.698,735	Euronext Milan
02/09/2025 12:39:29	1.354	7,809	10.573,386	DXE Europe
02/09/2025 12:39:32	28	7,809	218,652	DXE Europe
02/09/2025 12:39:50	664	7,808	5.184,512	Aquis Exchange Europe
02/09/2025 12:39:50	1.130	7,808	8.823,040	DXE Europe
02/09/2025 12:39:50	2.509	7,808	19.590,272	Euronext Milan
02/09/2025 12:39:50	1.787	7,808	13.952,896	Euronext Milan
02/09/2025 12:39:50	1.382	7,807	10.789,274	DXE Europe
02/09/2025 12:39:50	978	7,808	7.636,224	Euronext Milan

02/09/2025 12:40:33	2.803	7,806	21.880,218	Euronext Milan
02/09/2025 12:41:06	150	7,805	1.170,750	Euronext Milan
02/09/2025 12:41:09	33	7,807	257,631	DXE Europe
02/09/2025 12:41:34	1.721	7,807	13.435,847	Euronext Milan
02/09/2025 12:41:40	1.674	7,807	13.068,918	DXE Europe
02/09/2025 12:41:40	675	7,807	5.269,725	DXE Europe
02/09/2025 12:41:40	663	7,806	5.175,378	Aquis Exchange Europe
02/09/2025 12:41:40	664	7,806	5.183,184	Turquoise Europe
02/09/2025 12:41:40	1.195	7,806	9.328,170	Euronext Milan
02/09/2025 12:41:43	34	7,806	265,404	Euronext Milan
02/09/2025 12:41:43	547	7,805	4.269,335	Euronext Milan
02/09/2025 12:41:43	1.023	7,805	7.984,515	Euronext Milan
02/09/2025 12:41:43	1.070	7,805	8.351,350	DXE Europe
02/09/2025 12:41:43	763	7,805	5.955,215	DXE Europe
02/09/2025 12:41:43	11	7,805	85,855	DXE Europe
02/09/2025 12:42:06	650	7,805	5.073,250	Euronext Milan
02/09/2025 12:42:06	1.937	7,805	15.118,285	Euronext Milan
02/09/2025 12:42:06	1.318	7,805	10.286,990	Euronext Milan
02/09/2025 12:42:10	1.337	7,804	10.433,948	Euronext Milan
02/09/2025 12:42:10	1.232	7,804	9.614,528	Euronext Milan
02/09/2025 12:42:10	39	7,804	304,356	Euronext Milan
02/09/2025 12:42:10	1.271	7,804	9.918,884	Euronext Milan
02/09/2025 12:42:10	1.271	7,804	9.918,884	Euronext Milan
02/09/2025 12:42:10	424	7,804	3.308,896	Euronext Milan
02/09/2025 12:42:22	530	7,804	4.136,120	DXE Europe
02/09/2025 12:42:22	832	7,804	6.492,928	DXE Europe
02/09/2025 12:42:50	745	7,803	5.813,235	DXE Europe
02/09/2025 12:42:55	504	7,803	3.932,712	DXE Europe
02/09/2025 12:42:57	1.135	7,802	8.855,270	DXE Europe
02/09/2025 12:42:57	680	7,802	5.305,360	Turquoise Europe
02/09/2025 12:42:57	796	7,803	6.211,188	Aquis Exchange Europe
02/09/2025 12:43:55	73	7,804	569,692	DXE Europe
02/09/2025 12:44:09	918	7,804	7.164,072	Euronext Milan
02/09/2025 12:44:40	255	7,804	1.990,020	Euronext Milan
02/09/2025 12:44:40	1.208	7,804	9.427,232	Euronext Milan
02/09/2025 12:44:40	1.305	7,804	10.184,220	Euronext Milan
02/09/2025 12:44:40	141	7,804	1.100,364	Euronext Milan
02/09/2025 12:44:41	1.170	7,804	9.130,680	DXE Europe
02/09/2025 12:45:12	1.650	7,803	12.874,950	Euronext Milan
02/09/2025 12:45:21	1.417	7,803	11.056,851	DXE Europe
02/09/2025 12:45:21	289	7,803	2.255,067	DXE Europe
02/09/2025 12:45:21	966	7,803	7.537,698	Euronext Milan
02/09/2025 12:45:21	2.619	7,803	20.436,057	Euronext Milan
02/09/2025 12:45:21	663	7,803	5.173,389	Aquis Exchange Europe

02/09/2025 12:45:41	1.959	7,802	15.284,118	DXE Europe
02/09/2025 12:46:01	914	7,803	7.131,942	DXE Europe
02/09/2025 12:46:01	1.621	7,803	12.648,663	Euronext Milan
02/09/2025 12:46:01	1.289	7,803	10.058,067	Euronext Milan
02/09/2025 12:46:01	679	7,803	5.298,237	Turquoise Europe
02/09/2025 12:46:01	796	7,803	6.211,188	Aquis Exchange Europe
02/09/2025 12:46:12	320	7,803	2.496,960	Euronext Milan
02/09/2025 12:46:12	1.326	7,803	10.346,778	Euronext Milan
02/09/2025 12:46:31	3.703	7,802	28.890,806	Euronext Milan
02/09/2025 12:47:10	2.585	7,801	20.165,585	Euronext Milan
02/09/2025 12:47:11	1.213	7,801	9.462,613	Euronext Milan
02/09/2025 12:47:11	599	7,801	4.672,799	Euronext Milan
02/09/2025 12:47:11	884	7,801	6.896,084	Euronext Milan
02/09/2025 12:47:13	1.095	7,801	8.542,095	DXE Europe
02/09/2025 12:47:13	159	7,801	1.240,359	DXE Europe
02/09/2025 12:47:13	404	7,801	3.151,604	DXE Europe
02/09/2025 12:47:25	1.150	7,802	8.972,300	DXE Europe
02/09/2025 12:48:07	730	7,802	5.695,460	Aquis Exchange Europe
02/09/2025 12:49:10	2.237	7,804	17.457,548	DXE Europe
02/09/2025 12:49:10	862	7,804	6.727,048	Aquis Exchange Europe
02/09/2025 12:49:10	2.885	7,804	22.514,540	Euronext Milan
02/09/2025 12:49:10	751	7,804	5.860,804	Euronext Milan
02/09/2025 12:49:28	1.654	7,804	12.907,816	Euronext Milan
02/09/2025 12:49:31	800	7,803	6.242,400	Euronext Milan
02/09/2025 12:49:35	774	7,803	6.039,522	DXE Europe
02/09/2025 12:49:35	696	7,803	5.430,888	Turquoise Europe
02/09/2025 12:49:35	1.508	7,803	11.766,924	DXE Europe
02/09/2025 12:49:35	1.708	7,803	13.327,524	Euronext Milan
02/09/2025 12:50:28	2.757	7,806	21.521,142	Euronext Milan
02/09/2025 12:50:51	2.509	7,805	19.582,745	Euronext Milan
02/09/2025 12:50:57	1.592	7,806	12.427,152	DXE Europe
02/09/2025 12:51:09	1.592	7,805	12.425,560	DXE Europe
02/09/2025 12:51:36	862	7,804	6.727,048	Aquis Exchange Europe
02/09/2025 12:51:36	715	7,804	5.579,860	Turquoise Europe
02/09/2025 12:51:36	2.857	7,804	22.296,028	Euronext Milan
02/09/2025 12:51:36	2.198	7,803	17.150,994	Euronext Milan
02/09/2025 12:51:36	320	7,803	2.496,960	Euronext Milan
02/09/2025 12:51:36	902	7,802	7.037,404	DXE Europe
02/09/2025 12:51:36	759	7,802	5.921,718	DXE Europe
02/09/2025 12:51:36	2.671	7,802	20.839,142	Euronext Milan
02/09/2025 12:52:08	264	7,802	2.059,728	Euronext Milan
02/09/2025 12:52:08	679	7,802	5.297,558	Euronext Milan
02/09/2025 12:52:08	217	7,802	1.693,034	Euronext Milan
02/09/2025 12:52:08	1.333	7,802	10.400,066	Euronext Milan

359 7,802 2.800,918 02/09/2025 12:52:10 Euronext Milan 1.308 7,802 10.205,016 02/09/2025 12:52:17 DXE Europe 90 7,802 702,180 02/09/2025 12:52:17 DXE Europe 1.349 7,802 10.524,898 02/09/2025 12:53:49 Euronext Milan 1.621 7,802 12.647,042 02/09/2025 12:53:49 Euronext Milan 129 7,802 1.006,458 02/09/2025 12:53:50 Euronext Milan 15 7,802 117,030 02/09/2025 12:53:50 Euronext Milan 2.462 7,802 19.208,524 02/09/2025 12:53:59 DXE Europe 765 7,803 5.969,295 02/09/2025 12:54:52 Euronext Milan 180 7,803 1.404,540 02/09/2025 12:54:52 Euronext Milan 523 7,803 4.080,969 02/09/2025 12:54:52 Euronext Milan 3.599 7,804 28.086,596 02/09/2025 12:55:43 Euronext Milan 659 7,804 5.142,836 02/09/2025 12:56:01 DXE Europe 1.091 7,805 8.515,255 02/09/2025 12:56:04 Euronext Milan 1.226 7,805 9.568,930 02/09/2025 12:56:04 Euronext Milan 1.011 7,805 7.890,855 02/09/2025 12:56:04 Euronext Milan 1.660 7,807 12.959,620 02/09/2025 12:56:42 DXE Europe 59 7,808 460,672 02/09/2025 12:57:11 Euronext Milan 1.293 7,808 10.095,744 02/09/2025 12:57:11 Euronext Milan 613 7,808 4.786,304 02/09/2025 12:57:11 Euronext Milan 1 7,807 7,807 02/09/2025 12:57:24 Euronext Milan 2.060 7,808 16.084,480 02/09/2025 12:57:26 DXE Europe 2.333 7,809 18.218,397 02/09/2025 12:57:47 Euronext Milan 664 7,809 5.185,176 02/09/2025 12:57:49 Aquis Exchange Europe 43 7,809 335,787 02/09/2025 12:57:49 Euronext Milan 771 7,809 6.020,739 02/09/2025 12:57:49 Euronext Milan 725 7,809 5.661,525 02/09/2025 12:57:49 Euronext Milan 937 7,809 7.317,033 02/09/2025 12:57:49 Euronext Milan 720 7,809 5.622,480 02/09/2025 12:57:52 Euronext Milan 1.294 7,809 10.104,846 02/09/2025 12:58:24 Euronext Milan 1.012 7,810 7.903,720 02/09/2025 12:58:43 Euronext Milan 750 7,810 5.857,500 02/09/2025 12:58:43 Euronext Milan 2.665 7,810 20.813,650 02/09/2025 12:58:58 Euronext Milan 752 7,810 5.873,120 02/09/2025 12:58:58 Euronext Milan 518 7,810 4.045,580 02/09/2025 12:58:59 Euronext Milan 327 7,809 2.553,543 02/09/2025 12:59:14 DXE Europe




































180 7,809 1.405,620 02/09/2025 12:59:14 DXE Europe
204 7,809 1.593,036 02/09/2025 12:59:14 Euronext Milan
371 7,809 2.897,139 02/09/2025 12:59:14 Euronext Milan

2.565 7,809 20.030,085 02/09/2025 12:59:14 DXE Europe
4.341 7,809 33.898,869 02/09/2025 12:59:14 Euronext Milan
2.258 7,808 17.630,464 02/09/2025 12:59:14 DXE Europe

02/09/2025 12:59:15	188	7,808	1.467,904	DXE Europe
02/09/2025 12:59:15	709	7,808	5.535,872	Turquoise Europe
02/09/2025 12:59:15	1.673	7,808	13.062,784	DXE Europe
02/09/2025 12:59:22	708	7,807	5.527,356	DXE Europe
02/09/2025 12:59:22	995	7,807	7.767,965	Aquis Exchange Europe
02/09/2025 13:00:48	143	7,810	1.116,830	DXE Europe
02/09/2025 13:00:55	1.486	7,810	11.605,660	Euronext Milan
02/09/2025 13:01:00	1.820	7,810	14.214,200	DXE Europe
02/09/2025 13:01:15	599	7,810	4.678,190	Euronext Milan
02/09/2025 13:01:24	750	7,812	5.859,000	Euronext Milan
02/09/2025 13:01:30	750	7,812	5.859,000	Euronext Milan
02/09/2025 13:01:35	4.695	7,811	36.672,645	Euronext Milan
02/09/2025 13:01:37	1.963	7,811	15.332,993	DXE Europe
02/09/2025 13:01:37	679	7,811	5.303,669	Turquoise Europe
02/09/2025 13:01:38	714	7,810	5.576,340	Turquoise Europe
02/09/2025 13:01:38	1.361	7,810	10.629,410	Euronext Milan
02/09/2025 13:02:11	50	7,809	390,450	DXE Europe
02/09/2025 13:02:11	420	7,810	3.280,200	Euronext Milan
02/09/2025 13:02:23	670	7,810	5.232,700	DXE Europe
02/09/2025 13:02:23	770	7,810	6.013,700	DXE Europe
02/09/2025 13:02:25	603	7,810	4.709,430	DXE Europe
02/09/2025 13:02:50	111	7,809	866,799	Aquis Exchange Europe
02/09/2025 13:02:52	3.274	7,811	25.573,214	Euronext Milan
02/09/2025 13:02:53	422	7,809	3.295,398	Euronext Milan
02/09/2025 13:02:57	2.003	7,809	15.641,427	Euronext Milan
02/09/2025 13:02:57	325	7,809	2.537,925	Euronext Milan
02/09/2025 13:02:57	750	7,809	5.856,750	Euronext Milan
02/09/2025 13:02:57	29	7,809	226,461	Euronext Milan
02/09/2025 13:02:58	683	7,809	5.333,547	DXE Europe
02/09/2025 13:02:58	46	7,809	359,214	DXE Europe
02/09/2025 13:02:58	2.148	7,809	16.773,732	DXE Europe
02/09/2025 13:02:58	618	7,809	4.825,962	Aquis Exchange Europe
02/09/2025 13:03:02	4.256	7,808	33.230,848	Euronext Milan
02/09/2025 13:03:02	688	7,808	5.371,904	Turquoise Europe
02/09/2025 13:03:03	928	7,808	7.245,824	Aquis Exchange Europe
02/09/2025 13:03:59	2.358	7,808	18.411,264	DXE Europe
02/09/2025 13:04:08	478	7,807	3.731,746	DXE Europe
02/09/2025 13:04:28	1.374	7,807	10.726,818	DXE Europe
02/09/2025 13:04:29	799	7,807	6.237,793	Aquis Exchange Europe
02/09/2025 13:04:29	196	7,807	1.530,172	Aquis Exchange Europe
02/09/2025 13:04:29	60	7,806	468,360	DXE Europe
02/09/2025 13:04:29	1.214	7,806	9.476,484	DXE Europe
02/09/2025 13:04:30	231	7,806	1.803,186	Aquis Exchange Europe
02/09/2025 13:04:38	314	7,806	2.451,084	Aquis Exchange Europe

02/09/2025 13:04:42	568	7,805	4.433,240	Euronext Milan
02/09/2025 13:04:42	2.870	7,805	22.400,350	Euronext Milan
02/09/2025 13:04:42	700	7,806	5.464,200	Turquoise Europe
02/09/2025 13:04:42	2.865	7,804	22.358,460	Euronext Milan
02/09/2025 13:04:43	3.152	7,803	24.595,056	Euronext Milan
02/09/2025 13:05:21	388	7,804	3.027,952	Euronext Milan
02/09/2025 13:05:21	274	7,804	2.138,296	Euronext Milan
02/09/2025 13:05:35	648	7,804	5.056,668	DXE Europe
02/09/2025 13:06:13	311	7,803	2.426,733	Euronext Milan
02/09/2025 13:06:24	550	7,806	4.293,025	DXE Europe
02/09/2025 13:06:24	3.304	7,805	25.787,720	Euronext Milan
02/09/2025 13:06:27	471	7,805	3.676,155	Aquis Exchange Europe
02/09/2025 13:06:27	944	7,805	7.367,920	DXE Europe
02/09/2025 13:06:42	599	7,805	4.675,195	Euronext Milan
02/09/2025 13:06:42	703	7,805	5.486,915	Euronext Milan
02/09/2025 13:06:44	259	7,805	2.021,366	Aquis Exchange Europe
02/09/2025 13:08:05	2.298	7,807	17.940,486	Euronext Milan
02/09/2025 13:08:05	1.305	7,807	10.188,135	Euronext Milan
02/09/2025 13:08:05	709	7,807	5.535,163	Euronext Milan
02/09/2025 13:08:05	570	7,807	4.449,990	Euronext Milan
02/09/2025 13:08:05	600	7,807	4.684,200	Euronext Milan
02/09/2025 13:08:16	2.130	7,805	16.624,650	Euronext Milan
02/09/2025 13:08:16	270	7,805	2.107,350	Euronext Milan
02/09/2025 13:08:23	488	7,805	3.808,840	Euronext Milan
02/09/2025 13:09:02	2.765	7,808	21.589,120	DXE Europe
02/09/2025 13:09:20	599	7,808	4.676,992	Euronext Milan
02/09/2025 13:09:20	1.436	7,808	11.212,288	Euronext Milan
02/09/2025 13:09:27	1.249	7,806	9.749,694	Euronext Milan
02/09/2025 13:09:49	360	7,807	2.810,520	DXE Europe
02/09/2025 13:10:00	775	7,807	6.050,425	Aquis Exchange Europe
02/09/2025 13:10:00	602	7,807	4.699,814	DXE Europe
02/09/2025 13:10:00	1.239	7,807	9.672,873	DXE Europe
02/09/2025 13:10:01	244	7,807	1.904,908	DXE Europe
02/09/2025 13:10:01	1.413	7,807	11.031,291	Euronext Milan
02/09/2025 13:10:01	1.644	7,807	12.834,708	Euronext Milan
02/09/2025 13:10:11	30	7,807	234,210	Euronext Milan
02/09/2025 13:11:11	1.913	7,808	14.936,704	Euronext Milan
02/09/2025 13:11:11	957	7,808	7.472,256	Euronext Milan
02/09/2025 13:11:11	929	7,808	7.253,632	DXE Europe
02/09/2025 13:11:11	402	7,808	3.138,816	DXE Europe
02/09/2025 13:11:16	2.650	7,808	20.691,200	Euronext Milan
02/09/2025 13:11:44	109	7,808	851,072	DXE Europe
02/09/2025 13:11:44	1.511	7,808	11.797,888	DXE Europe
02/09/2025 13:11:44	836	7,808	6.527,488	Euronext Milan

02/09/2025 13:11:44	753	7,808	5.879,424	Euronext Milan
02/09/2025 13:11:44	1.851	7,808	14.452,608	Euronext Milan
02/09/2025 13:12:21	572	7,808	4.466,176	Euronext Milan
02/09/2025 13:12:21	1.185	7,808	9.252,480	Euronext Milan
02/09/2025 13:12:21	1.477	7,808	11.532,416	Euronext Milan
02/09/2025 13:12:51	643	7,807	5.019,901	Euronext Milan
02/09/2025 13:12:51	119	7,807	929,033	Euronext Milan
02/09/2025 13:12:51	2.153	7,807	16.808,471	Euronext Milan
02/09/2025 13:12:52	2.915	7,808	22.760,320	DXE Europe
02/09/2025 13:13:44	720	7,809	5.622,480	Euronext Milan
02/09/2025 13:13:44	572	7,809	4.466,748	Euronext Milan
02/09/2025 13:13:44	1.412	7,809	11.026,308	Euronext Milan
02/09/2025 13:13:44	750	7,809	5.856,750	Euronext Milan
02/09/2025 13:13:44	592	7,809	4.622,928	Euronext Milan
02/09/2025 13:13:44	1.236	7,809	9.651,924	Euronext Milan
02/09/2025 13:14:11	2.424	7,809	18.929,016	DXE Europe
02/09/2025 13:14:37	1.415	7,808	11.048,320	Euronext Milan
02/09/2025 13:14:54	750	7,808	5.856,000	Euronext Milan
02/09/2025 13:14:54	1.424	7,808	11.118,592	Euronext Milan
02/09/2025 13:14:54	572	7,808	4.466,176	Euronext Milan
02/09/2025 13:15:04	542	7,807	4.231,394	DXE Europe
02/09/2025 13:15:04	1.417	7,807	11.062,519	DXE Europe
02/09/2025 13:15:04	205	7,807	1.600,435	DXE Europe
02/09/2025 13:15:24	500	7,807	3.903,500	Euronext Milan
02/09/2025 13:15:28	286	7,807	2.232,802	Euronext Milan
02/09/2025 13:15:28	2.785	7,807	21.742,495	Euronext Milan
02/09/2025 13:15:33	2.197	7,807	17.151,979	DXE Europe
02/09/2025 13:15:35	1.127	7,807	8.798,489	Aquis Exchange Europe
02/09/2025 13:15:35	485	7,807	3.786,395	Turquoise Europe
02/09/2025 13:15:51	1.011	7,808	7.893,888	Euronext Milan
02/09/2025 13:15:51	2.686	7,808	20.972,288	Euronext Milan
02/09/2025 13:16:16	680	7,810	5.310,800	Aquis Exchange Europe
02/09/2025 13:16:16	642	7,810	5.014,020	Turquoise Europe
02/09/2025 13:16:34	136	7,810	1.062,160	Turquoise Europe
02/09/2025 13:16:35	1	7,809	7,809	Euronext Milan
02/09/2025 13:17:05	844	7,809	6.590,796	Aquis Exchange Europe
02/09/2025 13:17:05	402	7,809	3.139,218	Euronext Milan
02/09/2025 13:17:05	591	7,809	4.615,119	Euronext Milan
02/09/2025 13:17:05	1.850	7,809	14.446,650	Euronext Milan
02/09/2025 13:17:14	498	7,808	3.888,384	DXE Europe
02/09/2025 13:17:14	1.396	7,808	10.899,968	DXE Europe
02/09/2025 13:17:14	1.700	7,808	13.273,600	DXE Europe
02/09/2025 13:17:14	2.636	7,808	20.581,888	Euronext Milan
02/09/2025 13:17:14	1.111	7,808	8.674,688	Euronext Milan

02/09/2025 13:17:14	2.831	7,808	22.104,448	Euronext Milan
02/09/2025 13:17:14	217	7,808	1.694,336	Euronext Milan
02/09/2025 13:17:14	510	7,808	3.982,080	Euronext Milan
02/09/2025 13:17:54	663	7,809	5.177,367	Turquoise Europe
02/09/2025 13:18:19	796	7,808	6.215,168	Aquis Exchange Europe
02/09/2025 13:18:19	2.169	7,808	16.935,552	Euronext Milan
02/09/2025 13:18:24	1.090	7,807	8.509,630	DXE Europe
02/09/2025 13:18:24	62	7,807	484,034	DXE Europe
02/09/2025 13:19:07	2.662	7,807	20.782,234	DXE Europe
02/09/2025 13:19:07	729	7,807	5.691,303	Aquis Exchange Europe
02/09/2025 13:19:07	1.318	7,807	10.289,626	Euronext Milan
02/09/2025 13:19:14	14	7,807	109,298	Euronext Milan
02/09/2025 13:19:14	1.271	7,807	9.922,697	Euronext Milan
02/09/2025 13:19:14	846	7,807	6.604,722	Euronext Milan
02/09/2025 13:19:15	2.086	7,806	16.283,316	DXE Europe
02/09/2025 13:19:16	4.311	7,806	33.651,666	Euronext Milan
02/09/2025 13:19:26	81	7,805	632,205	Euronext Milan
02/09/2025 13:19:42	200	7,805	1.561,000	Turquoise Europe
02/09/2025 13:19:55	674	7,805	5.260,570	Turquoise Europe
02/09/2025 13:19:55	2.163	7,805	16.882,215	Euronext Milan
02/09/2025 13:19:55	641	7,805	5.003,005	Euronext Milan
02/09/2025 13:20:09	3.526	7,804	27.516,904	Euronext Milan
02/09/2025 13:20:09	1.938	7,804	15.124,152	Euronext Milan
02/09/2025 13:20:09	947	7,804	7.390,388	Euronext Milan
02/09/2025 13:20:09	1.396	7,803	10.892,988	DXE Europe
02/09/2025 13:20:11	281	7,803	2.192,643	Turquoise Europe
02/09/2025 13:20:43	36	7,803	280,908	Euronext Milan
02/09/2025 13:21:42	90	7,806	702,540	DXE Europe
02/09/2025 13:22:03	560	7,805	4.370,800	Euronext Milan
02/09/2025 13:22:03	598	7,805	4.667,390	DXE Europe
02/09/2025 13:22:04	630	7,805	4.917,150	Euronext Milan
02/09/2025 13:22:04	1.403	7,805	10.950,415	DXE Europe
02/09/2025 13:22:04	1.271	7,805	9.920,155	Euronext Milan
02/09/2025 13:22:04	1.080	7,805	8.429,400	Euronext Milan
02/09/2025 13:22:06	667	7,805	5.205,935	Turquoise Europe
02/09/2025 13:22:14	2.025	7,805	15.805,125	DXE Europe
02/09/2025 13:22:33	65	7,804	507,260	Euronext Milan
02/09/2025 13:22:44	1.109	7,805	8.655,745	Euronext Milan
02/09/2025 13:23:05	919	7,805	7.172,795	Euronext Milan
02/09/2025 13:23:11	1.693	7,804	13.212,172	DXE Europe
02/09/2025 13:23:11	794	7,804	6.196,376	Aquis Exchange Europe
02/09/2025 13:23:11	2.013	7,804	15.709,452	Euronext Milan
02/09/2025 13:23:11	938	7,804	7.320,152	Euronext Milan
02/09/2025 13:24:03	3.000	7,806	23.418,000	Euronext Milan

02/09/2025 13:25:06	1.999	7,809	15.610,191	DXE Europe
02/09/2025 13:25:16	113	7,809	882,417	Aquis Exchange Europe
02/09/2025 13:25:16	750	7,810	5.857,500	Euronext Milan
02/09/2025 13:25:46	326	7,811	2.546,386	Euronext Milan
02/09/2025 13:25:47	747	7,811	5.834,817	Euronext Milan
02/09/2025 13:25:47	2.298	7,811	17.949,678	Euronext Milan
02/09/2025 13:25:47	599	7,811	4.678,789	Euronext Milan
02/09/2025 13:26:33	600	7,811	4.686,600	Euronext Milan
02/09/2025 13:27:19	584	7,813	4.562,792	Euronext Milan
02/09/2025 13:27:19	2.298	7,813	17.954,274	Euronext Milan
02/09/2025 13:27:19	1.341	7,813	10.477,233	Euronext Milan
02/09/2025 13:27:19	599	7,813	4.679,987	Euronext Milan
02/09/2025 13:27:20	750	7,813	5.859,750	Euronext Milan
02/09/2025 13:27:20	1.400	7,813	10.938,200	Euronext Milan
02/09/2025 13:27:20	599	7,813	4.679,987	Euronext Milan
02/09/2025 13:27:20	716	7,813	5.594,108	Euronext Milan
02/09/2025 13:27:20	2.162	7,813	16.891,706	Euronext Milan
02/09/2025 13:27:34	63	7,813	492,219	DXE Europe
02/09/2025 13:27:34	1.178	7,813	9.203,714	DXE Europe
02/09/2025 13:28:49	1.622	7,814	12.674,308	DXE Europe
02/09/2025 13:28:58	1.964	7,814	15.346,696	Euronext Milan
02/09/2025 13:28:58	1.335	7,814	10.431,690	Euronext Milan
02/09/2025 13:29:10	378	7,814	2.953,692	Euronext Milan
02/09/2025 13:29:10	2.647	7,814	20.683,658	Euronext Milan
02/09/2025 13:29:15	3.006	7,814	23.488,884	DXE Europe
02/09/2025 13:29:15	1.090	7,814	8.517,260	DXE Europe
02/09/2025 13:29:38	549	7,814	4.289,886	Euronext Milan
02/09/2025 13:29:40	667	7,814	5.211,938	Euronext Milan
02/09/2025 13:29:40	2.222	7,814	17.362,708	Euronext Milan
02/09/2025 13:29:48	91	7,814	711,074	DXE Europe
02/09/2025 13:29:58	750	7,814	5.860,500	Euronext Milan
02/09/2025 13:30:07	1.073	7,813	8.383,349	Aquis Exchange Europe
02/09/2025 13:30:07	750	7,814	5.860,500	Euronext Milan
02/09/2025 13:30:07	2.298	7,814	17.956,572	Euronext Milan
02/09/2025 13:30:07	1.457	7,814	11.384,998	Euronext Milan
02/09/2025 13:30:08	1.844	7,813	14.407,172	DXE Europe
02/09/2025 13:30:08	750	7,813	5.859,750	Euronext Milan
02/09/2025 13:30:08	102	7,813	796,926	DXE Europe
02/09/2025 13:30:08	1.247	7,813	9.742,811	DXE Europe
02/09/2025 13:30:08	864	7,813	6.750,432	DXE Europe
02/09/2025 13:30:08	885	7,813	6.914,505	Euronext Milan
02/09/2025 13:30:08	956	7,813	7.469,228	DXE Europe
02/09/2025 13:30:08	4.538	7,813	35.455,394	Euronext Milan
02/09/2025 13:30:08	677	7,812	5.288,724	Turquoise Europe

02/09/2025 13:30:08	696	7,812	5.437,152	Turquoise Europe
02/09/2025 13:30:08	190	7,811	1.484,090	Aquis Exchange Europe
02/09/2025 13:30:09	787	7,811	6.147,257	Aquis Exchange Europe
02/09/2025 13:30:39	2.469	7,812	19.287,828	DXE Europe
02/09/2025 13:30:39	3.800	7,812	29.685,600	Euronext Milan
02/09/2025 13:30:45	2.986	7,811	23.323,646	Euronext Milan
02/09/2025 13:30:46	1.329	7,811	10.380,819	DXE Europe
02/09/2025 13:30:46	770	7,811	6.014,470	Aquis Exchange Europe
02/09/2025 13:30:46	2.469	7,811	19.285,359	DXE Europe
02/09/2025 13:30:48	145	7,810	1.132,450	Euronext Milan
02/09/2025 13:31:07	55	7,810	429,550	Euronext Milan
02/09/2025 13:31:08	3.113	7,810	24.312,530	Euronext Milan
02/09/2025 13:31:10	825	7,809	6.442,425	Turquoise Europe
02/09/2025 13:32:55	383	7,812	2.991,996	Euronext Milan
02/09/2025 13:33:05	341	7,813	2.664,233	Euronext Milan
02/09/2025 13:33:05	118	7,813	921,934	Euronext Milan
02/09/2025 13:33:08	1.369	7,813	10.695,997	DXE Europe
02/09/2025 13:34:08	750	7,813	5.859,750	Euronext Milan
02/09/2025 13:34:08	1.844	7,813	14.407,172	Euronext Milan
02/09/2025 13:34:09	1.186	7,813	9.266,218	DXE Europe
02/09/2025 13:34:09	436	7,813	3.406,468	DXE Europe
02/09/2025 13:34:15	663	7,812	5.179,356	Turquoise Europe
02/09/2025 13:34:15	562	7,813	4.390,906	DXE Europe
02/09/2025 13:34:39	1.874	7,813	14.641,562	Euronext Milan
02/09/2025 13:34:39	1.396	7,813	10.906,948	Euronext Milan
02/09/2025 13:35:01	639	7,812	4.991,868	Aquis Exchange Europe
02/09/2025 13:35:04	905	7,812	7.069,860	DXE Europe
02/09/2025 13:35:08	875	7,812	6.835,500	DXE Europe
02/09/2025 13:35:08	2.410	7,812	18.826,920	Euronext Milan
02/09/2025 13:35:08	1.335	7,812	10.429,020	Euronext Milan
02/09/2025 13:36:22	750	7,816	5.862,000	Euronext Milan
02/09/2025 13:36:22	889	7,816	6.948,424	Euronext Milan
02/09/2025 13:36:39	1.744	7,816	13.631,104	DXE Europe
02/09/2025 13:36:39	207	7,816	1.617,912	Euronext Milan
02/09/2025 13:36:39	2.710	7,816	21.181,360	Euronext Milan
02/09/2025 13:36:39	336	7,816	2.626,176	Euronext Milan
02/09/2025 13:36:39	3.135	7,816	24.503,160	Euronext Milan
02/09/2025 13:36:40	9	7,816	70,344	DXE Europe
02/09/2025 13:37:13	1.818	7,817	14.211,306	DXE Europe
02/09/2025 13:37:44	750	7,817	5.862,750	Euronext Milan
02/09/2025 13:37:54	750	7,817	5.862,750	Euronext Milan
02/09/2025 13:38:02	750	7,817	5.862,750	Euronext Milan
02/09/2025 13:38:11	750	7,817	5.862,750	Euronext Milan
02/09/2025 13:38:18	848	7,816	6.627,968	Aquis Exchange Europe

02/09/2025 13:38:18	1.794	7,816	14.021,904	Euronext Milan
02/09/2025 13:38:18	2.453	7,816	19.172,648	Euronext Milan
02/09/2025 13:38:32	1.417	7,815	11.073,855	DXE Europe
02/09/2025 13:38:32	750	7,815	5.861,250	Euronext Milan
02/09/2025 13:38:36	1.037	7,815	8.104,155	DXE Europe
02/09/2025 13:38:36	758	7,815	5.923,770	DXE Europe
02/09/2025 13:38:36	663	7,815	5.181,345	Turquoise Europe
02/09/2025 13:38:36	24	7,815	187,560	Euronext Milan
02/09/2025 13:38:36	942	7,815	7.361,730	Euronext Milan
02/09/2025 13:38:39	1.004	7,814	7.845,256	Aquis Exchange Europe
02/09/2025 13:38:41	1.474	7,814	11.517,836	Euronext Milan
02/09/2025 13:38:41	2.286	7,814	17.862,804	Euronext Milan
02/09/2025 13:38:56	2.042	7,811	15.950,062	DXE Europe
02/09/2025 13:38:59	253	7,810	1.975,930	DXE Europe
02/09/2025 13:39:25	2.717	7,810	21.219,770	DXE Europe
02/09/2025 13:39:29	685	7,809	5.349,165	DXE Europe
02/09/2025 13:39:29	1.241	7,809	9.690,969	Aquis Exchange Europe
02/09/2025 13:39:29	441	7,809	3.443,769	DXE Europe
02/09/2025 13:39:29	654	7,809	5.107,086	Turquoise Europe
02/09/2025 13:39:30	76	7,809	593,484	Turquoise Europe
02/09/2025 13:40:32	3.155	7,810	24.640,550	Euronext Milan
02/09/2025 13:40:39	578	7,810	4.514,180	DXE Europe
02/09/2025 13:41:15	145	7,811	1.132,595	DXE Europe
02/09/2025 13:42:46	2.726	7,812	21.295,512	Euronext Milan
02/09/2025 13:42:46	203	7,812	1.585,836	Euronext Milan
02/09/2025 13:42:46	528	7,812	4.124,736	Euronext Milan
02/09/2025 13:42:46	761	7,812	5.944,932	DXE Europe
02/09/2025 13:42:46	800	7,812	6.249,600	DXE Europe
02/09/2025 13:42:46	1.494	7,812	11.671,128	DXE Europe
02/09/2025 13:42:47	4.076	7,811	31.837,636	Euronext Milan
02/09/2025 13:42:47	542	7,811	4.233,562	Euronext Milan
02/09/2025 13:42:47	813	7,811	6.350,343	Euronext Milan
02/09/2025 13:42:47	794	7,811	6.201,934	Aquis Exchange Europe
02/09/2025 13:42:47	807	7,811	6.303,477	DXE Europe
02/09/2025 13:42:47	327	7,811	2.554,197	Turquoise Europe
02/09/2025 13:42:47	25	7,811	195,275	DXE Europe
02/09/2025 13:42:47	864	7,811	6.748,704	Aquis Exchange Europe
02/09/2025 13:42:47	1.090	7,810	8.512,900	DXE Europe
02/09/2025 13:42:47	388	7,811	3.030,668	Turquoise Europe
02/09/2025 13:42:47	4.484	7,811	35.024,524	Euronext Milan
02/09/2025 13:42:59	1.945	7,810	15.190,450	Euronext Milan
02/09/2025 13:42:59	2.680	7,810	20.930,800	Euronext Milan
02/09/2025 13:43:01	122	7,810	952,820	Euronext Milan
02/09/2025 13:43:25	189	7,810	1.476,090	Euronext Milan

2.556 7,809 19.959,804 02/09/2025 13:43:35 Euronext Milan 1.998 7,809 15.602,382 02/09/2025 13:44:00 DXE Europe 1.122 7,808 8.760,576 02/09/2025 13:44:02 DXE Europe 96 7,808 749,568 02/09/2025 13:44:02 DXE Europe 403 7,808 3.146,624 02/09/2025 13:44:03 Aquis Exchange Europe 542 7,808 4.231,936 02/09/2025 13:44:19 Aquis Exchange Europe 635 7,808 4.958,080 02/09/2025 13:44:45 Euronext Milan 2.220 7,808 17.333,760 02/09/2025 13:44:56 Euronext Milan 200 7,808 1.561,600 02/09/2025 13:44:56 Euronext Milan 600 7,807 4.684,200 02/09/2025 13:44:57 Euronext Milan 1.522 7,809 11.885,298 02/09/2025 13:45:33 Euronext Milan 2.298 7,809 17.945,082 02/09/2025 13:45:33 Euronext Milan 975 7,809 7.613,775 02/09/2025 13:45:33 Euronext Milan 1.940 7,807 15.145,580 02/09/2025 13:45:34 DXE Europe 876 7,807 6.838,932 02/09/2025 13:45:34 Euronext Milan 663 7,807 5.176,041 02/09/2025 13:45:34 Turquoise Europe 974 7,807 7.604,018 02/09/2025 13:45:34 Euronext Milan 972 7,807 7.588,404 02/09/2025 13:45:34 Euronext Milan 569 7,807 4.442,183 02/09/2025 13:45:34 Euronext Milan 1.171 7,806 9.140,826 02/09/2025 13:45:48 Euronext Milan 1.891 7,806 14.761,146 02/09/2025 13:45:48 Euronext Milan





















1.599 7,805 12.480,195 02/09/2025 13:46:00 DXE Europe
59 7,805 460,495 02/09/2025 13:46:00 DXE Europe
295 7,805 2.302,475 02/09/2025 13:46:00 DXE Europe
928 7,805 7.243,040 02/09/2025 13:46:00 Aquis Exchange Europe
677 7,805 5.283,985 02/09/2025 13:46:00 Turquoise Europe
928 7,804 7.242,112 02/09/2025 13:46:01 Aquis Exchange Europe
2.167 7,805 16.913,435 02/09/2025 13:47:40 DXE Europe
3.883 7,805 30.306,815 02/09/2025 13:47:40 Euronext Milan
796 7,805 6.212,780 02/09/2025 13:47:42 Aquis Exchange Europe
1.635 7,804 12.759,540 02/09/2025 13:47:47 DXE Europe
1.500 7,804 11.706,000 02/09/2025 13:47:47 Euronext Milan
3.202 7,804 24.988,408 02/09/2025 13:47:47 Euronext Milan
68 7,804 530,672 02/09/2025 13:47:47 DXE Europe
2.773 7,803 21.637,719 02/09/2025 13:48:33 Euronext Milan
1.483 7,802 11.570,366 02/09/2025 13:49:17 DXE Europe

750 7,802 5.851,500 02/09/2025 13:49:17 Euronext Milan
2.016 7,802 15.728,832 02/09/2025 13:49:17 Euronext Milan
774 7,801 6.037,974 02/09/2025 13:49:28 DXE Europe
1.064 7,801 8.300,264 02/09/2025 13:49:28 DXE Europe
689 7,801 5.374,889 02/09/2025 13:49:28 Aquis Exchange Europe
702 7,801 5.476,302 02/09/2025 13:49:28 Turquoise Europe

02/09/2025 13:52:00	100	7,803	780,300	Euronext Milan
02/09/2025 13:52:20	2.653	7,803	20.701,359	Euronext Milan
02/09/2025 13:52:20	1.295	7,803	10.104,885	Euronext Milan
02/09/2025 13:52:20	2.139	7,803	16.690,617	DXE Europe
02/09/2025 13:52:47	360	7,803	2.809,080	Euronext Milan
02/09/2025 13:52:49	3.056	7,803	23.845,968	Euronext Milan
02/09/2025 13:53:11	3.105	7,803	24.228,315	Euronext Milan
02/09/2025 13:54:19	3.527	7,803	27.521,181	DXE Europe
02/09/2025 13:54:19	1.506	7,803	11.751,318	Euronext Milan
02/09/2025 13:54:19	1.826	7,803	14.248,278	Euronext Milan
02/09/2025 13:54:19	1.142	7,803	8.911,026	Euronext Milan
02/09/2025 13:54:19	1.986	7,802	15.494,772	DXE Europe
02/09/2025 13:54:19	103	7,802	803,606	DXE Europe
02/09/2025 13:54:19	586	7,802	4.571,972	DXE Europe
02/09/2025 13:54:19	843	7,802	6.577,086	DXE Europe
02/09/2025 13:54:19	750	7,803	5.852,250	Euronext Milan
02/09/2025 13:54:19	2.874	7,803	22.425,822	Euronext Milan
02/09/2025 13:54:19	1.765	7,803	13.772,295	Euronext Milan
02/09/2025 13:54:19	606	7,803	4.728,618	Euronext Milan
02/09/2025 13:54:30	705	7,802	5.500,410	Turquoise Europe
02/09/2025 13:54:30	2.597	7,802	20.261,794	Euronext Milan
02/09/2025 13:54:30	1.615	7,802	12.600,230	Euronext Milan
02/09/2025 13:54:30	1.271	7,802	9.916,342	Euronext Milan
02/09/2025 13:54:30	1.271	7,802	9.916,342	Euronext Milan
02/09/2025 13:54:30	861	7,802	6.717,522	Euronext Milan
02/09/2025 13:55:49	1.312	7,803	10.237,536	DXE Europe
02/09/2025 13:56:37	25	7,806	195,150	Euronext Milan
02/09/2025 13:56:37	2.650	7,806	20.685,900	Euronext Milan
02/09/2025 13:56:37	750	7,806	5.854,500	Euronext Milan
02/09/2025 13:57:34	2.771	7,808	21.635,968	DXE Europe
02/09/2025 13:57:41	953	7,807	7.440,071	DXE Europe
02/09/2025 13:57:42	173	7,807	1.350,611	Euronext Milan
02/09/2025 13:57:42	20	7,807	156,140	Euronext Milan
02/09/2025 13:57:42	678	7,807	5.293,146	Turquoise Europe
02/09/2025 13:57:42	1.921	7,807	14.997,247	DXE Europe
02/09/2025 13:57:42	359	7,807	2.802,713	DXE Europe
02/09/2025 13:57:42	2.152	7,807	16.800,664	Euronext Milan
02/09/2025 13:57:42	1.865	7,807	14.560,055	Euronext Milan
02/09/2025 13:57:42	788	7,807	6.151,916	Euronext Milan
02/09/2025 13:59:26	2.405	7,809	18.780,645	DXE Europe
02/09/2025 13:59:28	1.535	7,809	11.986,815	Euronext Milan
02/09/2025 13:59:28	70	7,809	546,630	Euronext Milan
02/09/2025 13:59:28	828	7,809	6.465,852	Euronext Milan
02/09/2025 13:59:28	774	7,809	6.044,166	Euronext Milan

1.657 7,809 12.939,513 02/09/2025 13:59:28 Euronext Milan 1.407 7,809 10.987,263 02/09/2025 13:59:28 Euronext Milan 599 7,809 4.677,591 02/09/2025 13:59:28 Euronext Milan 750 7,808 5.856,000 02/09/2025 13:59:48 Euronext Milan 2.220 7,808 17.333,760 02/09/2025 13:59:48 DXE Europe 720 7,808 5.621,760 02/09/2025 13:59:48 Aquis Exchange Europe 3.930 7,808 30.685,440 02/09/2025 13:59:48 Euronext Milan 970 7,808 7.573,760 02/09/2025 13:59:48 Euronext Milan 920 7,808 7.183,360 02/09/2025 13:59:48 Euronext Milan 867 7,808 6.769,536 02/09/2025 13:59:48 Euronext Milan 1.214 7,807 9.477,698 02/09/2025 13:59:50 Euronext Milan 327 7,807 2.552,889 02/09/2025 13:59:50 Turquoise Europe 434 7,807 3.388,238 02/09/2025 13:59:50 Turquoise Europe 928 7,806 7.243,968 02/09/2025 14:00:05 Aquis Exchange Europe 2.394 7,806 18.687,564 02/09/2025 14:00:05 Euronext Milan 1.111 7,805 8.671,355 02/09/2025 14:00:05 DXE Europe 750 7,804 5.853,000 02/09/2025 14:00:26 Euronext Milan 3.879 7,804 30.271,716 02/09/2025 14:00:26 Euronext Milan 4.629 7,803 36.120,087 02/09/2025 14:00:26 Euronext Milan 257 7,803 2.005,371 02/09/2025 14:00:44 DXE Europe 750 7,804 5.853,000 02/09/2025 14:01:44 Euronext Milan 1.417 7,804 11.058,268 02/09/2025 14:02:00 DXE Europe 329 7,804 2.567,516 02/09/2025 14:02:00 Euronext Milan 7 7,804 54,628 02/09/2025 14:02:06 DXE Europe 1.526 7,803 11.907,378 02/09/2025 14:02:06 DXE Europe 94 7,803 733,482 02/09/2025 14:02:06 DXE Europe 3.950 7,803 30.821,850 02/09/2025 14:02:06 Euronext Milan 1.090 7,802 8.504,180 02/09/2025 14:02:17 DXE Europe 741 7,802 5.781,282 02/09/2025 14:02:17 DXE Europe 3.515 7,802 27.424,030 02/09/2025 14:02:17 Euronext Milan 400 7,801 3.120,400 02/09/2025 14:02:17 Euronext Milan 723 7,802 5.640,846 02/09/2025 14:02:17 Turquoise Europe 1.346 7,802 10.501,492 02/09/2025 14:02:17 Aquis Exchange Europe 1.966 7,801 15.336,766 02/09/2025 14:02:18 Euronext Milan 3.021 7,801 23.566,821 02/09/2025 14:02:18 Euronext Milan 2.289 7,800 17.854,200 02/09/2025 14:02:20 DXE Europe 750 7,799 5.849,250 02/09/2025 14:02:20 Euronext Milan





































750 7,799 5.849,250 02/09/2025 14:02:20 Euronext Milan
491 7,799 3.829,309 02/09/2025 14:02:20 Euronext Milan
716 7,799 5.584,084 02/09/2025 14:02:44 Turquoise Europe
687 7,798 5.357,226 02/09/2025 14:02:45 DXE Europe

1.567 7,798 12.219,466 02/09/2025 14:04:22 DXE Europe

02/09/2025 14:04:22	372	7,798	2.900,856	Euronext Milan
02/09/2025 14:04:40	2.939	7,797	22.915,383	Euronext Milan
02/09/2025 14:04:43	1.668	7,797	13.005,396	Euronext Milan
02/09/2025 14:04:45	1.306	7,797	10.182,882	DXE Europe
02/09/2025 14:04:47	1.284	7,797	10.011,348	Aquis Exchange Europe
02/09/2025 14:05:59	1.417	7,798	11.049,766	DXE Europe
02/09/2025 14:06:00	64	7,798	499,072	DXE Europe
02/09/2025 14:06:00	1.526	7,797	11.898,222	DXE Europe
02/09/2025 14:06:00	399	7,797	3.111,003	DXE Europe
02/09/2025 14:06:00	654	7,797	5.099,238	Turquoise Europe
02/09/2025 14:06:00	1.621	7,797	12.638,937	Euronext Milan
02/09/2025 14:06:00	2.287	7,797	17.831,739	Euronext Milan
02/09/2025 14:06:00	492	7,797	3.836,124	Aquis Exchange Europe
02/09/2025 14:06:01	315	7,797	2.456,055	Aquis Exchange Europe
02/09/2025 14:06:01	33	7,797	257,301	Turquoise Europe
02/09/2025 14:06:05	4.974	7,796	38.777,304	Euronext Milan
02/09/2025 14:07:01	1.144	7,797	8.919,768	Euronext Milan
02/09/2025 14:07:01	489	7,797	3.812,733	Euronext Milan
02/09/2025 14:07:13	1.103	7,797	8.600,091	DXE Europe
02/09/2025 14:07:13	259	7,797	2.019,423	DXE Europe
02/09/2025 14:07:36	1.621	7,797	12.638,937	Euronext Milan
02/09/2025 14:07:36	810	7,797	6.315,570	Euronext Milan
02/09/2025 14:08:47	1.038	7,799	8.095,362	DXE Europe
02/09/2025 14:08:47	3.753	7,799	29.269,647	Euronext Milan
02/09/2025 14:08:47	1.569	7,798	12.235,062	DXE Europe
02/09/2025 14:08:47	716	7,798	5.583,368	Aquis Exchange Europe
02/09/2025 14:08:47	850	7,798	6.628,300	Euronext Milan
02/09/2025 14:09:01	1.697	7,798	13.233,206	DXE Europe
02/09/2025 14:09:01	555	7,798	4.327,890	Euronext Milan
02/09/2025 14:09:01	1.902	7,798	14.831,796	Euronext Milan
02/09/2025 14:09:01	981	7,797	7.648,857	DXE Europe
02/09/2025 14:09:02	1.190	7,797	9.278,430	Euronext Milan
02/09/2025 14:09:02	704	7,797	5.489,088	Euronext Milan
02/09/2025 14:09:02	581	7,797	4.530,057	Euronext Milan
02/09/2025 14:09:05	11	7,797	85,767	DXE Europe
02/09/2025 14:09:05	981	7,796	7.647,876	DXE Europe
02/09/2025 14:09:05	876	7,797	6.830,172	Aquis Exchange Europe
02/09/2025 14:09:05	2.585	7,796	20.152,660	Euronext Milan
02/09/2025 14:09:05	871	7,796	6.790,316	DXE Europe
02/09/2025 14:09:05	803	7,796	6.260,188	Aquis Exchange Europe
02/09/2025 14:09:11	1.889	7,795	14.724,755	Euronext Milan
02/09/2025 14:09:40	709	7,794	5.525,946	Turquoise Europe
02/09/2025 14:11:21	1.526	7,796	11.896,696	DXE Europe
02/09/2025 14:11:21	636	7,796	4.958,256	Euronext Milan

02/09/2025 14:11:21	4.517	7,796	35.214,532	Euronext Milan
02/09/2025 14:11:21	17	7,796	132,532	DXE Europe
02/09/2025 14:11:23	44	7,795	342,980	DXE Europe
02/09/2025 14:11:23	1.640	7,795	12.783,800	DXE Europe
02/09/2025 14:11:23	663	7,795	5.168,085	Aquis Exchange Europe
02/09/2025 14:11:23	5.522	7,795	43.043,990	Euronext Milan
02/09/2025 14:11:25	1.840	7,794	14.340,960	Euronext Milan
02/09/2025 14:11:31	684	7,794	5.331,096	Turquoise Europe
02/09/2025 14:12:46	1.349	7,794	10.514,106	DXE Europe
02/09/2025 14:12:46	176	7,794	1.371,744	DXE Europe
02/09/2025 14:12:46	305	7,794	2.377,170	Euronext Milan
02/09/2025 14:13:11	2.691	7,794	20.973,654	Euronext Milan
02/09/2025 14:13:25	3.595	7,793	28.015,835	Euronext Milan
02/09/2025 14:14:11	1.884	7,794	14.683,896	DXE Europe
02/09/2025 14:14:11	678	7,794	5.284,332	Turquoise Europe
02/09/2025 14:14:11	3.593	7,794	28.003,842	DXE Europe
02/09/2025 14:14:11	688	7,794	5.362,272	DXE Europe
02/09/2025 14:14:11	3.498	7,794	27.263,412	Euronext Milan
02/09/2025 14:16:04	2.865	7,795	22.332,675	Euronext Milan
02/09/2025 14:16:04	1.371	7,795	10.686,945	Euronext Milan
02/09/2025 14:16:19	1.474	7,798	11.494,252	DXE Europe
02/09/2025 14:17:44	962	7,801	7.504,562	Euronext Milan
02/09/2025 14:18:14	2.480	7,801	19.346,480	Euronext Milan
02/09/2025 14:18:14	810	7,801	6.318,810	Euronext Milan
02/09/2025 14:18:31	2.625	7,801	20.477,625	DXE Europe
02/09/2025 14:18:38	1.383	7,801	10.788,783	Euronext Milan
02/09/2025 14:18:41	256	7,801	1.997,056	Euronext Milan
02/09/2025 14:19:14	4.104	7,801	32.015,304	Euronext Milan
02/09/2025 14:19:14	654	7,800	5.101,200	Turquoise Europe
02/09/2025 14:19:14	1.292	7,800	10.077,600	DXE Europe
02/09/2025 14:19:23	1	7,801	7,801	DXE Europe
02/09/2025 14:19:23	1.480	7,801	11.545,480	DXE Europe
02/09/2025 14:19:29	2.207	7,801	17.216,807	Euronext Milan
02/09/2025 14:19:59	2.650	7,800	20.670,000	Euronext Milan
02/09/2025 14:21:04	2.000	7,800	15.600,000	Euronext Milan
02/09/2025 14:21:05	1	7,801	7,801	DXE Europe
02/09/2025 14:21:09	421	7,802	3.284,642	Euronext Milan
02/09/2025 14:21:09	761	7,802	5.937,322	Euronext Milan
02/09/2025 14:21:09	617	7,802	4.813,834	Euronext Milan
02/09/2025 14:21:09	76	7,802	592,952	Euronext Milan
02/09/2025 14:21:17	958	7,802	7.474,316	DXE Europe
02/09/2025 14:21:17	2.806	7,802	21.892,412	DXE Europe
02/09/2025 14:21:18	929	7,801	7.247,129	Euronext Milan
02/09/2025 14:21:18	3.011	7,801	23.488,811	DXE Europe

02/09/2025 14:21:52	2.874	7,801	22.420,074	Euronext Milan
02/09/2025 14:21:52	524	7,801	4.087,724	Euronext Milan
02/09/2025 14:22:15	2.521	7,800	19.663,800	DXE Europe
02/09/2025 14:22:15	654	7,800	5.101,200	Turquoise Europe
02/09/2025 14:22:15	448	7,800	3.494,400	Euronext Milan
02/09/2025 14:22:15	386	7,800	3.010,800	Euronext Milan
02/09/2025 14:22:15	99	7,800	772,200	Turquoise Europe
02/09/2025 14:22:34	1.350	7,800	10.530,000	Euronext Milan
02/09/2025 14:22:34	1.372	7,800	10.701,600	Aquis Exchange Europe
02/09/2025 14:22:34	887	7,800	6.918,600	Aquis Exchange Europe
02/09/2025 14:22:34	762	7,800	5.943,600	Aquis Exchange Europe
02/09/2025 14:22:34	3.339	7,799	26.040,861	Euronext Milan
02/09/2025 14:22:34	786	7,799	6.130,014	Euronext Milan
02/09/2025 14:22:40	1.179	7,799	9.195,021	DXE Europe
02/09/2025 14:22:40	760	7,799	5.927,240	DXE Europe
02/09/2025 14:23:50	4.094	7,800	31.933,200	Euronext Milan
02/09/2025 14:24:11	1.832	7,800	14.289,600	DXE Europe
02/09/2025 14:24:21	350	7,800	2.730,000	Euronext Milan
02/09/2025 14:24:31	4.601	7,800	35.887,800	Euronext Milan
02/09/2025 14:24:31	1.000	7,799	7.799,000	Euronext Milan
02/09/2025 14:24:34	1.167	7,799	9.101,433	DXE Europe
02/09/2025 14:24:34	871	7,799	6.792,929	Turquoise Europe
02/09/2025 14:24:34	1.031	7,799	8.040,769	DXE Europe
02/09/2025 14:24:34	695	7,799	5.420,305	Euronext Milan
02/09/2025 14:24:34	906	7,799	7.065,894	Euronext Milan
02/09/2025 14:24:34	3.188	7,799	24.863,212	Euronext Milan
02/09/2025 14:24:34	771	7,799	6.013,029	Euronext Milan
02/09/2025 14:24:34	17	7,799	132,583	Turquoise Europe
02/09/2025 14:24:35	713	7,798	5.559,974	DXE Europe
02/09/2025 14:24:35	1.238	7,798	9.653,924	Aquis Exchange Europe
02/09/2025 14:24:35	26	7,798	202,748	Turquoise Europe
02/09/2025 14:24:35	1.357	7,797	10.580,529	DXE Europe
02/09/2025 14:25:59	48	7,799	374,352	DXE Europe
02/09/2025 14:26:06	1.675	7,799	13.063,325	DXE Europe
02/09/2025 14:26:06	1.877	7,798	14.636,846	DXE Europe
02/09/2025 14:26:06	2.152	7,799	16.783,448	Euronext Milan
02/09/2025 14:26:06	2.065	7,799	16.104,935	Euronext Milan
02/09/2025 14:26:06	1.312	7,798	10.230,976	Euronext Milan
02/09/2025 14:26:06	2.130	7,798	16.609,740	Euronext Milan
02/09/2025 14:26:06	4.769	7,797	37.183,893	Euronext Milan
02/09/2025 14:26:06	106	7,797	826,482	Euronext Milan
02/09/2025 14:26:06	1.588	7,797	12.381,636	DXE Europe
02/09/2025 14:26:06	959	7,798	7.478,282	Aquis Exchange Europe
02/09/2025 14:26:07	654	7,797	5.099,238	Turquoise Europe

02/09/2025 14:26:07	9	7,797	70,173	Turquoise Europe
02/09/2025 14:26:08	1.522	7,796	11.865,512	Euronext Milan
02/09/2025 14:26:43	1.418	7,796	11.054,728	Aquis Exchange Europe
02/09/2025 14:27:03	1.375	7,794	10.716,750	Euronext Milan
02/09/2025 14:27:45	204	7,794	1.589,976	Euronext Milan
02/09/2025 14:27:45	1.332	7,794	10.381,608	DXE Europe
02/09/2025 14:27:45	750	7,794	5.845,500	Euronext Milan
02/09/2025 14:27:45	1.165	7,794	9.080,010	Euronext Milan
02/09/2025 14:27:45	1.352	7,794	10.537,488	Euronext Milan
02/09/2025 14:27:58	1	7,793	7,793	Aquis Exchange Europe
02/09/2025 14:28:01	233	7,793	1.815,769	Aquis Exchange Europe
02/09/2025 14:28:26	256	7,794	1.995,264	Euronext Milan
02/09/2025 14:28:26	553	7,794	4.310,082	Euronext Milan
02/09/2025 14:28:59	1.465	7,793	11.416,745	DXE Europe
02/09/2025 14:28:59	667	7,793	5.197,931	Turquoise Europe
02/09/2025 14:29:04	750	7,793	5.844,750	Euronext Milan
02/09/2025 14:29:12	281	7,793	2.189,833	Euronext Milan
02/09/2025 14:29:12	286	7,793	2.228,798	Euronext Milan
02/09/2025 14:29:12	1.621	7,793	12.632,453	Euronext Milan
02/09/2025 14:29:12	1.769	7,793	13.785,817	Euronext Milan
02/09/2025 14:29:30	314	7,793	2.447,002	Aquis Exchange Europe
02/09/2025 14:29:30	1.738	7,793	13.544,234	Euronext Milan
02/09/2025 14:29:30	243	7,793	1.893,699	Aquis Exchange Europe
02/09/2025 14:29:30	52	7,792	405,184	Turquoise Europe
02/09/2025 14:29:37	1.559	7,792	12.147,728	DXE Europe
02/09/2025 14:29:37	935	7,792	7.285,520	Aquis Exchange Europe
02/09/2025 14:29:37	611	7,792	4.760,912	Turquoise Europe
02/09/2025 14:29:37	3.348	7,792	26.087,616	Euronext Milan
02/09/2025 14:29:37	1.090	7,791	8.492,190	DXE Europe
02/09/2025 14:29:41	182	7,791	1.417,962	Euronext Milan
02/09/2025 14:29:41	315	7,791	2.454,165	Euronext Milan
02/09/2025 14:29:41	210	7,791	1.636,110	Euronext Milan
02/09/2025 14:29:41	1.100	7,791	8.570,100	DXE Europe
02/09/2025 14:29:41	3.086	7,791	24.043,026	Euronext Milan
02/09/2025 14:29:45	911	7,790	7.096,690	DXE Europe
02/09/2025 14:30:33	559	7,791	4.355,169	DXE Europe
02/09/2025 14:30:35	29	7,791	225,939	DXE Europe
02/09/2025 14:30:39	40	7,791	311,640	DXE Europe
02/09/2025 14:30:57	3.052	7,791	23.778,132	Euronext Milan
02/09/2025 14:31:09	680	7,791	5.297,880	Euronext Milan
02/09/2025 14:31:16	12	7,792	93,504	DXE Europe
02/09/2025 14:31:16	9	7,792	70,128	DXE Europe
02/09/2025 14:31:16	7	7,792	54,544	DXE Europe
02/09/2025 14:31:16	138	7,792	1.075,296	DXE Europe

02/09/2025 14:31:16	264	7,792	2.057,088	DXE Europe
02/09/2025 14:31:30	2.406	7,792	18.747,552	Euronext Milan
02/09/2025 14:31:56	951	7,792	7.409,717	DXE Europe
02/09/2025 14:31:58	1.170	7,791	9.115,470	DXE Europe
02/09/2025 14:31:58	3.334	7,791	25.975,194	Euronext Milan
02/09/2025 14:31:58	1.308	7,790	10.189,320	DXE Europe
02/09/2025 14:31:58	654	7,790	5.094,660	Turquoise Europe
02/09/2025 14:31:58	722	7,790	5.624,380	DXE Europe
02/09/2025 14:33:00	1.125	7,793	8.767,125	DXE Europe
02/09/2025 14:33:27	2.715	7,794	21.160,710	Euronext Milan
02/09/2025 14:33:36	675	7,794	5.260,950	DXE Europe
02/09/2025 14:33:55	1.099	7,795	8.566,705	DXE Europe
02/09/2025 14:33:55	17	7,795	132,515	DXE Europe
02/09/2025 14:33:55	16	7,795	124,720	DXE Europe
02/09/2025 14:33:55	707	7,795	5.511,065	DXE Europe
02/09/2025 14:33:55	2	7,795	15,590	DXE Europe
02/09/2025 14:33:55	1.864	7,795	14.529,880	Euronext Milan
02/09/2025 14:33:55	1.091	7,795	8.504,345	Euronext Milan
02/09/2025 14:33:55	815	7,795	6.352,925	Euronext Milan
02/09/2025 14:34:26	750	7,796	5.847,000	Euronext Milan
02/09/2025 14:34:33	750	7,796	5.847,000	Euronext Milan
02/09/2025 14:34:40	658	7,796	5.129,768	Euronext Milan
02/09/2025 14:34:40	750	7,796	5.847,000	Euronext Milan
02/09/2025 14:34:40	773	7,796	6.026,308	Euronext Milan
02/09/2025 14:34:40	1.527	7,796	11.904,492	Euronext Milan
02/09/2025 14:35:00	750	7,794	5.845,500	Euronext Milan
02/09/2025 14:35:06	1.097	7,795	8.551,115	Aquis Exchange Europe
02/09/2025 14:35:28	871	7,794	6.788,574	Euronext Milan
02/09/2025 14:36:11	3.488	7,797	27.195,936	DXE Europe
02/09/2025 14:36:11	1	7,797	7,797	DXE Europe
02/09/2025 14:36:11	5.112	7,797	39.858,264	Euronext Milan
02/09/2025 14:36:15	26	7,797	202,722	Euronext Milan
02/09/2025 14:36:16	1	7,797	7,797	Euronext Milan
02/09/2025 14:36:16	27	7,797	210,519	Euronext Milan
02/09/2025 14:36:17	4.062	7,797	31.671,414	Euronext Milan
02/09/2025 14:36:17	3.911	7,796	30.490,156	Euronext Milan
02/09/2025 14:36:17	1.282	7,796	9.994,472	Euronext Milan
02/09/2025 14:36:17	1.248	7,796	9.729,408	Euronext Milan
02/09/2025 14:36:17	805	7,796	6.275,780	DXE Europe
02/09/2025 14:36:17	937	7,796	7.304,852	DXE Europe
02/09/2025 14:36:17	2.821	7,796	21.992,516	DXE Europe
02/09/2025 14:36:17	654	7,796	5.098,584	Turquoise Europe
02/09/2025 14:36:17	917	7,796	7.148,932	Aquis Exchange Europe
02/09/2025 14:36:17	26	7,796	202,696	Turquoise Europe

02/09/2025 14:36:17	1.266	7,795	9.868,470	Aquis Exchange Europe
02/09/2025 14:37:48	2.348	7,797	18.307,356	DXE Europe
02/09/2025 14:37:48	871	7,797	6.791,187	Aquis Exchange Europe
02/09/2025 14:37:55	2.000	7,799	15.598,000	Euronext Milan
02/09/2025 14:38:03	719	7,799	5.607,481	Euronext Milan
02/09/2025 14:38:03	1.988	7,799	15.504,412	Euronext Milan
02/09/2025 14:38:10	4.079	7,798	31.808,042	Euronext Milan
02/09/2025 14:38:10	1.370	7,798	10.683,260	DXE Europe
02/09/2025 14:38:10	664	7,798	5.177,872	Turquoise Europe
02/09/2025 14:38:10	694	7,797	5.411,118	Euronext Milan
02/09/2025 14:38:10	950	7,797	7.407,150	Aquis Exchange Europe
02/09/2025 14:38:10	209	7,797	1.629,573	Euronext Milan
02/09/2025 14:38:14	2.544	7,796	19.833,024	DXE Europe
02/09/2025 14:38:23	926	7,794	7.217,244	Euronext Milan
02/09/2025 14:38:53	256	7,795	1.995,520	DXE Europe
02/09/2025 14:39:00	1.465	7,795	11.419,675	DXE Europe
02/09/2025 14:39:51	201	7,797	1.567,197	Euronext Milan
02/09/2025 14:39:51	3.520	7,797	27.445,440	Euronext Milan
02/09/2025 14:40:03	3.644	7,797	28.412,268	Euronext Milan
02/09/2025 14:40:38	750	7,798	5.848,500	Euronext Milan
02/09/2025 14:40:38	1.344	7,798	10.480,512	Euronext Milan
02/09/2025 14:40:40	3.191	7,797	24.880,227	DXE Europe
02/09/2025 14:40:40	3.445	7,797	26.860,665	Euronext Milan
02/09/2025 14:40:44	820	7,796	6.392,720	DXE Europe
02/09/2025 14:40:44	773	7,796	6.026,308	Aquis Exchange Europe
02/09/2025 14:40:44	699	7,796	5.449,404	DXE Europe
02/09/2025 14:40:44	2.665	7,796	20.776,340	Euronext Milan
02/09/2025 14:40:50	663	7,795	5.168,085	DXE Europe
02/09/2025 14:40:50	654	7,795	5.097,930	Turquoise Europe
02/09/2025 14:40:56	68	7,795	530,060	Turquoise Europe
02/09/2025 14:40:57	1.524	7,794	11.878,056	DXE Europe
02/09/2025 14:41:56	8	7,796	62,368	Euronext Milan
02/09/2025 14:42:03	1	7,797	7,797	Euronext Milan
02/09/2025 14:42:05	3.589	7,797	27.983,433	Euronext Milan
02/09/2025 14:42:05	130	7,797	1.013,610	Euronext Milan
02/09/2025 14:42:15	1.714	7,799	13.367,486	DXE Europe
02/09/2025 14:42:30	1.631	7,801	12.723,431	DXE Europe
02/09/2025 14:42:31	868	7,801	6.771,268	Aquis Exchange Europe
02/09/2025 14:42:31	698	7,802	5.445,796	Euronext Milan
02/09/2025 14:42:31	2.874	7,802	22.422,948	Euronext Milan
02/09/2025 14:42:31	31	7,802	241,862	Euronext Milan
02/09/2025 14:42:31	320	7,802	2.496,640	Euronext Milan
02/09/2025 14:42:32	1.000	7,800	7.800,000	Euronext Milan
02/09/2025 14:42:32	2.115	7,800	16.497,000	Euronext Milan

3.379 7,800 26.356,200 02/09/2025 14:42:32 Euronext Milan
663 7,800 5.171,400 02/09/2025 14:42:41 Turquoise Europe
1.858 7,795 14.483,110 02/09/2025 14:43:50 DXE Europe
730 7,795 5.690,350 02/09/2025 14:43:50 Aquis Exchange Europe
3.587 7,797 27.967,839 02/09/2025 14:44:20 Euronext Milan
262 7,796 2.042,552 02/09/2025 14:44:25 Euronext Milan
4.344 7,796 33.865,824 02/09/2025 14:44:25 Euronext Milan
1.069 7,795 8.332,855 02/09/2025 14:44:27 DXE Europe
847 7,795 6.602,365 02/09/2025 14:44:27 DXE Europe
2.689 7,795 20.960,755 02/09/2025 14:44:31 Euronext Milan
1.621 7,794 12.634,074 02/09/2025 14:44:32 DXE Europe
729 7,794 5.681,826 02/09/2025 14:44:32 Turquoise Europe
928 7,794 7.232,832 02/09/2025 14:44:33 Aquis Exchange Europe
1.586 7,793 12.359,698 02/09/2025 14:44:45 Euronext Milan
25 7,796 194,900 02/09/2025 14:45:35 DXE Europe
2.299 7,796 17.923,004 02/09/2025 14:45:48 DXE Europe
3.099 7,796 24.159,804 02/09/2025 14:45:50 Euronext Milan
500 7,795 3.897,500 02/09/2025 14:45:57 Euronext Milan
3.311 7,795 25.809,245 02/09/2025 14:46:06 Euronext Milan
109 7,795 849,655 02/09/2025 14:46:06 DXE Europe
2.058 7,795 16.042,110 02/09/2025 14:46:06 DXE Europe
1.193 7,795 9.299,435 02/09/2025 14:46:06 Aquis Exchange Europe
711 7,795 5.542,245 02/09/2025 14:46:06 Turquoise Europe
3.099 7,794 24.153,606 02/09/2025 14:46:07 Euronext Milan
663 7,794 5.167,422 02/09/2025 14:46:08 DXE Europe
729 7,794 5.681,826 02/09/2025 14:46:08 Aquis Exchange Europe
5.046 7,792 39.318,432 02/09/2025 14:46:20 Euronext Milan
671 7,791 5.227,761 02/09/2025 14:46:33 Euronext Milan
1.271 7,791 9.902,361 02/09/2025 14:46:33 Euronext Milan
1.083 7,791 8.437,653 02/09/2025 14:46:33 Euronext Milan
427 7,789 3.325,903 02/09/2025 14:46:55 Euronext Milan
1.875 7,789 14.604,375 02/09/2025 14:46:55 Euronext Milan
1.727 7,789 13.451,603 02/09/2025 14:47:16 DXE Europe
1.570 7,788 12.227,160 02/09/2025 14:47:19 DXE Europe
4.918 7,788 38.301,384 02/09/2025 14:47:19 Euronext Milan
2.313 7,787 18.011,331 02/09/2025 14:48:16 Euronext Milan
235 7,787 1.829,945 02/09/2025 14:48:36 Euronext Milan
1.235 7,787 9.616,945 02/09/2025 14:48:43 Euronext Milan
2.167 7,787 16.874,429 02/09/2025 14:48:43 Euronext Milan
663 7,787 5.162,781 02/09/2025 14:48:51 Aquis Exchange Europe
238 7,787 1.853,306 02/09/2025 14:48:51 Euronext Milan
1.090 7,787 8.487,830 02/09/2025 14:49:05 DXE Europe
1.676 7,787 13.051,012 02/09/2025 14:49:10 DXE Europe
2.607 7,787 20.300,709 02/09/2025 14:49:10 Euronext Milan

02/09/2025 14:49:23	2.028	7,786	15.790,008	DXE Europe
02/09/2025 14:49:23	715	7,786	5.566,990	Turquoise Europe
02/09/2025 14:49:23	2.982	7,786	23.217,852	Euronext Milan
02/09/2025 14:49:23	725	7,786	5.644,850	Euronext Milan
02/09/2025 14:49:23	750	7,786	5.839,500	Euronext Milan
02/09/2025 14:49:41	380	7,786	2.958,680	Euronext Milan
02/09/2025 14:49:44	2.300	7,786	17.907,800	Euronext Milan
02/09/2025 14:51:44	2.365	7,792	18.428,080	DXE Europe
02/09/2025 14:52:18	2.508	7,795	19.549,860	DXE Europe
02/09/2025 14:52:22	255	7,794	1.987,470	Euronext Milan
02/09/2025 14:52:37	2.997	7,796	23.364,612	Euronext Milan
02/09/2025 14:52:44	1.400	7,794	10.911,600	DXE Europe
02/09/2025 14:52:44	663	7,795	5.168,085	Aquis Exchange Europe
02/09/2025 14:52:44	1.085	7,794	8.456,490	DXE Europe
02/09/2025 14:52:44	59	7,794	459,846	DXE Europe
02/09/2025 14:52:44	730	7,794	5.689,620	Aquis Exchange Europe
02/09/2025 14:52:44	654	7,793	5.096,622	Turquoise Europe
02/09/2025 14:52:44	622	7,794	4.847,868	Euronext Milan
02/09/2025 14:52:44	1.621	7,794	12.634,074	Euronext Milan
02/09/2025 14:52:44	799	7,794	6.227,406	Euronext Milan
02/09/2025 14:52:44	1.299	7,794	10.124,406	Euronext Milan
02/09/2025 14:52:44	23	7,793	179,239	Turquoise Europe
02/09/2025 14:52:44	221	7,793	1.722,253	Euronext Milan
02/09/2025 14:52:44	317	7,792	2.470,064	DXE Europe
02/09/2025 14:52:44	1.468	7,793	11.440,124	Euronext Milan
02/09/2025 14:52:45	426	7,792	3.319,392	DXE Europe
02/09/2025 14:52:45	219	7,792	1.706,448	DXE Europe
02/09/2025 14:53:53	38	7,796	296,248	DXE Europe
02/09/2025 14:53:59	860	7,796	6.704,560	Euronext Milan
02/09/2025 14:54:02	1.417	7,796	11.046,932	DXE Europe
02/09/2025 14:54:02	556	7,796	4.334,576	DXE Europe
02/09/2025 14:54:02	1.328	7,795	10.351,760	Euronext Milan
02/09/2025 14:54:02	2.247	7,795	17.515,365	Euronext Milan
02/09/2025 14:54:39	1.657	7,798	12.921,286	Euronext Milan
02/09/2025 14:54:39	742	7,798	5.786,116	Euronext Milan
02/09/2025 14:54:39	645	7,798	5.029,710	Euronext Milan
02/09/2025 14:54:51	2.213	7,797	17.254,761	DXE Europe
02/09/2025 14:54:51	899	7,797	7.009,503	Aquis Exchange Europe
02/09/2025 14:54:51	190	7,797	1.481,430	Euronext Milan
02/09/2025 14:54:51	995	7,797	7.758,015	Turquoise Europe
02/09/2025 14:54:51	1.485	7,797	11.578,545	Euronext Milan
02/09/2025 14:54:51	1.345	7,796	10.485,620	Euronext Milan
02/09/2025 14:54:51	1.613	7,796	12.574,948	Euronext Milan
02/09/2025 14:54:51	516	7,796	4.022,736	Euronext Milan

02/09/2025 14:54:51	992	7,796	7.733,632	Euronext Milan
02/09/2025 14:54:53	1.776	7,795	13.843,920	DXE Europe
02/09/2025 14:54:55	1.049	7,795	8.176,955	Aquis Exchange Europe
02/09/2025 14:55:23	180	7,793	1.402,740	Euronext Milan
02/09/2025 14:55:23	3.921	7,793	30.556,353	Euronext Milan
02/09/2025 14:55:25	1.809	7,792	14.095,728	Euronext Milan
02/09/2025 14:55:25	2.292	7,792	17.859,264	Euronext Milan
02/09/2025 14:55:27	2.929	7,791	22.819,839	Euronext Milan
02/09/2025 14:55:32	3.222	7,789	25.096,158	Euronext Milan
02/09/2025 14:55:36	2.305	7,789	17.953,645	DXE Europe
02/09/2025 14:55:36	352	7,788	2.741,376	DXE Europe
02/09/2025 14:55:36	2.308	7,788	17.974,704	DXE Europe
02/09/2025 14:55:36	3.222	7,788	25.092,936	Euronext Milan
02/09/2025 14:55:50	180	7,788	1.401,840	Aquis Exchange Europe
02/09/2025 14:55:51	549	7,788	4.275,612	Aquis Exchange Europe
02/09/2025 14:55:51	471	7,787	3.667,677	Aquis Exchange Europe
02/09/2025 14:56:01	2.650	7,787	20.635,550	Euronext Milan
02/09/2025 14:56:05	218	7,787	1.697,566	Turquoise Europe
02/09/2025 14:56:05	280	7,787	2.180,360	Euronext Milan
02/09/2025 14:56:06	501	7,787	3.901,287	Turquoise Europe
02/09/2025 14:56:39	1.848	7,788	14.392,224	Euronext Milan
02/09/2025 14:57:31	2.918	7,789	22.728,302	Euronext Milan
02/09/2025 14:57:32	2.000	7,788	15.576,000	Euronext Milan
02/09/2025 14:58:05	1.206	7,788	9.392,328	DXE Europe
02/09/2025 14:58:05	774	7,788	6.027,912	DXE Europe
02/09/2025 14:58:05	700	7,788	5.451,600	Turquoise Europe
02/09/2025 14:58:05	922	7,788	7.180,536	Euronext Milan
02/09/2025 14:58:11	3.240	7,787	25.229,880	DXE Europe
02/09/2025 14:59:00	2.485	7,791	19.360,635	DXE Europe
02/09/2025 14:59:09	1.065	7,795	8.301,675	DXE Europe
02/09/2025 14:59:10	2.747	7,794	21.410,118	Euronext Milan
02/09/2025 14:59:10	2.789	7,794	21.737,466	Euronext Milan
02/09/2025 14:59:10	2.289	7,794	17.840,466	DXE Europe
02/09/2025 14:59:11	3.846	7,793	29.971,878	Euronext Milan
02/09/2025 14:59:11	19	7,794	148,086	DXE Europe
02/09/2025 14:59:17	713	7,793	5.556,409	Turquoise Europe
02/09/2025 15:00:36	1.853	7,794	14.442,282	DXE Europe
02/09/2025 15:00:36	95	7,794	740,430	DXE Europe
02/09/2025 15:00:38	4.558	7,794	35.525,052	Euronext Milan
02/09/2025 15:00:52	620	7,794	4.832,280	Euronext Milan
02/09/2025 15:00:52	381	7,794	2.969,514	Euronext Milan
02/09/2025 15:00:52	1.686	7,794	13.140,684	Euronext Milan
02/09/2025 15:01:08	262	7,793	2.041,766	Euronext Milan

02/09/2025 15:01:24	676	7,793	5.268,068	Turquoise Europe
				Euronext Milan
				Euronext Milan
				Euronext Milan
				Euronext Milan
				Aquis Exchange Europe
				DXE Europe
				Euronext Milan
				Euronext Milan
				Euronext Milan
				Euronext Milan
				Aquis Exchange Europe
				DXE Europe
				Turquoise Europe
				Euronext Milan
				DXE Europe
				DXE Europe
				Euronext Milan
				Euronext Milan
				Euronext Milan
				Euronext Milan
				Euronext Milan
				Euronext Milan
				Euronext Milan
				DXE Europe
				DXE Europe
				Euronext Milan
				Euronext Milan
				DXE Europe
				Euronext Milan
				Euronext Milan
				Aquis Exchange Europe
				DXE Europe
				DXE Europe
				DXE Europe
				Euronext Milan
				DXE Europe
				Turquoise Europe
				Euronext Milan
				DXE Europe
				DXE Europe
				Aquis Exchange Europe
				Euronext Milan
02/09/2025 15:09:19	2.915	7,800	22.737,000	DXE Europe

02/09/2025 15:09:19	1.260	7,800	9.828,000	Aquis Exchange Europe
02/09/2025 15:09:21	1.249	7,799	9.740,951	DXE Europe
02/09/2025 15:09:21	25	7,800	195,000	Turquoise Europe
02/09/2025 15:09:21	766	7,799	5.974,034	Turquoise Europe
02/09/2025 15:09:21	834	7,799	6.504,366	Euronext Milan
02/09/2025 15:10:31	1.642	7,801	12.809,242	Euronext Milan
02/09/2025 15:10:31	1.372	7,801	10.702,972	Euronext Milan
02/09/2025 15:10:43	682	7,801	5.320,282	DXE Europe
02/09/2025 15:10:43	2.934	7,801	22.888,134	Euronext Milan
02/09/2025 15:11:37	2.124	7,805	16.577,820	Euronext Milan
02/09/2025 15:11:37	2.462	7,805	19.215,910	Euronext Milan
02/09/2025 15:11:47	2.000	7,804	15.608,000	Euronext Milan
02/09/2025 15:11:54	1.000	7,804	7.804,000	Euronext Milan
02/09/2025 15:11:55	104	7,804	811,616	Euronext Milan
02/09/2025 15:12:09	1.373	7,805	10.716,265	DXE Europe
02/09/2025 15:12:13	2.815	7,805	21.971,075	DXE Europe
02/09/2025 15:12:37	1.157	7,806	9.031,542	Euronext Milan
02/09/2025 15:12:37	1.378	7,806	10.756,668	Euronext Milan
02/09/2025 15:12:37	467	7,806	3.645,402	Euronext Milan
02/09/2025 15:12:44	15	7,804	117,060	Euronext Milan
02/09/2025 15:12:44	1.047	7,804	8.170,788	Euronext Milan
02/09/2025 15:12:44	2.631	7,804	20.532,324	Euronext Milan
02/09/2025 15:12:44	1.464	7,804	11.425,056	DXE Europe
02/09/2025 15:12:44	1.066	7,804	8.319,064	Aquis Exchange Europe
02/09/2025 15:12:44	8	7,804	62,432	DXE Europe
02/09/2025 15:12:44	663	7,804	5.174,052	Turquoise Europe
02/09/2025 15:12:44	654	7,803	5.103,162	DXE Europe
02/09/2025 15:12:48	1.844	7,803	14.388,732	Euronext Milan
02/09/2025 15:12:49	804	7,802	6.272,808	Aquis Exchange Europe
02/09/2025 15:13:45	701	7,800	5.467,800	Euronext Milan
02/09/2025 15:14:09	262	7,801	2.043,862	DXE Europe
02/09/2025 15:14:09	2.246	7,801	17.521,046	DXE Europe
02/09/2025 15:14:17	4.576	7,802	35.701,952	Euronext Milan
02/09/2025 15:14:45	4.239	7,802	33.072,678	Euronext Milan
02/09/2025 15:15:15	1.817	7,802	14.176,234	Euronext Milan
02/09/2025 15:15:23	2.411	7,803	18.813,033	Euronext Milan
02/09/2025 15:15:23	488	7,803	3.807,864	Euronext Milan
02/09/2025 15:15:56	3.050	7,804	23.802,200	Euronext Milan
02/09/2025 15:16:27	1.114	7,804	8.693,656	DXE Europe
02/09/2025 15:16:30	1.635	7,804	12.759,540	DXE Europe
02/09/2025 15:16:32	30	7,804	234,120	DXE Europe
02/09/2025 15:16:32	750	7,804	5.853,000	Euronext Milan
02/09/2025 15:16:32	882	7,804	6.883,128	Euronext Milan
02/09/2025 15:16:46	3.284	7,803	25.625,052	DXE Europe

02/09/2025 15:16:46	3.689	7,803	28.785,267	Euronext Milan
02/09/2025 15:16:46	876	7,803	6.835,428	Euronext Milan
02/09/2025 15:16:54	501	7,802	3.908,802	Aquis Exchange Europe
02/09/2025 15:17:01	150	7,803	1.170,450	Euronext Milan
02/09/2025 15:17:01	1.658	7,803	12.937,374	Euronext Milan
02/09/2025 15:17:01	2.695	7,803	21.029,085	Euronext Milan
02/09/2025 15:17:30	381	7,802	2.972,562	Aquis Exchange Europe
02/09/2025 15:17:30	2.762	7,802	21.549,124	DXE Europe
02/09/2025 15:17:30	882	7,802	6.881,364	Aquis Exchange Europe
02/09/2025 15:17:30	929	7,802	7.248,058	Turquoise Europe
02/09/2025 15:17:30	1.840	7,802	14.355,680	DXE Europe
02/09/2025 15:17:30	693	7,802	5.406,786	DXE Europe
02/09/2025 15:17:30	7.581	7,802	59.146,962	Euronext Milan
02/09/2025 15:17:30	2.807	7,801	21.897,407	Euronext Milan
02/09/2025 15:17:30	3.963	7,801	30.915,363	Euronext Milan
02/09/2025 15:17:30	557	7,801	4.345,157	DXE Europe
02/09/2025 15:17:30	1.343	7,801	10.476,743	Aquis Exchange Europe
02/09/2025 15:17:30	233	7,801	1.817,633	DXE Europe
02/09/2025 15:17:30	31	7,801	241,831	DXE Europe
02/09/2025 15:17:31	790	7,801	6.162,790	DXE Europe
02/09/2025 15:18:54	1.273	7,804	9.934,492	DXE Europe
02/09/2025 15:18:54	1.220	7,804	9.520,880	DXE Europe
02/09/2025 15:19:24	2.648	7,805	20.667,640	Euronext Milan
02/09/2025 15:19:41	1.821	7,805	14.212,905	Euronext Milan
02/09/2025 15:19:41	2.855	7,805	22.283,275	Euronext Milan
02/09/2025 15:19:57	9.089	7,804	70.930,556	Euronext Milan
02/09/2025 15:20:02	2.302	7,803	17.962,506	DXE Europe
02/09/2025 15:20:02	654	7,803	5.103,162	Turquoise Europe
02/09/2025 15:20:04	975	7,803	7.607,925	Aquis Exchange Europe
02/09/2025 15:20:04	9	7,803	70,227	Turquoise Europe
02/09/2025 15:20:38	1.000	7,801	7.801,000	Euronext Milan
02/09/2025 15:20:51	3.021	7,801	23.566,821	Euronext Milan
02/09/2025 15:21:04	369	7,802	2.878,938	DXE Europe
02/09/2025 15:21:04	1.228	7,802	9.580,856	DXE Europe
02/09/2025 15:21:04	1.115	7,802	8.699,230	DXE Europe
02/09/2025 15:21:34	1.094	7,802	8.535,388	Euronext Milan
02/09/2025 15:21:45	2.131	7,801	16.623,931	DXE Europe
02/09/2025 15:21:45	1.313	7,801	10.242,713	Euronext Milan
02/09/2025 15:22:17	1.029	7,801	8.027,229	DXE Europe
02/09/2025 15:22:17	1.957	7,801	15.266,557	DXE Europe
02/09/2025 15:22:17	4.024	7,801	31.391,224	Euronext Milan
02/09/2025 15:22:20	1.752	7,801	13.667,352	Euronext Milan
02/09/2025 15:22:20	1.037	7,801	8.089,637	Euronext Milan
02/09/2025 15:23:00	368	7,800	2.870,400	Aquis Exchange Europe

02/09/2025 15:23:10	315	7,800	2.457,000	Aquis Exchange Europe
02/09/2025 15:23:10	2.936	7,800	22.900,800	DXE Europe
02/09/2025 15:23:10	972	7,800	7.581,600	Aquis Exchange Europe
02/09/2025 15:23:10	1.764	7,800	13.759,200	Euronext Milan
02/09/2025 15:23:10	730	7,800	5.694,000	Turquoise Europe
02/09/2025 15:23:10	1.440	7,800	11.232,000	Euronext Milan
02/09/2025 15:23:10	834	7,800	6.505,200	Turquoise Europe
02/09/2025 15:23:10	308	7,799	2.402,092	Euronext Milan
02/09/2025 15:23:10	353	7,799	2.753,047	Euronext Milan
02/09/2025 15:23:10	228	7,799	1.778,172	Euronext Milan
02/09/2025 15:23:10	1.621	7,799	12.642,179	Euronext Milan
02/09/2025 15:23:10	364	7,799	2.838,836	Euronext Milan
02/09/2025 15:24:20	1.936	7,797	15.094,992	DXE Europe
02/09/2025 15:24:20	1.128	7,797	8.795,016	DXE Europe
02/09/2025 15:24:28	4.390	7,797	34.228,830	Euronext Milan
02/09/2025 15:24:28	1.044	7,797	8.140,068	Aquis Exchange Europe
02/09/2025 15:24:28	995	7,797	7.758,015	Turquoise Europe
02/09/2025 15:24:28	632	7,797	4.927,704	DXE Europe
02/09/2025 15:24:32	1.584	7,796	12.348,864	DXE Europe
02/09/2025 15:24:32	3.736	7,796	29.125,856	Euronext Milan
02/09/2025 15:24:32	1.621	7,795	12.635,695	Euronext Milan
02/09/2025 15:24:32	1.260	7,795	9.821,700	Euronext Milan
02/09/2025 15:24:33	86	7,794	670,284	Aquis Exchange Europe
02/09/2025 15:25:36	750	7,798	5.848,500	Euronext Milan
02/09/2025 15:25:45	2.000	7,797	15.594,000	Euronext Milan
02/09/2025 15:26:20	1.425	7,800	11.115,000	DXE Europe
02/09/2025 15:26:20	2.097	7,800	16.356,600	Euronext Milan
02/09/2025 15:26:20	203	7,800	1.583,400	Euronext Milan
02/09/2025 15:26:20	1.191	7,800	9.289,800	Euronext Milan
02/09/2025 15:26:20	2.358	7,799	18.390,042	Euronext Milan
02/09/2025 15:26:27	1.112	7,799	8.672,488	Euronext Milan
02/09/2025 15:27:10	600	7,800	4.680,000	Euronext Milan
02/09/2025 15:27:21	800	7,800	6.240,000	Euronext Milan
02/09/2025 15:28:01	539	7,801	4.204,739	Euronext Milan
02/09/2025 15:28:01	369	7,801	2.878,569	Euronext Milan
02/09/2025 15:28:01	750	7,801	5.850,750	Euronext Milan
02/09/2025 15:28:01	1.363	7,801	10.632,763	Aquis Exchange Europe
02/09/2025 15:28:04	4.400	7,801	34.324,400	DXE Europe
02/09/2025 15:28:09	750	7,801	5.850,750	Euronext Milan
02/09/2025 15:28:30	649	7,801	5.062,849	Euronext Milan
02/09/2025 15:28:33	340	7,804	2.653,360	Euronext Milan
02/09/2025 15:28:44	3.947	7,805	30.806,335	Euronext Milan
02/09/2025 15:29:03	111	7,806	866,466	Euronext Milan
02/09/2025 15:29:04	179	7,804	1.396,916	Euronext Milan

02/09/2025 15:29:53	3.372	7,811	26.338,692	Euronext Milan
02/09/2025 15:29:53	966	7,811	7.545,426	Euronext Milan
02/09/2025 15:29:58	1.642	7,810	12.824,020	Aquis Exchange Europe
02/09/2025 15:30:12	183	7,813	1.429,779	Euronext Milan
02/09/2025 15:30:15	948	7,813	7.406,724	DXE Europe
02/09/2025 15:30:15	6.874	7,813	53.706,562	DXE Europe
02/09/2025 15:30:15	4.858	7,813	37.955,554	Euronext Milan
02/09/2025 15:30:15	5.449	7,813	42.573,037	Euronext Milan
02/09/2025 15:30:15	4.142	7,812	32.357,304	DXE Europe
02/09/2025 15:30:15	650	7,812	5.077,800	Turquoise Europe
02/09/2025 15:30:16	2.004	7,812	15.655,248	DXE Europe
02/09/2025 15:30:19	1.045	7,812	8.163,540	Aquis Exchange Europe
02/09/2025 15:30:19	1.736	7,811	13.559,896	Aquis Exchange Europe
02/09/2025 15:30:21	80	7,812	624,960	Turquoise Europe
02/09/2025 15:30:21	750	7,812	5.859,000	Euronext Milan
02/09/2025 15:30:33	6.626	7,812	51.758,999	DXE Europe
02/09/2025 15:30:42	5.000	7,812	39.060,000	Euronext Milan
02/09/2025 15:30:42	3.913	7,812	30.568,356	Euronext Milan
02/09/2025 15:30:42	1.380	7,812	10.780,560	Aquis Exchange Europe
02/09/2025 15:30:42	1.209	7,812	9.444,708	Aquis Exchange Europe
02/09/2025 15:30:48	1.424	7,811	11.122,864	Euronext Milan
02/09/2025 15:30:56	250	7,811	1.952,750	DXE Europe
02/09/2025 15:30:56	2.134	7,811	16.668,674	DXE Europe
02/09/2025 15:30:56	2.543	7,811	19.863,373	DXE Europe
02/09/2025 15:30:57	2.646	7,810	20.665,260	DXE Europe
02/09/2025 15:30:57	742	7,810	5.795,020	Turquoise Europe
02/09/2025 15:31:00	654	7,809	5.107,086	Turquoise Europe
02/09/2025 15:31:00	109	7,809	851,181	Turquoise Europe
02/09/2025 15:31:00	50	7,809	390,450	Turquoise Europe
02/09/2025 15:31:14	1.378	7,807	10.758,046	Euronext Milan
02/09/2025 15:31:14	320	7,807	2.498,240	Euronext Milan
02/09/2025 15:31:14	741	7,807	5.784,987	Euronext Milan
02/09/2025 15:31:14	724	7,807	5.652,268	Euronext Milan
02/09/2025 15:31:14	114	7,807	889,998	Euronext Milan
02/09/2025 15:31:29	3.372	7,808	26.328,576	Euronext Milan
02/09/2025 15:31:29	3.237	7,808	25.274,496	Euronext Milan
02/09/2025 15:31:29	1.230	7,808	9.603,840	Euronext Milan
02/09/2025 15:31:49	2.142	7,806	16.720,452	Euronext Milan
02/09/2025 15:32:13	44	7,807	343,508	DXE Europe
02/09/2025 15:32:20	1.425	7,808	11.126,400	DXE Europe
02/09/2025 15:32:20	3.779	7,808	29.506,432	DXE Europe
02/09/2025 15:32:20	7.759	7,808	60.582,272	Euronext Milan
02/09/2025 15:32:28	1.060	7,807	8.275,420	Euronext Milan
02/09/2025 15:32:30	1.000	7,807	7.807,000	Euronext Milan

02/09/2025 15:32:30	1.319	7,807	10.297,433	Euronext Milan
02/09/2025 15:32:30	1.642	7,807	12.819,094	Euronext Milan
02/09/2025 15:32:30	934	7,807	7.291,738	Euronext Milan
02/09/2025 15:32:30	1.082	7,807	8.447,174	Aquis Exchange Europe
02/09/2025 15:32:30	4.832	7,807	37.723,424	DXE Europe
02/09/2025 15:32:30	710	7,807	5.542,970	Turquoise Europe
02/09/2025 15:32:30	4.096	7,806	31.973,376	Euronext Milan
02/09/2025 15:32:30	1.135	7,806	8.859,810	Euronext Milan
02/09/2025 15:32:30	1.101	7,806	8.594,406	Euronext Milan
02/09/2025 15:32:36	1.082	7,806	8.446,092	Aquis Exchange Europe
02/09/2025 15:32:36	1.278	7,806	9.976,068	Turquoise Europe
02/09/2025 15:32:36	2.690	7,806	20.998,140	DXE Europe
02/09/2025 15:33:53	750	7,809	5.856,750	Euronext Milan
02/09/2025 15:33:53	320	7,809	2.498,880	Euronext Milan
02/09/2025 15:33:54	5.803	7,809	45.315,627	Euronext Milan
02/09/2025 15:33:55	750	7,809	5.856,750	Euronext Milan
02/09/2025 15:33:55	2.715	7,809	21.201,435	Euronext Milan
02/09/2025 15:34:09	1.003	7,808	7.831,424	DXE Europe
02/09/2025 15:34:09	2.185	7,808	17.060,480	DXE Europe
02/09/2025 15:34:10	32	7,808	249,856	Euronext Milan
02/09/2025 15:34:13	150	7,808	1.171,200	Euronext Milan
02/09/2025 15:34:16	3.071	7,808	23.978,368	Euronext Milan
02/09/2025 15:34:16	695	7,808	5.426,560	Euronext Milan
02/09/2025 15:34:16	699	7,808	5.457,792	Euronext Milan
02/09/2025 15:34:22	2.942	7,807	22.968,194	DXE Europe
02/09/2025 15:34:22	536	7,807	4.184,552	DXE Europe
02/09/2025 15:34:22	5.228	7,807	40.814,996	Euronext Milan
02/09/2025 15:34:22	1.094	7,807	8.540,858	Aquis Exchange Europe
02/09/2025 15:34:22	690	7,807	5.386,830	Euronext Milan
02/09/2025 15:34:22	1.485	7,807	11.593,395	Euronext Milan
02/09/2025 15:34:22	1.169	7,807	9.126,383	Euronext Milan
02/09/2025 15:34:25	796	7,807	6.214,372	Turquoise Europe
02/09/2025 15:34:45	742	7,806	5.792,052	Turquoise Europe
02/09/2025 15:35:07	1.666	7,808	13.008,128	Euronext Milan
02/09/2025 15:35:07	320	7,808	2.498,560	Euronext Milan
02/09/2025 15:35:26	891	7,810	6.958,710	Euronext Milan
02/09/2025 15:35:26	869	7,810	6.786,890	Euronext Milan
02/09/2025 15:35:26	998	7,810	7.794,380	Euronext Milan
02/09/2025 15:35:26	2.153	7,810	16.814,930	Euronext Milan
02/09/2025 15:35:26	750	7,810	5.857,500	Euronext Milan
02/09/2025 15:35:26	1.121	7,810	8.755,010	Euronext Milan
02/09/2025 15:35:26	244	7,810	1.905,640	Euronext Milan
02/09/2025 15:35:26	3.660	7,810	28.584,600	Euronext Milan
02/09/2025 15:35:26	1.138	7,810	8.887,780	Euronext Milan

02/09/2025 15:35:28	813	7,809	6.348,717	Euronext Milan
02/09/2025 15:36:00	3.548	7,809	27.706,332	DXE Europe
02/09/2025 15:36:12	2.940	7,810	22.961,400	Euronext Milan
02/09/2025 15:36:25	256	7,810	1.999,360	Euronext Milan
02/09/2025 15:36:25	3.372	7,810	26.335,320	Euronext Milan
02/09/2025 15:36:49	5.199	7,810	40.604,190	Euronext Milan
02/09/2025 15:37:15	2.902	7,810	22.664,620	DXE Europe
02/09/2025 15:37:15	627	7,810	4.896,870	DXE Europe
02/09/2025 15:37:15	835	7,810	6.521,350	Aquis Exchange Europe
02/09/2025 15:37:15	581	7,810	4.537,610	DXE Europe
02/09/2025 15:37:15	730	7,810	5.701,300	Turquoise Europe
02/09/2025 15:37:15	3.796	7,810	29.646,760	Euronext Milan
02/09/2025 15:37:15	684	7,810	5.342,040	Euronext Milan
02/09/2025 15:37:15	974	7,809	7.605,966	DXE Europe
02/09/2025 15:37:15	3.411	7,809	26.636,499	Euronext Milan
02/09/2025 15:37:15	703	7,809	5.489,727	Euronext Milan
02/09/2025 15:37:15	1.926	7,809	15.040,134	Euronext Milan
02/09/2025 15:37:15	1.069	7,809	8.347,821	Euronext Milan
02/09/2025 15:37:15	506	7,809	3.951,354	Euronext Milan
02/09/2025 15:37:15	240	7,809	1.874,160	Euronext Milan
02/09/2025 15:37:15	1.257	7,809	9.815,913	Euronext Milan
02/09/2025 15:37:15	3.225	7,808	25.180,800	DXE Europe
02/09/2025 15:37:15	1.001	7,808	7.815,808	Aquis Exchange Europe
02/09/2025 15:37:15	663	7,808	5.176,704	Turquoise Europe
02/09/2025 15:38:13	3.540	7,809	27.643,860	Euronext Milan
02/09/2025 15:38:22	856	7,808	6.683,648	Aquis Exchange Europe
02/09/2025 15:38:22	3.245	7,808	25.336,960	Euronext Milan
02/09/2025 15:38:25	186	7,807	1.452,102	DXE Europe
02/09/2025 15:38:25	409	7,807	3.193,063	Turquoise Europe
02/09/2025 15:38:25	3.835	7,807	29.939,845	DXE Europe
02/09/2025 15:38:25	254	7,807	1.982,978	Turquoise Europe
02/09/2025 15:38:25	2.065	7,807	16.121,455	Euronext Milan
02/09/2025 15:38:57	519	7,808	4.052,352	Euronext Milan
02/09/2025 15:38:57	118	7,808	921,344	Euronext Milan
02/09/2025 15:38:57	2.279	7,808	17.794,432	Euronext Milan
02/09/2025 15:39:12	4.532	7,807	35.381,324	DXE Europe
02/09/2025 15:39:12	1.061	7,808	8.284,288	Euronext Milan
02/09/2025 15:39:12	320	7,808	2.498,560	Euronext Milan
02/09/2025 15:39:12	599	7,808	4.676,992	Euronext Milan
02/09/2025 15:39:12	750	7,808	5.856,000	Euronext Milan
02/09/2025 15:39:12	274	7,808	2.139,392	Euronext Milan
02/09/2025 15:39:14	2.804	7,806	21.888,024	DXE Europe

02/09/2025 15:39:14	1.193	7,807	9.313,751	Aquis Exchange Europe

02/09/2025 15:39:14	771	7,806	6.018,426	Aquis Exchange Europe
02/09/2025 15:39:14	666	7,806	5.198,796	Turquoise Europe
02/09/2025 15:39:14	729	7,806	5.690,574	Turquoise Europe
02/09/2025 15:39:14	109	7,806	850,854	Turquoise Europe
02/09/2025 15:39:15	222	7,806	1.732,932	Euronext Milan
02/09/2025 15:39:15	1.621	7,806	12.653,526	Euronext Milan
02/09/2025 15:39:15	2.152	7,806	16.798,512	Euronext Milan
02/09/2025 15:39:15	87	7,806	679,122	Euronext Milan
02/09/2025 15:39:15	61	7,806	476,166	Turquoise Europe
02/09/2025 15:39:15	3.886	7,805	30.330,230	DXE Europe
02/09/2025 15:39:16	1.750	7,805	13.658,750	Euronext Milan
02/09/2025 15:39:56	3.581	7,805	27.949,705	Euronext Milan
02/09/2025 15:40:19	200	7,806	1.561,200	Euronext Milan
02/09/2025 15:40:37	750	7,809	5.856,750	Euronext Milan
02/09/2025 15:40:38	750	7,809	5.856,750	Euronext Milan
02/09/2025 15:40:46	350	7,810	2.733,500	Euronext Milan
02/09/2025 15:40:46	599	7,810	4.678,190	Euronext Milan
02/09/2025 15:40:46	2.220	7,810	17.338,200	Euronext Milan
02/09/2025 15:40:46	320	7,810	2.499,200	Euronext Milan
02/09/2025 15:40:46	710	7,810	5.545,100	Euronext Milan
02/09/2025 15:40:46	1.091	7,810	8.520,710	Euronext Milan
02/09/2025 15:40:50	1.090	7,809	8.511,810	DXE Europe
02/09/2025 15:40:52	750	7,810	5.857,500	Euronext Milan
02/09/2025 15:40:52	2.528	7,810	19.743,680	Euronext Milan
02/09/2025 15:40:58	983	7,809	7.676,247	Euronext Milan
02/09/2025 15:40:58	1.354	7,809	10.573,386	Euronext Milan
02/09/2025 15:40:58	1.354	7,809	10.573,386	Euronext Milan
02/09/2025 15:40:58	1.412	7,809	11.026,308	DXE Europe
02/09/2025 15:40:58	1.044	7,809	8.152,596	Euronext Milan
02/09/2025 15:41:00	1.470	7,808	11.477,760	DXE Europe
02/09/2025 15:41:00	183	7,808	1.428,864	Euronext Milan
02/09/2025 15:41:00	729	7,808	5.692,032	Turquoise Europe
02/09/2025 15:41:00	716	7,808	5.590,528	Euronext Milan
02/09/2025 15:41:00	1.282	7,808	10.009,856	DXE Europe
02/09/2025 15:41:00	414	7,808	3.232,512	Euronext Milan
02/09/2025 15:41:00	1.172	7,808	9.150,976	Aquis Exchange Europe
02/09/2025 15:41:44	810	7,807	6.323,670	Euronext Milan
02/09/2025 15:41:46	158	7,807	1.233,506	Euronext Milan
02/09/2025 15:42:03	750	7,808	5.856,000	Euronext Milan
02/09/2025 15:42:03	2.528	7,808	19.738,624	Euronext Milan
02/09/2025 15:42:04	750	7,808	5.856,000	Euronext Milan
02/09/2025 15:42:04	856	7,808	6.683,648	Euronext Milan
02/09/2025 15:42:05	750	7,807	5.855,250	Euronext Milan
02/09/2025 15:42:05	766	7,807	5.980,162	Euronext Milan

2.568 7,807 20.048,376 02/09/2025 15:42:05	Euronext Milan
720 7,807 5.621,040 02/09/2025 15:42:05	Euronext Milan
1.265 7,806 9.874,590 02/09/2025 15:42:07	Euronext Milan
29 7,806 226,374 02/09/2025 15:42:16	Euronext Milan
1.000 7,806 7.806,000 02/09/2025 15:42:20	DXE Europe
1.425 7,806 11.123,550 02/09/2025 15:42:20	DXE Europe
926 7,806 7.228,356 02/09/2025 15:42:20	DXE Europe
310 7,805 2.419,550 02/09/2025 15:42:33	Aquis Exchange Europe
2.228 7,806 17.391,768 02/09/2025 15:42:44	Euronext Milan
320 7,806 2.497,920 02/09/2025 15:42:44	Euronext Milan
834 7,806 6.510,204 02/09/2025 15:42:44	Euronext Milan
387 7,806 3.020,922 02/09/2025 15:42:44	Euronext Milan
750 7,806 5.854,500 02/09/2025 15:43:04	Euronext Milan
550 7,806 4.293,300 02/09/2025 15:43:08	Euronext Milan
642 7,805 5.010,810 02/09/2025 15:43:09	Euronext Milan
878 7,805 6.852,790 02/09/2025 15:43:09	Aquis Exchange Europe
2.252 7,805 17.576,860 02/09/2025 15:43:09	DXE Europe
873 7,805 6.813,765 02/09/2025 15:43:09	DXE Europe
750 7,805 5.853,750 02/09/2025 15:43:09	Euronext Milan
210 7,805 1.639,050 02/09/2025 15:43:09	Euronext Milan
262 7,804 2.044,648 02/09/2025 15:43:18	Euronext Milan
433 7,806 3.379,998 02/09/2025 15:43:21	Euronext Milan
750 7,806 5.854,500 02/09/2025 15:43:21	Euronext Milan
61 7,806 476,166 02/09/2025 15:43:27	Euronext Milan
38 7,806 296,628 02/09/2025 15:43:29	Euronext Milan
3.967 7,806 30.966,402 02/09/2025 15:43:33	Euronext Milan
1.033 7,806 8.063,598 02/09/2025 15:43:33	Euronext Milan
4.683 7,807 36.560,181 02/09/2025 15:43:55	DXE Europe
3.680 7,806 28.726,080 02/09/2025 15:43:55	DXE Europe
820 7,805 6.400,100 02/09/2025 15:43:55	DXE Europe
238 7,804 1.857,352 02/09/2025 15:43:55	DXE Europe
3.484 7,807 27.199,588 02/09/2025 15:43:55	Euronext Milan
1.480 7,807 11.554,360 02/09/2025 15:43:55	Euronext Milan
4.253 7,807 33.203,171 02/09/2025 15:44:26	Euronext Milan
1.846 7,806 14.409,876 02/09/2025 15:44:33	Euronext Milan
1.592 7,806 12.427,152 02/09/2025 15:44:33	Euronext Milan
1.563 7,806 12.200,778 02/09/2025 15:44:33	Euronext Milan
737 7,806 5.753,022 02/09/2025 15:44:33	DXE Europe
663 7,806 5.175,378 02/09/2025 15:44:33	Turquoise Europe
2.580 7,805 20.136,900 02/09/2025 15:44:33
754 7,805 5.884,970 02/09/2025 15:44:33	Euronext Milan
	Aquis Exchange Europe
2.428 7,810 18.962,680 02/09/2025 15:45:54	Euronext Milan
2.650 7,812 20.701,800 02/09/2025 15:46:09	Euronext Milan

02/09/2025 15:47:03	2.648	7,815	20.694,120	DXE Europe
02/09/2025 15:47:03	830	7,815	6.486,450	DXE Europe
02/09/2025 15:47:03	655	7,815	5.118,825	Aquis Exchange Europe
02/09/2025 15:47:03	491	7,815	3.837,165	Aquis Exchange Europe
02/09/2025 15:47:07	750	7,815	5.861,250	Euronext Milan
02/09/2025 15:47:08	750	7,815	5.861,250	Euronext Milan
02/09/2025 15:47:09	750	7,815	5.861,250	Euronext Milan
02/09/2025 15:47:10	750	7,815	5.861,250	Euronext Milan
02/09/2025 15:47:11	750	7,815	5.861,250	Euronext Milan
02/09/2025 15:47:12	750	7,815	5.861,250	Euronext Milan
02/09/2025 15:47:12	1.658	7,815	12.957,270	Euronext Milan
02/09/2025 15:47:13	441	7,815	3.446,415	Euronext Milan
02/09/2025 15:47:13	4.777	7,815	37.332,255	Euronext Milan
02/09/2025 15:47:14	5.673	7,815	44.331,659	DXE Europe
02/09/2025 15:47:25	32	7,815	250,080	Euronext Milan
02/09/2025 15:47:25	812	7,815	6.345,780	Euronext Milan
02/09/2025 15:47:25	1.658	7,815	12.957,270	Euronext Milan
02/09/2025 15:47:38	1.221	7,815	9.541,505	Aquis Exchange Europe
02/09/2025 15:47:39	4.056	7,814	31.693,584	DXE Europe
02/09/2025 15:47:39	1.261	7,814	9.853,454	Aquis Exchange Europe
02/09/2025 15:47:39	3.775	7,814	29.497,850	Euronext Milan
02/09/2025 15:47:39	1.174	7,813	9.172,462	Euronext Milan
02/09/2025 15:47:39	767	7,814	5.993,338	Euronext Milan
02/09/2025 15:47:39	1.605	7,813	12.539,865	Aquis Exchange Europe
02/09/2025 15:47:39	664	7,813	5.187,832	Turquoise Europe
02/09/2025 15:47:39	663	7,813	5.180,019	Turquoise Europe
02/09/2025 15:47:39	229	7,813	1.789,177	DXE Europe
02/09/2025 15:47:39	1.388	7,813	10.844,444	DXE Europe
02/09/2025 15:48:09	1.783	7,810	13.925,230	Euronext Milan
02/09/2025 15:48:09	567	7,810	4.428,270	Euronext Milan
02/09/2025 15:49:00	3.402	7,812	26.576,424	DXE Europe
02/09/2025 15:49:00	923	7,812	7.210,476	Aquis Exchange Europe
02/09/2025 15:49:00	6.656	7,812	51.996,672	Euronext Milan
02/09/2025 15:49:00	750	7,812	5.859,000	Euronext Milan
02/09/2025 15:49:00	1.658	7,812	12.952,296	Euronext Milan
02/09/2025 15:49:25	7.122	7,814	55.651,308	Euronext Milan
02/09/2025 15:49:25	218	7,813	1.703,234	DXE Europe
02/09/2025 15:49:25	218	7,813	1.703,234	Turquoise Europe
02/09/2025 15:49:25	928	7,813	7.250,464	DXE Europe
02/09/2025 15:49:25	511	7,813	3.992,443	Turquoise Europe
02/09/2025 15:49:25	1.638	7,813	12.797,694	DXE Europe
02/09/2025 15:49:25	3.195	7,813	24.962,535	Euronext Milan
02/09/2025 15:49:25	1.400	7,813	10.938,200	Euronext Milan
02/09/2025 15:49:25	1.445	7,813	11.289,785	Euronext Milan

02/09/2025 15:49:25	1.163	7,812	9.085,356	Euronext Milan
02/09/2025 15:49:25	1.320	7,812	10.311,840	Euronext Milan
02/09/2025 15:49:52	3.093	7,811	24.159,423	DXE Europe
02/09/2025 15:49:59	710	7,811	5.545,810	Aquis Exchange Europe
02/09/2025 15:50:21	574	7,812	4.484,088	Euronext Milan
02/09/2025 15:50:21	293	7,812	2.288,916	Euronext Milan
02/09/2025 15:50:21	873	7,812	6.819,876	Euronext Milan
02/09/2025 15:50:27	760	7,813	5.937,880	Euronext Milan
02/09/2025 15:50:27	5.201	7,813	40.635,413	Euronext Milan
02/09/2025 15:50:27	570	7,813	4.453,410	Euronext Milan
02/09/2025 15:50:33	1.701	7,812	13.288,212	Euronext Milan
02/09/2025 15:50:33	776	7,811	6.061,336	Turquoise Europe
02/09/2025 15:50:34	2.785	7,811	21.753,635	DXE Europe
02/09/2025 15:50:36	641	7,811	5.006,851	Euronext Milan
02/09/2025 15:51:09	659	7,816	5.150,744	DXE Europe
02/09/2025 15:51:09	1.199	7,816	9.371,384	DXE Europe
02/09/2025 15:51:09	1.485	7,816	11.606,760	DXE Europe
02/09/2025 15:51:15	165	7,816	1.289,640	Euronext Milan
02/09/2025 15:51:15	846	7,816	6.612,336	Euronext Milan
02/09/2025 15:51:32	720	7,818	5.628,960	Euronext Milan
02/09/2025 15:51:39	1.541	7,817	12.045,997	Euronext Milan
02/09/2025 15:51:39	1.586	7,817	12.397,762	Euronext Milan
02/09/2025 15:51:43	2.420	7,816	18.914,720	Euronext Milan
02/09/2025 15:51:43	664	7,816	5.189,824	Euronext Milan
02/09/2025 15:51:45	1.640	7,815	12.816,600	Euronext Milan
02/09/2025 15:52:20	3.124	7,817	24.420,308	DXE Europe
02/09/2025 15:52:20	758	7,817	5.925,286	Aquis Exchange Europe
02/09/2025 15:52:20	109	7,816	851,944	DXE Europe
02/09/2025 15:52:20	654	7,817	5.112,318	Turquoise Europe
02/09/2025 15:52:20	142	7,817	1.110,014	Turquoise Europe
02/09/2025 15:52:20	814	7,816	6.362,224	Euronext Milan
02/09/2025 15:52:24	1.056	7,816	8.253,696	DXE Europe
02/09/2025 15:52:26	569	7,817	4.447,873	Euronext Milan
02/09/2025 15:52:26	2.314	7,817	18.088,538	Euronext Milan
02/09/2025 15:52:50	729	7,816	5.697,864	Turquoise Europe
02/09/2025 15:52:52	1.557	7,817	12.171,069	Euronext Milan
02/09/2025 15:52:52	2.528	7,817	19.761,376	Euronext Milan
02/09/2025 15:52:52	1.091	7,817	8.528,347	Euronext Milan
02/09/2025 15:52:52	1.568	7,817	12.257,056	Euronext Milan
02/09/2025 15:53:18	1.573	7,817	12.296,141	Euronext Milan
02/09/2025 15:53:18	1.315	7,817	10.279,355	Euronext Milan
02/09/2025 15:53:34	811	7,816	6.338,776	Euronext Milan
02/09/2025 15:53:38	991	7,817	7.746,647	Euronext Milan
02/09/2025 15:53:38	1.657	7,817	12.952,769	Euronext Milan

02/09/2025 15:53:38	246	7,817	1.922,982	Euronext Milan
02/09/2025 15:53:54	763	7,817	5.964,371	Euronext Milan
02/09/2025 15:53:54	2.201	7,817	17.205,217	Euronext Milan
02/09/2025 15:54:20	1.816	7,817	14.195,672	Euronext Milan
02/09/2025 15:54:20	93	7,817	726,981	Euronext Milan
02/09/2025 15:54:45	5.769	7,818	45.102,042	DXE Europe
02/09/2025 15:54:45	5.128	7,818	40.090,704	Euronext Milan
02/09/2025 15:55:00	2.650	7,818	20.717,700	Euronext Milan
02/09/2025 15:55:24	7.142	7,819	55.843,298	Euronext Milan
02/09/2025 15:55:24	214	7,819	1.673,266	Aquis Exchange Europe
02/09/2025 15:55:25	315	7,818	2.462,670	Euronext Milan
02/09/2025 15:55:25	685	7,818	5.355,330	Euronext Milan
02/09/2025 15:55:29	149	7,818	1.164,882	Euronext Milan
02/09/2025 15:55:29	642	7,818	5.019,156	Euronext Milan
02/09/2025 15:55:33	192	7,818	1.501,056	Euronext Milan
02/09/2025 15:55:33	308	7,818	2.407,944	Euronext Milan
02/09/2025 15:55:36	4.033	7,819	31.534,027	DXE Europe
02/09/2025 15:55:39	1.513	7,819	11.830,147	DXE Europe
02/09/2025 15:55:39	1.508	7,819	11.791,052	Aquis Exchange Europe
02/09/2025 15:55:40	374	7,818	2.923,932	Euronext Milan
02/09/2025 15:55:40	230	7,818	1.798,140	Euronext Milan
02/09/2025 15:55:40	732	7,818	5.722,776	Euronext Milan
02/09/2025 15:55:40	1.263	7,818	9.874,134	Aquis Exchange Europe
02/09/2025 15:55:40	106	7,818	828,708	Euronext Milan
02/09/2025 15:55:40	976	7,818	7.630,368	Euronext Milan
02/09/2025 15:55:40	327	7,817	2.556,159	Turquoise Europe
02/09/2025 15:55:40	842	7,818	6.582,756	Euronext Milan
02/09/2025 15:55:40	1.014	7,818	7.927,452	Euronext Milan
02/09/2025 15:55:40	1.154	7,818	9.021,972	Euronext Milan
02/09/2025 15:55:40	1.621	7,817	12.671,357	Euronext Milan
02/09/2025 15:55:40	3.651	7,817	28.539,867	Euronext Milan
02/09/2025 15:55:40	233	7,817	1.821,361	Euronext Milan
02/09/2025 15:55:40	1.071	7,817	8.372,007	Euronext Milan
02/09/2025 15:56:58	1.652	7,821	12.920,292	Euronext Milan
02/09/2025 15:56:58	1.346	7,821	10.527,066	Euronext Milan
02/09/2025 15:56:58	255	7,821	1.994,355	Euronext Milan
02/09/2025 15:57:14	6.234	7,821	48.756,114	DXE Europe
02/09/2025 15:57:15	43	7,821	336,303	Euronext Milan
02/09/2025 15:57:26	1.418	7,822	11.091,596	Aquis Exchange Europe
02/09/2025 15:57:26	854	7,822	6.679,988	Turquoise Europe
02/09/2025 15:57:26	4.663	7,822	36.473,986	Euronext Milan
02/09/2025 15:57:41	4.148	7,822	32.445,656	Euronext Milan
02/09/2025 15:58:03	660	7,822	5.162,520	Euronext Milan
02/09/2025 15:58:03	2.230	7,822	17.443,060	Euronext Milan

02/09/2025 15:58:19	575	7,822	4.497,650	Euronext Milan
02/09/2025 15:58:19	2.981	7,822	23.317,382	Euronext Milan
02/09/2025 15:58:28	4.068	7,821	31.815,828	DXE Europe
02/09/2025 15:58:28	1.209	7,821	9.455,589	Aquis Exchange Europe
02/09/2025 15:58:28	3.381	7,821	26.442,801	Euronext Milan
02/09/2025 15:58:28	944	7,821	7.383,024	Euronext Milan
02/09/2025 15:59:12	2.650	7,821	20.725,650	Euronext Milan
02/09/2025 15:59:31	470	7,822	3.676,340	Euronext Milan
02/09/2025 15:59:31	6.760	7,822	52.876,720	Euronext Milan
02/09/2025 15:59:34	903	7,822	7.063,266	Aquis Exchange Europe
02/09/2025 15:59:34	73	7,822	571,006	Aquis Exchange Europe
02/09/2025 15:59:44	7.461	7,822	58.356,212	DXE Europe
02/09/2025 15:59:54	27	7,822	211,194	Euronext Milan
02/09/2025 15:59:54	118	7,822	922,996	Euronext Milan
02/09/2025 15:59:54	3.186	7,822	24.920,892	Euronext Milan
02/09/2025 16:00:12	697	7,823	5.452,631	Euronext Milan
02/09/2025 16:00:12	46	7,823	359,858	Euronext Milan
02/09/2025 16:00:13	3.048	7,823	23.844,504	Euronext Milan
02/09/2025 16:00:30	997	7,823	7.799,531	Euronext Milan
02/09/2025 16:00:30	340	7,823	2.659,820	Euronext Milan
02/09/2025 16:00:30	3.562	7,823	27.865,526	Euronext Milan
02/09/2025 16:00:37	732	7,823	5.726,436	Aquis Exchange Europe
02/09/2025 16:00:37	3.597	7,823	28.139,331	DXE Europe
02/09/2025 16:00:37	1.211	7,823	9.473,653	Aquis Exchange Europe
02/09/2025 16:00:37	922	7,823	7.212,806	DXE Europe
02/09/2025 16:00:37	4.519	7,823	35.352,137	DXE Europe
02/09/2025 16:00:37	4.899	7,823	38.324,877	Euronext Milan
02/09/2025 16:00:37	925	7,823	7.236,275	Euronext Milan
02/09/2025 16:00:37	2.491	7,823	19.487,093	Euronext Milan
02/09/2025 16:00:37	413	7,823	3.230,899	Euronext Milan
02/09/2025 16:00:37	397	7,823	3.105,731	Euronext Milan
02/09/2025 16:00:37	673	7,823	5.264,879	Euronext Milan
02/09/2025 16:00:45	3.641	7,821	28.476,261	DXE Europe
02/09/2025 16:00:45	878	7,821	6.866,838	DXE Europe
02/09/2025 16:00:45	1.464	7,821	11.449,944	Aquis Exchange Europe
02/09/2025 16:00:45	663	7,821	5.185,323	Turquoise Europe
02/09/2025 16:00:45	869	7,821	6.796,449	Turquoise Europe
02/09/2025 16:00:45	5.389	7,821	42.147,369	Euronext Milan
02/09/2025 16:00:45	5.389	7,821	42.147,369	Euronext Milan
02/09/2025 16:02:09	7.409	7,828	57.997,652	Euronext Milan
02/09/2025 16:02:09	803	7,828	6.285,884	Turquoise Europe
02/09/2025 16:02:09	5.433	7,827	42.524,091	Euronext Milan
02/09/2025 16:02:09	4.939	7,826	38.652,614	Euronext Milan
02/09/2025 16:02:09	669	7,826	5.235,594	Turquoise Europe

02/09/2025 16:02:28	259	7,828	2.027,452	DXE Europe
02/09/2025 16:02:34	3.188	7,830	24.962,040	DXE Europe
02/09/2025 16:03:14	2.650	7,834	20.760,100	Euronext Milan
02/09/2025 16:03:14	2.289	7,834	17.932,026	Euronext Milan
02/09/2025 16:03:14	3.446	7,834	26.995,964	DXE Europe
02/09/2025 16:03:14	730	7,834	5.718,820	Turquoise Europe
02/09/2025 16:03:29	4.939	7,833	38.687,187	Euronext Milan
02/09/2025 16:04:02	3.107	7,840	24.358,880	DXE Europe
02/09/2025 16:04:02	599	7,840	4.696,160	DXE Europe
02/09/2025 16:04:26	133	7,840	1.042,720	Euronext Milan
02/09/2025 16:04:26	716	7,840	5.613,440	Turquoise Europe
02/09/2025 16:04:26	7.631	7,840	59.827,040	Euronext Milan
02/09/2025 16:04:26	4.142	7,839	32.469,138	DXE Europe
02/09/2025 16:04:26	1.046	7,839	8.199,594	DXE Europe
02/09/2025 16:04:26	4.956	7,839	38.850,084	Euronext Milan
02/09/2025 16:04:40	2.224	7,838	17.431,712	DXE Europe
02/09/2025 16:04:40	775	7,838	6.074,450	Turquoise Europe
02/09/2025 16:04:40	6.442	7,838	50.492,396	Euronext Milan
02/09/2025 16:04:41	741	7,838	5.807,958	Aquis Exchange Europe
02/09/2025 16:04:41	961	7,838	7.532,318	Aquis Exchange Europe
02/09/2025 16:04:42	4.956	7,837	38.840,172	Euronext Milan
02/09/2025 16:04:55	2.423	7,836	18.986,628	Euronext Milan
02/09/2025 16:04:55	3.563	7,836	27.919,668	Euronext Milan
02/09/2025 16:05:24	7.502	7,837	58.793,174	Euronext Milan
02/09/2025 16:05:34	3.188	7,837	24.984,356	DXE Europe
02/09/2025 16:05:34	6	7,837	47,022	DXE Europe
02/09/2025 16:05:34	183	7,837	1.434,171	DXE Europe
02/09/2025 16:05:37	1.425	7,838	11.169,150	DXE Europe
02/09/2025 16:05:38	1.339	7,838	10.495,082	DXE Europe
02/09/2025 16:05:38	1.028	7,838	8.057,464	Aquis Exchange Europe
02/09/2025 16:05:59	1.145	7,837	8.973,365	Aquis Exchange Europe
02/09/2025 16:06:23	5.501	7,836	43.105,836	Euronext Milan
02/09/2025 16:06:23	3.205	7,836	25.114,380	DXE Europe
02/09/2025 16:06:23	862	7,836	6.754,632	Turquoise Europe
02/09/2025 16:06:23	479	7,836	3.753,444	DXE Europe
02/09/2025 16:06:23	663	7,835	5.194,605	Turquoise Europe
02/09/2025 16:06:23	5.001	7,835	39.182,835	Euronext Milan
02/09/2025 16:06:41	4.673	7,833	36.603,609	Euronext Milan
02/09/2025 16:07:11	2.650	7,834	20.760,100	Euronext Milan
02/09/2025 16:07:11	2.382	7,834	18.660,588	Euronext Milan
02/09/2025 16:07:23	750	7,834	5.875,500	Euronext Milan
02/09/2025 16:07:23	917	7,834	7.183,778	Euronext Milan
02/09/2025 16:07:29	654	7,833	5.122,782	Turquoise Europe
02/09/2025 16:07:29	1.425	7,833	11.162,025	DXE Europe

02/09/2025 16:07:29	109	7,833	853,797	Turquoise Europe
02/09/2025 16:07:29	1.744	7,833	13.660,752	DXE Europe
02/09/2025 16:07:29	99	7,833	775,467	Turquoise Europe
02/09/2025 16:07:29	1.498	7,833	11.733,834	DXE Europe
02/09/2025 16:07:29	664	7,833	5.201,112	Euronext Milan
02/09/2025 16:07:29	253	7,833	1.981,749	Euronext Milan
02/09/2025 16:07:29	283	7,833	2.216,739	Euronext Milan
02/09/2025 16:07:29	4.838	7,833	37.896,054	Euronext Milan
02/09/2025 16:07:50	5.535	7,832	43.350,120	Euronext Milan
02/09/2025 16:07:50	3.112	7,832	24.373,184	DXE Europe
02/09/2025 16:08:39	1.780	7,830	13.937,400	Euronext Milan
02/09/2025 16:09:00	1.146	7,833	8.976,618	DXE Europe
02/09/2025 16:09:00	2.412	7,833	18.893,196	DXE Europe
02/09/2025 16:09:17	940	7,833	7.363,020	Euronext Milan
02/09/2025 16:09:17	6.111	7,833	47.867,463	Euronext Milan
02/09/2025 16:09:39	1.216	7,833	9.524,928	Aquis Exchange Europe
02/09/2025 16:09:39	429	7,833	3.360,357	Aquis Exchange Europe
02/09/2025 16:09:43	3.303	7,832	25.869,096	DXE Europe
02/09/2025 16:09:43	995	7,832	7.792,840	Turquoise Europe
02/09/2025 16:09:43	762	7,832	5.967,984	DXE Europe
02/09/2025 16:09:43	6.543	7,832	51.244,776	Euronext Milan
02/09/2025 16:09:43	4.551	7,831	35.638,881	Euronext Milan
02/09/2025 16:09:43	193	7,831	1.511,383	Aquis Exchange Europe
02/09/2025 16:09:45	781	7,831	6.116,011	Aquis Exchange Europe
02/09/2025 16:09:45	313	7,831	2.451,103	Aquis Exchange Europe
02/09/2025 16:09:45	203	7,830	1.589,490	Aquis Exchange Europe
02/09/2025 16:10:26	5.488	7,830	42.971,040	Euronext Milan
02/09/2025 16:10:35	545	7,830	4.267,350	DXE Europe
02/09/2025 16:10:35	2.194	7,830	17.179,020	DXE Europe
02/09/2025 16:10:36	4.573	7,829	35.802,017	Euronext Milan
02/09/2025 16:10:36	520	7,829	4.071,080	DXE Europe
02/09/2025 16:10:36	2.966	7,829	23.220,814	DXE Europe
02/09/2025 16:10:40	2.490	7,828	19.491,720	DXE Europe
02/09/2025 16:10:40	215	7,828	1.683,020	Euronext Milan
02/09/2025 16:10:40	3.242	7,828	25.378,376	Euronext Milan
02/09/2025 16:10:40	1.573	7,828	12.313,444	Euronext Milan
02/09/2025 16:10:43	1.091	7,827	8.539,257	Aquis Exchange Europe
02/09/2025 16:11:00	218	7,826	1.706,068	Turquoise Europe
02/09/2025 16:11:00	777	7,826	6.080,802	Turquoise Europe
02/09/2025 16:12:26	1.322	7,828	10.348,616	Euronext Milan
02/09/2025 16:12:41	3.129	7,829	24.496,941	DXE Europe
02/09/2025 16:12:54	599	7,829	4.689,571	Euronext Milan
02/09/2025 16:13:21	5.901	7,829	46.198,929	Euronext Milan
02/09/2025 16:13:21	262	7,829	2.051,198	Aquis Exchange Europe

	4.257	7,828	33.323,796	Euronext Milan
02/09/2025 16:13:22	560	7,829	4.384,240	Aquis Exchange Europe
02/09/2025 16:13:22	1.180	7,828	9.237,040	DXE Europe
02/09/2025 16:13:22	2.173	7,828	17.010,244	DXE Europe
02/09/2025 16:13:22	928	7,828	7.264,384	Turquoise Europe
02/09/2025 16:13:23	1.275	7,827	9.979,425	Aquis Exchange Europe
02/09/2025 16:13:45	5.479	7,830	42.900,570	Euronext Milan
02/09/2025 16:14:15	604	7,831	4.729,924	DXE Europe
02/09/2025 16:14:21	2.012	7,831	15.755,972	DXE Europe
02/09/2025 16:14:21	71	7,831	556,001	DXE Europe
02/09/2025 16:14:43	476	7,831	3.727,556	Euronext Milan
02/09/2025 16:14:56	2.096	7,832	16.415,872	Euronext Milan
02/09/2025 16:15:35	1.465	7,832	11.473,880	DXE Europe
02/09/2025 16:15:35	805	7,832	6.304,760	DXE Europe
02/09/2025 16:15:35	1.908	7,832	14.943,456	Euronext Milan
02/09/2025 16:15:35	2.656	7,832	20.801,792	Euronext Milan
02/09/2025 16:16:08	2.935	7,833	22.989,855	DXE Europe
02/09/2025 16:16:12	2.650	7,832	20.754,800	Euronext Milan
02/09/2025 16:16:41	3.522	7,832	27.584,304	DXE Europe
02/09/2025 16:16:41	2.442	7,832	19.125,744	DXE Europe
02/09/2025 16:16:41	2.370	7,832	18.561,840	Euronext Milan
02/09/2025 16:16:46	796	7,831	6.233,476	Turquoise Europe
02/09/2025 16:16:46	2.656	7,831	20.799,136	Euronext Milan
02/09/2025 16:16:46	925	7,831	7.243,675	Euronext Milan
02/09/2025 16:16:46	1.075	7,831	8.418,325	Euronext Milan
02/09/2025 16:16:46	1.641	7,831	12.850,671	Euronext Milan
02/09/2025 16:16:46	788	7,831	6.170,828	Euronext Milan
02/09/2025 16:16:46	213	7,831	1.668,003	Aquis Exchange Europe
02/09/2025 16:16:47	962	7,831	7.533,422	Aquis Exchange Europe
02/09/2025 16:16:47	806	7,831	6.311,786	Aquis Exchange Europe
02/09/2025 16:17:19	1.216	7,833	9.524,928	Aquis Exchange Europe
02/09/2025 16:17:20	132	7,833	1.033,956	DXE Europe
02/09/2025 16:18:02	5.026	7,833	39.368,658	Euronext Milan
02/09/2025 16:18:16	1.663	7,834	13.027,942	DXE Europe
02/09/2025 16:18:42	340	7,834	2.663,560	DXE Europe
02/09/2025 16:18:53	1.749	7,834	13.701,666	DXE Europe
02/09/2025 16:19:03	7.000	7,835	54.845,000	Euronext Milan
02/09/2025 16:19:03	750	7,835	5.876,250	Euronext Milan
02/09/2025 16:19:03	1.657	7,835	12.982,595	Euronext Milan
02/09/2025 16:19:03	1.422	7,835	11.141,370	Euronext Milan
02/09/2025 16:19:03	90	7,835	705,150	Euronext Milan
02/09/2025 16:19:06	4.669	7,834	36.576,946	DXE Europe
02/09/2025 16:19:06	1.111	7,834	8.703,574	Aquis Exchange Europe
02/09/2025 16:19:06	663	7,834	5.193,942	Turquoise Europe

02/09/2025 16:19:06	4.569	7,834	35.793,546	Euronext Milan
02/09/2025 16:19:06	2.751	7,833	21.548,583	DXE Europe
02/09/2025 16:19:06	1.621	7,833	12.697,293	Euronext Milan
02/09/2025 16:19:06	1.254	7,833	9.822,582	Euronext Milan
02/09/2025 16:19:06	2.132	7,833	16.699,956	Euronext Milan
02/09/2025 16:19:06	789	7,832	6.179,448	DXE Europe
02/09/2025 16:19:06	218	7,832	1.707,376	Turquoise Europe
02/09/2025 16:19:06	475	7,832	3.720,200	DXE Europe
02/09/2025 16:19:06	2.921	7,832	22.877,272	DXE Europe
02/09/2025 16:19:06	209	7,832	1.636,888	Aquis Exchange Europe
02/09/2025 16:19:06	578	7,832	4.526,896	Turquoise Europe
02/09/2025 16:19:06	1.046	7,832	8.192,272	Aquis Exchange Europe
02/09/2025 16:19:28	1.250	7,830	9.787,500	Euronext Milan
02/09/2025 16:19:46	1.248	7,830	9.771,840	Euronext Milan
02/09/2025 16:19:53	665	7,830	5.206,950	Euronext Milan
02/09/2025 16:20:40	5.441	7,831	42.608,471	Euronext Milan
02/09/2025 16:20:56	219	7,832	1.715,208	DXE Europe
02/09/2025 16:20:56	4	7,832	31,328	DXE Europe
02/09/2025 16:20:56	1.698	7,832	13.298,736	DXE Europe
02/09/2025 16:20:56	320	7,832	2.506,240	DXE Europe
02/09/2025 16:21:04	45	7,832	352,440	Euronext Milan
02/09/2025 16:21:04	133	7,832	1.041,656	Euronext Milan
02/09/2025 16:22:08	1.463	7,835	11.462,605	Euronext Milan
02/09/2025 16:22:09	6.792	7,835	53.215,320	Euronext Milan
02/09/2025 16:22:12	1.412	7,835	11.063,020	Euronext Milan
02/09/2025 16:22:12	750	7,835	5.876,250	Euronext Milan
02/09/2025 16:22:12	1.938	7,835	15.184,230	Euronext Milan
02/09/2025 16:22:15	2.296	7,835	17.988,012	DXE Europe
02/09/2025 16:22:18	4.532	7,834	35.503,688	Euronext Milan
02/09/2025 16:22:52	218	7,834	1.707,812	DXE Europe
02/09/2025 16:22:52	1.375	7,834	10.771,750	DXE Europe
02/09/2025 16:23:01	46	7,835	360,410	Euronext Milan
02/09/2025 16:23:01	750	7,835	5.876,250	Euronext Milan
02/09/2025 16:23:02	750	7,835	5.876,250	Euronext Milan
02/09/2025 16:23:05	4.124	7,834	32.307,416	Euronext Milan
02/09/2025 16:23:05	1.265	7,834	9.910,010	Euronext Milan
02/09/2025 16:23:26	593	7,834	4.645,562	Aquis Exchange Europe
02/09/2025 16:23:30	967	7,834	7.575,478	Aquis Exchange Europe
02/09/2025 16:23:47	6.146	7,835	48.153,910	Euronext Milan
02/09/2025 16:23:47	699	7,835	5.476,665	Euronext Milan
02/09/2025 16:23:47	816	7,835	6.393,360	DXE Europe
02/09/2025 16:23:47	872	7,835	6.832,120	DXE Europe
02/09/2025 16:24:13	8	7,835	62,680	DXE Europe
02/09/2025 16:24:16	1.457	7,835	11.415,595	DXE Europe

02/09/2025 16:24:16	664	7,835	5.202,440	Turquoise Europe
02/09/2025 16:24:16	2.661	7,835	20.848,935	DXE Europe
02/09/2025 16:24:16	538	7,835	4.215,230	Aquis Exchange Europe
02/09/2025 16:24:44	774	7,836	6.065,064	Aquis Exchange Europe
02/09/2025 16:24:58	964	7,836	7.553,904	Euronext Milan
02/09/2025 16:25:09	307	7,836	2.405,652	Euronext Milan
02/09/2025 16:25:09	3.953	7,836	30.975,708	Euronext Milan
02/09/2025 16:25:09	1.189	7,836	9.317,004	Euronext Milan
02/09/2025 16:25:09	197	7,835	1.543,495	Aquis Exchange Europe
02/09/2025 16:25:09	689	7,835	5.398,315	Aquis Exchange Europe
02/09/2025 16:25:09	1.446	7,836	11.330,856	Euronext Milan
02/09/2025 16:25:09	825	7,836	6.464,700	Euronext Milan
02/09/2025 16:25:09	453	7,836	3.549,708	Euronext Milan
02/09/2025 16:25:11	1.267	7,836	9.928,212	Euronext Milan
02/09/2025 16:25:11	2.466	7,836	19.323,576	Euronext Milan
02/09/2025 16:25:15	998	7,835	7.819,330	DXE Europe
02/09/2025 16:25:15	140	7,835	1.096,900	DXE Europe
02/09/2025 16:25:15	53	7,835	415,255	DXE Europe
02/09/2025 16:25:15	2.451	7,835	19.203,585	DXE Europe
02/09/2025 16:25:15	3.914	7,835	30.666,190	Euronext Milan
02/09/2025 16:25:15	752	7,835	5.891,920	Euronext Milan
02/09/2025 16:25:22	2.156	7,835	16.892,260	Euronext Milan
02/09/2025 16:25:34	674	7,835	5.280,790	Euronext Milan
02/09/2025 16:25:34	2.162	7,835	16.939,270	Euronext Milan
02/09/2025 16:25:35	51	7,835	399,585	DXE Europe
02/09/2025 16:25:50	1.305	7,835	10.224,675	DXE Europe
02/09/2025 16:25:51	1.700	7,835	13.319,500	Euronext Milan
02/09/2025 16:25:55	1.331	7,835	10.428,385	Aquis Exchange Europe
02/09/2025 16:25:55	3.653	7,835	28.621,255	DXE Europe
02/09/2025 16:25:55	3.292	7,835	25.792,820	Euronext Milan
02/09/2025 16:25:55	856	7,835	6.706,760	Turquoise Europe
02/09/2025 16:25:55	1.556	7,834	12.189,704	Euronext Milan
02/09/2025 16:25:55	3.578	7,834	28.030,052	Euronext Milan
02/09/2025 16:26:44	1.399	7,833	10.958,367	DXE Europe
02/09/2025 16:26:44	1.451	7,833	11.365,683	DXE Europe
02/09/2025 16:26:57	3.736	7,833	29.264,088	DXE Europe
02/09/2025 16:26:57	4.992	7,833	39.102,336	Euronext Milan
02/09/2025 16:26:57	5.446	7,833	42.658,518	Euronext Milan
02/09/2025 16:26:57	364	7,833	2.851,212	Aquis Exchange Europe
02/09/2025 16:26:57	744	7,833	5.827,752	Aquis Exchange Europe
02/09/2025 16:27:03	92	7,833	720,636	Aquis Exchange Europe
02/09/2025 16:27:23	989	7,833	7.746,837	Euronext Milan
02/09/2025 16:27:23	118	7,833	924,294	Euronext Milan
02/09/2025 16:27:23	1.091	7,833	8.545,803	Euronext Milan

02/09/2025 16:27:23	832	7,833	6.517,056	Euronext Milan
02/09/2025 16:27:39	3.503	7,833	27.438,999	DXE Europe
02/09/2025 16:27:39	5.013	7,832	39.261,816	Euronext Milan
02/09/2025 16:27:39	2.611	7,831	20.446,741	Euronext Milan
02/09/2025 16:27:39	1.154	7,832	9.038,128	DXE Europe
02/09/2025 16:27:39	2.987	7,832	23.394,184	DXE Europe
02/09/2025 16:27:39	1.154	7,831	9.036,974	Euronext Milan
02/09/2025 16:27:47	782	7,831	6.123,842	Euronext Milan
02/09/2025 16:27:47	1.057	7,831	8.277,367	Turquoise Europe
02/09/2025 16:28:04	132	7,831	1.033,692	Aquis Exchange Europe
02/09/2025 16:29:46	4.284	7,838	33.577,992	DXE Europe
02/09/2025 16:29:46	4.562	7,838	35.756,956	Euronext Milan
02/09/2025 16:29:46	693	7,838	5.431,734	Euronext Milan
02/09/2025 16:30:01	616	7,838	4.828,208	Aquis Exchange Europe
02/09/2025 16:30:40	1.103	7,839	8.646,417	Euronext Milan
02/09/2025 16:30:40	4.975	7,839	38.999,025	Euronext Milan
02/09/2025 16:30:40	2.793	7,839	21.892,931	DXE Europe
02/09/2025 16:30:40	524	7,839	4.107,636	DXE Europe
02/09/2025 16:30:40	1.215	7,839	9.524,385	Aquis Exchange Europe
02/09/2025 16:30:40	547	7,839	4.287,933	Euronext Milan
02/09/2025 16:30:42	750	7,839	5.879,250	Euronext Milan
02/09/2025 16:30:42	1.559	7,839	12.221,001	Euronext Milan
02/09/2025 16:30:42	1.451	7,839	11.374,389	Euronext Milan
02/09/2025 16:30:53	1.063	7,839	8.332,857	DXE Europe
02/09/2025 16:30:57	599	7,839	4.695,561	Euronext Milan
02/09/2025 16:31:04	2.747	7,839	21.533,733	Euronext Milan
02/09/2025 16:31:14	301	7,840	2.359,840	Euronext Milan
02/09/2025 16:31:14	1.091	7,840	8.553,440	Euronext Milan
02/09/2025 16:31:14	500	7,840	3.920,000	Euronext Milan
02/09/2025 16:31:14	1.368	7,840	10.725,120	Euronext Milan
02/09/2025 16:31:28	2.650	7,838	20.770,700	Euronext Milan
02/09/2025 16:31:39	300	7,838	2.351,400	Aquis Exchange Europe
02/09/2025 16:31:43	836	7,838	6.552,568	DXE Europe
02/09/2025 16:31:43	734	7,838	5.753,092	Euronext Milan
02/09/2025 16:31:43	702	7,838	5.502,276	Euronext Milan
02/09/2025 16:31:43	1.238	7,838	9.703,444	Euronext Milan
02/09/2025 16:31:44	448	7,838	3.511,424	Aquis Exchange Europe
02/09/2025 16:31:44	812	7,837	6.363,644	DXE Europe
02/09/2025 16:31:44	823	7,837	6.449,851	Turquoise Europe
02/09/2025 16:31:44	1.521	7,837	11.920,077	DXE Europe
02/09/2025 16:31:44	1.100	7,837	8.620,700	DXE Europe
02/09/2025 16:31:44	2.099	7,837	16.449,863	DXE Europe
02/09/2025 16:31:59	599	7,837	4.694,363	Euronext Milan
02/09/2025 16:31:59	2.232	7,837	17.492,184	Euronext Milan

02/09/2025 16:31:59	320	7,837	2.507,840	Euronext Milan
02/09/2025 16:31:59	2	7,837	15,674	Euronext Milan
02/09/2025 16:33:08	2.579	7,840	20.219,360	Euronext Milan
02/09/2025 16:33:08	2.643	7,840	20.721,120	DXE Europe
02/09/2025 16:33:08	4.636	7,840	36.346,240	DXE Europe
02/09/2025 16:33:08	1.156	7,840	9.063,040	Turquoise Europe
02/09/2025 16:33:08	1.366	7,840	10.709,440	Turquoise Europe
02/09/2025 16:33:08	1.214	7,840	9.517,760	Aquis Exchange Europe
02/09/2025 16:33:08	2.866	7,840	22.469,440	Euronext Milan
02/09/2025 16:33:08	599	7,840	4.696,160	Euronext Milan
02/09/2025 16:33:08	2.527	7,840	19.811,680	Euronext Milan
02/09/2025 16:33:12	1.656	7,840	12.983,040	Aquis Exchange Europe
02/09/2025 16:33:12	87	7,840	682,080	Aquis Exchange Europe
02/09/2025 16:33:12	599	7,840	4.696,160	Euronext Milan
02/09/2025 16:33:12	750	7,840	5.880,000	Euronext Milan
02/09/2025 16:33:12	2.521	7,840	19.764,640	Euronext Milan
02/09/2025 16:33:12	1.091	7,840	8.553,440	Euronext Milan
02/09/2025 16:33:12	320	7,840	2.508,800	Euronext Milan
02/09/2025 16:33:28	4.386	7,840	34.386,240	Euronext Milan
02/09/2025 16:34:47	3.133	7,840	24.562,720	Euronext Milan
02/09/2025 16:34:47	2.257	7,840	17.694,880	Euronext Milan
02/09/2025 16:34:47	6.025	7,840	47.236,000	DXE Europe
02/09/2025 16:34:47	1.025	7,840	8.036,000	Turquoise Europe
02/09/2025 16:34:47	721	7,840	5.652,640	DXE Europe
02/09/2025 16:34:47	750	7,840	5.880,000	DXE Europe
02/09/2025 16:34:47	4.498	7,840	35.264,320	DXE Europe
02/09/2025 16:34:51	1.101	7,840	8.631,840	Aquis Exchange Europe
02/09/2025 16:35:01	267	7,840	2.093,280	Aquis Exchange Europe
02/09/2025 16:35:01	1.094	7,840	8.576,960	Aquis Exchange Europe
02/09/2025 16:35:01	1.094	7,840	8.576,960	Aquis Exchange Europe
02/09/2025 16:35:01	5.749	7,839	45.066,411	Euronext Milan
02/09/2025 16:35:02	115	7,839	901,485	Euronext Milan
02/09/2025 16:35:02	125	7,839	979,875	Euronext Milan
02/09/2025 16:35:35	2.585	7,840	20.266,400	DXE Europe
02/09/2025 16:35:39	7.626	7,839	59.780,214	Euronext Milan
02/09/2025 16:35:39	4.140	7,839	32.453,460	Euronext Milan
02/09/2025 16:35:39	1.227	7,839	9.618,453	Euronext Milan
02/09/2025 16:35:39	4.770	7,839	37.392,030	DXE Europe
02/09/2025 16:35:56	96	7,839	752,544	Aquis Exchange Europe
02/09/2025 16:35:56	2.710	7,839	21.243,690	Euronext Milan
02/09/2025 16:35:56	3.000	7,839	23.517,000	Euronext Milan
02/09/2025 16:36:00	567	7,839	4.444,713	Aquis Exchange Europe
02/09/2025 16:36:01	566	7,838	4.436,308	Turquoise Europe
02/09/2025 16:36:01	327	7,838	2.563,026	Turquoise Europe

853 7,837 6.684,961 02/09/2025 16:36:03 Turquoise Europe 301 7,837 2.358,937 02/09/2025 16:36:03 Euronext Milan 2.602 7,837 20.391,874 02/09/2025 16:36:03 Euronext Milan 108 7,836 846,288 02/09/2025 16:36:39 Euronext Milan 118 7,836 924,648 02/09/2025 16:36:39 Euronext Milan 3.355 7,836 26.289,780 02/09/2025 16:36:40 Euronext Milan 4.687 7,839 36.741,393 02/09/2025 16:37:29 Euronext Milan 1.000 7,839 7.839,000 02/09/2025 16:37:39 Euronext Milan 4.560 7,840 35.750,400 02/09/2025 16:37:44 Euronext Milan 1.091 7,840 8.553,440 02/09/2025 16:37:44 Euronext Milan 244 7,840 1.912,960 02/09/2025 16:37:44 Euronext Milan 4.064 7,839 31.857,696 02/09/2025 16:37:55 DXE Europe 436 7,839 3.417,804 02/09/2025 16:37:55 Turquoise Europe 211 7,839 1.654,029 02/09/2025 16:37:55 DXE Europe 981 7,839 7.690,059 02/09/2025 16:37:55 DXE Europe 996 7,839 7.807,644 02/09/2025 16:37:55 DXE Europe 228 7,839 1.787,292 02/09/2025 16:37:55 Euronext Milan 750 7,839 5.879,250 02/09/2025 16:37:55 Euronext Milan 4.418 7,839 34.632,702 02/09/2025 16:37:55 Euronext Milan 426 7,839 3.339,414 02/09/2025 16:37:55 Turquoise Europe 1.133 7,838 8.880,454 02/09/2025 16:37:56 Euronext Milan 1.065 7,838 8.347,470 02/09/2025 16:38:07 Euronext Milan 1.053 7,838 8.253,414 02/09/2025 16:38:07 1.368 7,838 10.722,384 02/09/2025 16:38:07 Euronext Milan 1.346 7,838 10.549,948 02/09/2025 16:38:07 Euronext Milan 3.019 7,837 23.659,903 02/09/2025 16:38:07 Euronext Milan 1.882 7,837 14.749,234 02/09/2025 16:39:00 DXE Europe 454 7,837 3.557,998 02/09/2025 16:39:00 DXE Europe 1.157 7,837 9.067,409 02/09/2025 16:39:00 DXE Europe 3.162 7,838 24.783,756 02/09/2025 16:39:05 Euronext Milan 313 7,838 2.453,294 02/09/2025 16:39:05 Euronext Milan 4.437 7,840 34.786,080 02/09/2025 16:40:02 Euronext Milan 6.656 7,840 52.183,040 02/09/2025 16:40:02 Euronext Milan 3.235 7,839 25.359,165 02/09/2025 16:40:02 DXE Europe 807 7,840 6.326,880 02/09/2025 16:40:02 654 7,839 5.126,706 02/09/2025 16:40:02 Turquoise Europe 310 7,839 2.430,090 02/09/2025 16:40:02 Euronext Milan 4.127 7,839 32.351,553 02/09/2025 16:40:02 Euronext Milan 42 7,839 329,238 02/09/2025 16:40:02 Turquoise Europe 3.751 7,838 29.400,338 02/09/2025 16:40:03 DXE Europe 730 7,838 5.721,740 02/09/2025 16:40:03 Turquoise Europe 800 7,838 6.270,400 02/09/2025 16:40:10 3.188 7,840 24.993,920	02/09/2025 16:36:01	102	7,838	799,476	Turquoise Europe






















					Aquis Exchange Europe











					Aquis Exchange Europe






					Aquis Exchange Europe
	02/09/2025 16:40:54				DXE Europe

02/09/2025 16:41:07	140	7,840	1.097,600	Euronext Milan
02/09/2025 16:41:07	750	7,840	5.880,000	Euronext Milan
02/09/2025 16:41:08	750	7,840	5.880,000	Euronext Milan
02/09/2025 16:41:08	1.500	7,840	11.760,000	Euronext Milan
02/09/2025 16:41:08	1.672	7,840	13.108,480	Euronext Milan
02/09/2025 16:41:09	750	7,840	5.880,000	Euronext Milan
02/09/2025 16:41:09	1.484	7,840	11.634,560	Euronext Milan
02/09/2025 16:41:19	525	7,839	4.115,475	Euronext Milan
02/09/2025 16:41:23	127	7,840	995,680	Euronext Milan
02/09/2025 16:41:23	1.972	7,840	15.460,480	Euronext Milan
02/09/2025 16:41:23	560	7,840	4.390,400	Euronext Milan
02/09/2025 16:41:33	2.131	7,839	16.704,909	DXE Europe
02/09/2025 16:41:33	883	7,839	6.921,837	DXE Europe
02/09/2025 16:41:33	928	7,839	7.274,592	Turquoise Europe
02/09/2025 16:41:33	5.002	7,839	39.210,678	Euronext Milan
02/09/2025 16:41:34	1.041	7,839	8.160,399	Aquis Exchange Europe
02/09/2025 16:42:15	9	7,839	70,551	DXE Europe
02/09/2025 16:42:17	1.000	7,839	7.839,000	Euronext Milan
02/09/2025 16:42:27	389	7,839	3.049,371	Euronext Milan
02/09/2025 16:42:28	2.650	7,839	20.773,350	Euronext Milan
02/09/2025 16:42:45	42	7,840	329,280	DXE Europe
02/09/2025 16:42:50	1.000	7,839	7.839,000	Euronext Milan
02/09/2025 16:43:20	1.401	7,839	10.982,439	Euronext Milan
02/09/2025 16:43:20	1.653	7,839	12.957,867	Euronext Milan
02/09/2025 16:43:20	1.404	7,839	11.005,956	Euronext Milan
02/09/2025 16:43:20	1.046	7,839	8.199,594	Euronext Milan
02/09/2025 16:43:20	6.856	7,839	53.744,184	Euronext Milan
02/09/2025 16:43:27	41	7,840	321,440	DXE Europe
02/09/2025 16:43:41	2.018	7,840	15.821,120	Euronext Milan
02/09/2025 16:45:39	7.482	7,840	58.658,880	DXE Europe
02/09/2025 16:45:39	2.200	7,840	17.248,000	DXE Europe
02/09/2025 16:45:39	5.778	7,840	45.299,520	DXE Europe
02/09/2025 16:45:39	1.838	7,840	14.409,920	Aquis Exchange Europe
02/09/2025 16:45:39	1.838	7,840	14.409,920	Aquis Exchange Europe
02/09/2025 16:45:39	1.856	7,840	14.551,040	Aquis Exchange Europe
02/09/2025 16:45:39	930	7,840	7.291,200	Euronext Milan
02/09/2025 16:45:39	861	7,840	6.750,240	Euronext Milan
02/09/2025 16:45:39	927	7,840	7.267,680	Euronext Milan
02/09/2025 16:45:39	796	7,839	6.239,844	Turquoise Europe
02/09/2025 16:45:39	861	7,840	6.750,240	Euronext Milan
02/09/2025 16:45:39	728	7,840	5.707,520	Euronext Milan
02/09/2025 16:45:39	927	7,840	7.267,680	Euronext Milan
02/09/2025 16:45:39	133	7,840	1.042,720	Euronext Milan
02/09/2025 16:45:39	728	7,840	5.707,520	Euronext Milan

02/09/2025 16:45:39	66	7,840	517,440	Euronext Milan
02/09/2025 16:45:39	10.720	7,840	84.044,800	Euronext Milan
02/09/2025 16:45:39	2.294	7,840	17.984,960	Euronext Milan
02/09/2025 16:45:39	8.529	7,840	66.867,360	Euronext Milan
02/09/2025 16:45:39	109	7,838	854,342	Turquoise Europe
02/09/2025 16:45:39	254	7,838	1.990,852	Turquoise Europe
02/09/2025 16:45:49	5.021	7,839	39.359,619	Euronext Milan
02/09/2025 16:45:57	150	7,839	1.175,850	Turquoise Europe
02/09/2025 16:46:05	580	7,839	4.546,620	Turquoise Europe
02/09/2025 16:46:05	5.021	7,839	39.359,619	Euronext Milan
02/09/2025 16:46:30	118	7,837	924,766	Euronext Milan
02/09/2025 16:46:33	4.903	7,837	38.424,811	Euronext Milan
02/09/2025 16:46:59	5.037	7,836	39.469,932	Euronext Milan
02/09/2025 16:47:16	67	7,836	524,979	DXE Europe
02/09/2025 16:47:16	477	7,836	3.737,534	DXE Europe
02/09/2025 16:47:16	256	7,836	2.006,016	DXE Europe
02/09/2025 16:47:16	1.155	7,836	9.050,580	DXE Europe
02/09/2025 16:47:33	43	7,836	336,948	Euronext Milan
02/09/2025 16:47:39	5.539	7,835	43.398,065	DXE Europe
02/09/2025 16:47:39	853	7,835	6.683,255	Aquis Exchange Europe
02/09/2025 16:47:39	750	7,835	5.876,250	Euronext Milan
02/09/2025 16:47:39	5.292	7,835	41.462,820	Euronext Milan
02/09/2025 16:47:39	5.035	7,834	39.444,190	Euronext Milan
02/09/2025 16:47:40	729	7,834	5.710,986	Turquoise Europe
02/09/2025 16:47:40	5.035	7,834	39.444,190	DXE Europe
02/09/2025 16:47:40	663	7,834	5.193,942	Turquoise Europe
02/09/2025 16:47:45	697	7,834	5.460,298	Aquis Exchange Europe
02/09/2025 16:48:34	1.624	7,832	12.719,168	Euronext Milan
02/09/2025 16:48:34	4.922	7,832	38.549,104	Euronext Milan
02/09/2025 16:48:41	3.454	7,832	27.051,728	Euronext Milan
02/09/2025 16:48:56	495	7,832	3.876,840	DXE Europe
02/09/2025 16:48:56	797	7,832	6.242,104	DXE Europe
02/09/2025 16:49:01	1.500	7,831	11.746,500	Euronext Milan
02/09/2025 16:49:02	458	7,832	3.587,056	DXE Europe
02/09/2025 16:49:05	1.155	7,833	9.047,115	DXE Europe
02/09/2025 16:49:05	663	7,833	5.193,279	DXE Europe
02/09/2025 16:49:34	1.388	7,833	10.872,204	DXE Europe
02/09/2025 16:49:34	2.887	7,833	22.613,871	DXE Europe
02/09/2025 16:49:56	5.034	7,833	39.431,322	Euronext Milan
02/09/2025 16:49:56	458	7,833	3.587,514	DXE Europe
02/09/2025 16:50:14	220	7,833	1.723,260	DXE Europe
02/09/2025 16:50:15	879	7,833	6.885,207	Aquis Exchange Europe
02/09/2025 16:50:15
	693	7,833	5.428,269	DXE Europe

02/09/2025 16:50:21	768	7,833	6.015,744	Euronext Milan
02/09/2025 16:50:31	3.638	7,834	28.500,092	Euronext Milan
02/09/2025 16:50:43	2.220	7,834	17.391,480	Euronext Milan
02/09/2025 16:50:43	491	7,834	3.846,494	Euronext Milan
02/09/2025 16:50:44	3.779	7,833	29.600,907	Euronext Milan
02/09/2025 16:50:44	4.351	7,833	34.081,383	DXE Europe
02/09/2025 16:50:44	908	7,833	7.112,364	Aquis Exchange Europe
02/09/2025 16:50:53	1.000	7,832	7.832,000	Euronext Milan
02/09/2025 16:51:15	529	7,833	4.143,657	Aquis Exchange Europe
02/09/2025 16:51:20	750	7,833	5.874,750	Euronext Milan
02/09/2025 16:51:20	1.091	7,833	8.545,803	Euronext Milan
02/09/2025 16:51:20	320	7,833	2.506,560	Euronext Milan
02/09/2025 16:51:20	714	7,833	5.592,762	Euronext Milan
02/09/2025 16:51:20	118	7,833	924,294	Euronext Milan
02/09/2025 16:51:28	643	7,832	5.035,976	Euronext Milan
02/09/2025 16:51:28	2.007	7,832	15.718,824	Euronext Milan
02/09/2025 16:51:28	694	7,832	5.435,408	Euronext Milan
02/09/2025 16:51:28	663	7,832	5.192,616	Turquoise Europe
02/09/2025 16:51:28	3.500	7,832	27.412,000	DXE Europe
02/09/2025 16:51:32	500	7,831	3.915,500	Euronext Milan
02/09/2025 16:51:46	5.221	7,831	40.885,651	DXE Europe
02/09/2025 16:51:46	796	7,831	6.233,476	Turquoise Europe
02/09/2025 16:51:46	1.326	7,831	10.383,906	Euronext Milan
02/09/2025 16:52:14	1.000	7,831	7.831,000	Euronext Milan
02/09/2025 16:52:55	750	7,832	5.874,000	Euronext Milan
02/09/2025 16:52:55	5.110	7,832	40.021,520	Euronext Milan
02/09/2025 16:52:55	3.794	7,832	29.714,608	DXE Europe
02/09/2025 16:52:55	1.178	7,832	9.226,096	Euronext Milan
02/09/2025 16:52:55	1.719	7,832	13.463,208	Euronext Milan
02/09/2025 16:52:55	254	7,832	1.989,328	Euronext Milan
02/09/2025 16:53:15	1.066	7,832	8.348,912	Aquis Exchange Europe
02/09/2025 16:53:20	1.186	7,833	9.289,938	Euronext Milan
02/09/2025 16:53:21	362	7,834	2.835,908	Euronext Milan
02/09/2025 16:53:21	1.250	7,834	9.792,500	Euronext Milan
02/09/2025 16:53:21	816	7,834	6.392,544	Euronext Milan
02/09/2025 16:53:21	1.704	7,834	13.349,136	Euronext Milan
02/09/2025 16:53:23	403	7,835	3.157,505	Euronext Milan
02/09/2025 16:53:23	2.220	7,835	17.393,700	Euronext Milan
02/09/2025 16:53:23	1.456	7,835	11.407,760	Euronext Milan
02/09/2025 16:53:23	849	7,835	6.651,915	Euronext Milan
02/09/2025 16:53:23	377	7,835	2.953,795	Euronext Milan
02/09/2025 16:53:23	112	7,835	877,520	Euronext Milan
02/09/2025 16:53:56	64	7,835	501,440	DXE Europe
02/09/2025 16:54:23	42	7,836	329,112	DXE Europe

02/09/2025 16:54:28	1.126	7,836	8.823,336	Aquis Exchange Europe
02/09/2025 16:54:44	3.188	7,836	24.981,168	DXE Europe
02/09/2025 16:54:54	620	7,836	4.858,320	Euronext Milan
02/09/2025 16:54:55	2.134	7,835	16.719,890	DXE Europe
02/09/2025 16:54:55	663	7,835	5.194,605	Turquoise Europe
02/09/2025 16:54:55	2.268	7,835	17.769,780	DXE Europe
02/09/2025 16:54:55	3.124	7,835	24.476,540	Euronext Milan
02/09/2025 16:54:55	3.058	7,835	23.959,430	Euronext Milan
02/09/2025 16:54:55	804	7,835	6.299,340	Aquis Exchange Europe
02/09/2025 16:54:55	750	7,835	5.876,250	Euronext Milan
02/09/2025 16:54:55	2.060	7,835	16.140,100	Euronext Milan
02/09/2025 16:54:55	446	7,835	3.494,410	Aquis Exchange Europe
02/09/2025 16:54:55	711	7,835	5.570,685	Aquis Exchange Europe
02/09/2025 16:55:01	1.628	7,836	12.757,008	Euronext Milan
02/09/2025 16:55:01	1.145	7,836	8.972,220	Euronext Milan
02/09/2025 16:55:01	2.876	7,836	22.536,336	Euronext Milan
02/09/2025 16:55:01	437	7,836	3.424,332	Euronext Milan
02/09/2025 16:55:02	1.332	7,836	10.437,552	Euronext Milan
02/09/2025 16:55:02	392	7,836	3.071,712	Euronext Milan
02/09/2025 16:55:05	42	7,835	329,070	Euronext Milan
02/09/2025 16:55:05	6.206	7,835	48.624,010	Euronext Milan
02/09/2025 16:55:39	120	7,836	940,320	Euronext Milan
02/09/2025 16:55:39	2.249	7,836	17.623,164	Euronext Milan
02/09/2025 16:55:39	1.175	7,836	9.207,300	Euronext Milan
02/09/2025 16:55:41	1.113	7,836	8.721,468	Aquis Exchange Europe
02/09/2025 16:55:57	98	7,835	767,830	DXE Europe
02/09/2025 16:55:57	5.306	7,835	41.572,510	Euronext Milan
02/09/2025 16:55:57	654	7,835	5.124,090	Turquoise Europe
02/09/2025 16:55:57	2.510	7,835	19.665,850	DXE Europe
02/09/2025 16:55:57	510	7,835	3.995,850	Turquoise Europe
02/09/2025 16:55:57	1.010	7,835	7.913,350	DXE Europe
02/09/2025 16:55:57	4.284	7,835	33.565,140	DXE Europe
02/09/2025 16:55:57	3.537	7,835	27.712,395	DXE Europe
02/09/2025 16:55:57	638	7,835	4.998,730	DXE Europe
02/09/2025 16:56:04	857	7,835	6.714,595	Aquis Exchange Europe
02/09/2025 16:56:04	1.286	7,835	10.075,810	Aquis Exchange Europe
02/09/2025 16:56:10	1.858	7,833	14.553,714	DXE Europe
02/09/2025 16:56:10	664	7,833	5.201,112	Turquoise Europe
02/09/2025 16:56:23	1.009	7,832	7.902,488	Euronext Milan
02/09/2025 16:56:23	826	7,832	6.469,232	Euronext Milan
02/09/2025 16:56:23	320	7,832	2.506,240	Euronext Milan
02/09/2025 16:56:23	1.386	7,832	10.855,152	Euronext Milan
02/09/2025 16:56:38	3.814	7,830	29.863,620	Euronext Milan
02/09/2025 16:56:54	817	7,829	6.396,293	Euronext Milan

02/09/2025 16:57:39	6.950	7,835	54.453,250	Euronext Milan
02/09/2025 16:57:55	355	7,836	2.781,780	Euronext Milan
02/09/2025 16:57:55	439	7,836	3.440,004	Euronext Milan
02/09/2025 16:58:30	1.425	7,836	11.166,300	DXE Europe
02/09/2025 16:58:30	2.725	7,836	21.353,100	DXE Europe
02/09/2025 16:58:31	1.499	7,836	11.746,164	DXE Europe
02/09/2025 16:58:33	4.000	7,836	31.344,000	Euronext Milan
02/09/2025 16:58:45	1.621	7,836	12.702,156	Euronext Milan
02/09/2025 16:58:45	372	7,836	2.914,992	Euronext Milan
02/09/2025 16:58:45	846	7,836	6.629,256	Euronext Milan
02/09/2025 16:58:45	507	7,836	3.972,852	Euronext Milan
02/09/2025 16:58:45	1.017	7,836	7.969,212	Euronext Milan
02/09/2025 16:58:45	1.561	7,836	12.231,996	Euronext Milan
02/09/2025 16:59:31	146	7,837	1.144,202	DXE Europe
02/09/2025 16:59:32	3.000	7,836	23.508,000	Euronext Milan
02/09/2025 16:59:32	4.544	7,836	35.606,784	DXE Europe
02/09/2025 16:59:32	969	7,836	7.593,084	Turquoise Europe
02/09/2025 16:59:32	3.969	7,836	31.101,084	Euronext Milan
02/09/2025 16:59:41	2.202	7,837	17.257,074	Euronext Milan
02/09/2025 16:59:41	788	7,837	6.175,556	Euronext Milan
02/09/2025 16:59:41	3.162	7,837	24.780,594	Euronext Milan
02/09/2025 16:59:41	1.091	7,837	8.550,167	Euronext Milan
02/09/2025 16:59:41	243	7,837	1.904,391	Euronext Milan
02/09/2025 16:59:41	1.445	7,837	11.324,465	Euronext Milan
02/09/2025 16:59:41	955	7,837	7.484,335	Euronext Milan
02/09/2025 16:59:41	320	7,837	2.507,840	Euronext Milan
02/09/2025 16:59:48	5.899	7,836	46.224,564	Euronext Milan
02/09/2025 16:59:48	663	7,836	5.195,268	Aquis Exchange Europe
02/09/2025 16:59:48	735	7,835	5.758,725	DXE Europe
02/09/2025 16:59:48	594	7,835	4.653,990	DXE Europe
02/09/2025 16:59:50	2.380	7,835	18.647,300	Euronext Milan
02/09/2025 16:59:50	1.310	7,835	10.263,850	Euronext Milan
02/09/2025 16:59:50	1.128	7,835	8.837,880	Euronext Milan
02/09/2025 16:59:50	1.041	7,835	8.156,235	Euronext Milan
02/09/2025 16:59:50	503	7,835	3.941,005	DXE Europe
02/09/2025 16:59:50	2.687	7,835	21.052,645	DXE Europe
02/09/2025 16:59:59	145	7,834	1.135,930	Aquis Exchange Europe
02/09/2025 17:00:05	518	7,834	4.058,012	Aquis Exchange Europe
02/09/2025 17:00:05	691	7,834	5.413,294	Aquis Exchange Europe
02/09/2025 17:00:10	225	7,833	1.762,425	Euronext Milan
02/09/2025 17:00:10	249	7,833	1.950,417	Euronext Milan
02/09/2025 17:00:10	4.865	7,833	38.107,545	DXE Europe
02/09/2025 17:00:10	183	7,833	1.433,439	Euronext Milan
02/09/2025 17:00:10	390	7,833	3.054,870	Euronext Milan

4.666 7,833 36.548,778 02/09/2025 17:00:10 954 7,832 7.471,728 02/09/2025 17:00:10 134 7,831 1.049,354 02/09/2025 17:00:19 879 7,830 6.882,570 02/09/2025 17:01:07 3.849 7,830 30.137,670 02/09/2025 17:01:07 982 7,830 7.689,060 02/09/2025 17:01:07 2.995 7,830 23.450,850 02/09/2025 17:01:07 2.995 7,830 23.450,850 02/09/2025 17:01:07 2.311 7,829 18.092,819 02/09/2025 17:01:07 3.679 7,829 28.802,891 02/09/2025 17:01:07 4.001 7,829 31.323,829 02/09/2025 17:01:07 3.305 7,828 25.871,540 02/09/2025 17:01:07 2.685 7,828 21.018,180 02/09/2025 17:01:07 1.524 7,828 11.929,872 02/09/2025 17:01:07	Euronext Milan Turquoise Europe Aquis Exchange Europe DXE Europe DXE Europe Aquis Exchange Europe Euronext Milan Euronext Milan Euronext Milan Euronext Milan










	DXE Europe
	Euronext Milan
	Euronext Milan
	DXE Europe
953 7,829 7.461,037 02/09/2025 17:01:07	Aquis Exchange Europe
658 7,828 5.150,824 02/09/2025 17:01:07	DXE Europe
1.248 7,828 9.769,344 02/09/2025 17:01:07	Turquoise Europe
649 7,828 5.080,372 02/09/2025 17:01:07	Aquis Exchange Europe
267 7,828 2.090,076 02/09/2025 17:01:07	Aquis Exchange Europe
6.586 7,825 51.535,450 02/09/2025 17:01:49	Euronext Milan
6.586 7,824 51.528,864 02/09/2025 17:01:56	Euronext Milan
3.379 7,823 26.433,917 02/09/2025 17:02:18	DXE Europe
992 7,823 7.760,416 02/09/2025 17:02:18	DXE Europe
2.650 7,823 20.730,950 02/09/2025 17:02:37	Euronext Milan
1.000 7,823 7.823,000 02/09/2025 17:03:38	Euronext Milan
4.133 7,823 32.332,459 02/09/2025 17:03:50	Euronext Milan
955 7,823 7.470,965 02/09/2025 17:03:50	Euronext Milan
1.174 7,823 9.184,202 02/09/2025 17:03:50	Euronext Milan
36 7,825 281,700 02/09/2025 17:03:58	DXE Europe
30 7,827 234,810 02/09/2025 17:04:31	DXE Europe
35 7,827 273,945 02/09/2025 17:04:31	DXE Europe
1.165 7,827 9.118,455 02/09/2025 17:04:37	Aquis Exchange Europe
3.409 7,826 26.678,834 02/09/2025 17:04:40	Euronext Milan
683 7,826 5.345,158 02/09/2025 17:04:40	Euronext Milan
788 7,826 6.166,888 02/09/2025 17:04:40	Euronext Milan
881 7,826 6.894,706 02/09/2025 17:04:40	Euronext Milan
4.359 7,826 34.113,534 02/09/2025 17:04:40	DXE Europe
	Aquis Exchange Europe
160 7,826 1.252,160 02/09/2025 17:04:41	Euronext Milan
696 7,826 5.446,896 02/09/2025 17:04:47	Euronext Milan
282 7,826 2.206,932 02/09/2025 17:04:47
943 7,826 7.379,918 02/09/2025 17:04:47	Euronext Milan
902 7,826 7.059,052 02/09/2025 17:04:47	Euronext Milan

02/09/2025 17:05:00	217	7,826	1.698,242	Euronext Milan
02/09/2025 17:05:00	628	7,826	4.914,728	Euronext Milan
02/09/2025 17:05:00	908	7,826	7.106,008	Aquis Exchange Europe
02/09/2025 17:05:00	1.847	7,826	14.454,622	Euronext Milan
02/09/2025 17:05:00	545	7,825	4.264,625	DXE Europe
02/09/2025 17:05:01	3.410	7,825	26.683,250	DXE Europe
02/09/2025 17:05:01	695	7,825	5.438,375	Aquis Exchange Europe
02/09/2025 17:05:01	763	7,825	5.970,475	Turquoise Europe
02/09/2025 17:05:01	1.415	7,825	11.072,375	Euronext Milan
02/09/2025 17:05:01	72	7,825	563,400	Turquoise Europe
02/09/2025 17:05:01	901	7,825	7.050,325	Euronext Milan
02/09/2025 17:05:01	1.271	7,825	9.945,575	Euronext Milan
02/09/2025 17:05:01	1.356	7,825	10.610,700	Euronext Milan
02/09/2025 17:05:01	1.075	7,825	8.411,875	Euronext Milan
02/09/2025 17:05:01	4.395	7,824	34.386,480	DXE Europe
02/09/2025 17:05:01	835	7,824	6.533,040	Turquoise Europe
02/09/2025 17:05:36	244	7,824	1.909,056	Euronext Milan
02/09/2025 17:05:36	520	7,824	4.068,480	Euronext Milan
02/09/2025 17:05:36	1.419	7,824	11.102,256	Euronext Milan
02/09/2025 17:05:36	592	7,824	4.631,808	Euronext Milan
02/09/2025 17:05:39	662	7,824	5.179,157	Aquis Exchange Europe
02/09/2025 17:05:39	225	7,824	1.760,400	Aquis Exchange Europe
02/09/2025 17:05:41	5.069	7,823	39.654,787	DXE Europe
02/09/2025 17:05:41	2.139	7,823	16.733,397	Euronext Milan
02/09/2025 17:05:41	1.271	7,823	9.943,033	Euronext Milan
02/09/2025 17:05:41	1.271	7,823	9.943,033	Euronext Milan
02/09/2025 17:05:41	451	7,823	3.528,173	Euronext Milan
02/09/2025 17:05:56	1.320	7,823	10.326,360	Turquoise Europe
02/09/2025 17:05:56	1.329	7,823	10.396,767	Aquis Exchange Europe
02/09/2025 17:06:00	5.459	7,822	42.700,298	DXE Europe
02/09/2025 17:06:12	2.823	7,822	22.081,506	Euronext Milan
02/09/2025 17:06:20	975	7,821	7.625,475	Turquoise Europe
02/09/2025 17:06:20	3.079	7,821	24.080,859	Euronext Milan
02/09/2025 17:06:33	1.796	7,820	14.044,720	Euronext Milan
02/09/2025 17:06:34	1.169	7,819	9.140,411	DXE Europe
02/09/2025 17:06:45	1.718	7,816	13.427,888	Euronext Milan
02/09/2025 17:06:53	1.643	7,816	12.841,688	Euronext Milan
02/09/2025 17:07:00	35	7,816	273,560	Euronext Milan
02/09/2025 17:07:00	615	7,816	4.806,840	Euronext Milan
02/09/2025 17:07:00	1.928	7,816	15.069,248	Euronext Milan
02/09/2025 17:07:12	1.728	7,816	13.506,048	Euronext Milan
02/09/2025 17:07:12	599	7,816	4.681,784	Euronext Milan
02/09/2025 17:07:12	559	7,816	4.369,144	Euronext Milan
02/09/2025 17:07:12	366	7,816	2.860,656	Euronext Milan

2.550 7,815 19.928,250 02/09/2025 17:07:22 1.959 7,815 15.309,585 02/09/2025 17:07:37 1.308 7,815 10.222,020 02/09/2025 17:07:37 2.200 7,815 17.193,000 02/09/2025 17:07:37 844 7,815 6.595,860 02/09/2025 17:07:37 599 7,815 4.681,185 02/09/2025 17:07:37 572 7,815 4.470,180 02/09/2025 17:07:37 1.081 7,815 8.448,015 02/09/2025 17:07:44 3.089 7,815 24.140,535 02/09/2025 17:07:51 842 7,815 6.580,230 02/09/2025 17:07:51 2.550 7,814 19.925,700 02/09/2025 17:07:52 733 7,814 5.727,662 02/09/2025 17:07:52 3.283 7,814 25.653,362 02/09/2025 17:08:03 654 7,814 5.110,356 02/09/2025 17:08:03 1.403 7,814 10.963,042 02/09/2025 17:08:03 375 7,814 2.930,250 02/09/2025 17:08:03 663 7,813 5.180,019 02/09/2025 17:08:03 20 7,813 156,260 02/09/2025 17:08:03 1.542 7,813 12.047,646 02/09/2025 17:08:03 755 7,813 5.898,815 02/09/2025 17:08:03 2.812 7,813 21.970,156 02/09/2025 17:08:03 525 7,811 4.100,775 02/09/2025 17:08:31 876 7,811 6.842,436 02/09/2025 17:08:31 2.223 7,810 17.361,630 02/09/2025 17:08:39 1.034 7,810 8.075,540 02/09/2025 17:08:41 2.924 7,811 22.839,364 02/09/2025 17:08:51 3.510 7,811 27.416,610 02/09/2025 17:08:51 3.597 7,809 28.088,973 02/09/2025 17:09:10 310 7,809 2.420,790 02/09/2025 17:09:10 267 7,808 2.084,736 02/09/2025 17:09:11 2.620 7,808 20.456,960 02/09/2025 17:09:11 1.110 7,809 8.667,990 02/09/2025 17:09:11 1.411 7,808 11.017,088 02/09/2025 17:09:11 862 7,808 6.730,496 02/09/2025 17:09:11 814 7,808 6.355,712 02/09/2025 17:09:17 1.046 7,807 8.166,122 02/09/2025 17:09:18 715 7,807 5.582,005 02/09/2025 17:09:18 1.755 7,807 13.701,285 02/09/2025 17:09:19 5.982 7,807 46.701,474 02/09/2025 17:10:02 1.791 7,807 13.982,337 02/09/2025 17:10:02 2.926 7,807 22.843,282 02/09/2025 17:10:02 1.381 7,807 10.781,467 02/09/2025 17:10:02 599 7,807 4.676,393 02/09/2025 17:10:02	02/09/2025 17:07:16	1.352	7,816	10.567,232	Aquis Exchange Europe
					Euronext Milan
					DXE Europe
					DXE Europe
					DXE Europe
					Euronext Milan
					Euronext Milan
					Euronext Milan
					Aquis Exchange Europe
					Euronext Milan
					Euronext Milan
					Euronext Milan
					Euronext Milan
					DXE Europe
					Turquoise Europe
					DXE Europe
					Turquoise Europe
					Aquis Exchange Europe
					DXE Europe
					DXE Europe
					Turquoise Europe
					Euronext Milan
					Euronext Milan
					Euronext Milan
					Euronext Milan
					Euronext Milan
					Euronext Milan
					Euronext Milan
					DXE Europe
					DXE Europe
					DXE Europe
					DXE Europe
					Aquis Exchange Europe
					DXE Europe
					Turquoise Europe
					Aquis Exchange Europe
					DXE Europe
					DXE Europe
					DXE Europe
					Euronext Milan
					Euronext Milan
					Euronext Milan
					Euronext Milan
					Euronext Milan

02/09/2025 17:10:02	107	7,807	835,349	Euronext Milan
02/09/2025 17:10:10	2.650	7,806	20.685,900	Euronext Milan
02/09/2025 17:10:10	1.222	7,806	9.538,932	Euronext Milan
02/09/2025 17:10:10	41	7,806	320,046	Euronext Milan
02/09/2025 17:10:10	1.366	7,806	10.662,996	Euronext Milan
02/09/2025 17:10:10	3.103	7,806	24.222,018	Euronext Milan
02/09/2025 17:10:10	1.387	7,806	10.826,922	Euronext Milan
02/09/2025 17:10:11	835	7,805	6.517,175	Turquoise Europe
02/09/2025 17:10:24	9.611	7,804	75.004,244	Euronext Milan
02/09/2025 17:10:49	1.826	7,803	14.248,278	Euronext Milan
02/09/2025 17:10:49	6.306	7,803	49.205,718	Euronext Milan
02/09/2025 17:10:50	599	7,803	4.673,698	Aquis Exchange Europe
02/09/2025 17:10:52	3.909	7,803	30.501,927	DXE Europe
02/09/2025 17:10:55	639	7,802	4.985,478	Aquis Exchange Europe
02/09/2025 17:11:01	955	7,802	7.450,910	DXE Europe
02/09/2025 17:11:01	729	7,802	5.687,658	Turquoise Europe
02/09/2025 17:11:01	2.943	7,802	22.961,286	DXE Europe
02/09/2025 17:11:01	402	7,802	3.136,404	DXE Europe
02/09/2025 17:11:01	8.132	7,802	63.445,864	Euronext Milan
02/09/2025 17:11:04	177	7,802	1.380,954	Aquis Exchange Europe
02/09/2025 17:11:05	201	7,802	1.568,202	Aquis Exchange Europe
02/09/2025 17:11:07	203	7,802	1.583,806	Aquis Exchange Europe
02/09/2025 17:11:12	2.430	7,801	18.956,430	DXE Europe
02/09/2025 17:11:12	729	7,801	5.686,929	Turquoise Europe
02/09/2025 17:11:12	1.088	7,801	8.487,488	DXE Europe
02/09/2025 17:11:12	8.132	7,801	63.437,732	Euronext Milan
02/09/2025 17:11:38	3.824	7,800	29.827,200	Euronext Milan
02/09/2025 17:11:38	806	7,800	6.286,800	Aquis Exchange Europe
02/09/2025 17:11:38	1.056	7,800	8.236,800	Euronext Milan
02/09/2025 17:11:38	1.989	7,800	15.514,200	Euronext Milan
02/09/2025 17:11:38	529	7,800	4.126,200	Euronext Milan
02/09/2025 17:12:01	1.364	7,800	10.639,200	Euronext Milan
02/09/2025 17:12:24	48	7,801	374,448	DXE Europe
02/09/2025 17:12:24	663	7,801	5.172,063	DXE Europe
02/09/2025 17:12:24	676	7,801	5.273,476	DXE Europe
02/09/2025 17:12:24	174	7,801	1.357,374	DXE Europe
02/09/2025 17:12:24	140	7,801	1.092,140	DXE Europe
02/09/2025 17:12:24	196	7,801	1.528,996	DXE Europe
02/09/2025 17:12:29	313	7,801	2.441,713	DXE Europe
02/09/2025 17:12:29	87	7,801	678,687	DXE Europe
02/09/2025 17:12:29	1.155	7,801	9.010,155	DXE Europe
02/09/2025 17:12:30	412	7,800	3.213,600	Euronext Milan
02/09/2025 17:12:36	1.548	7,800	12.074,400	Euronext Milan
02/09/2025 17:12:37	2.843	7,800	22.175,400	DXE Europe

02/09/2025 17:12:37	654	7,800	5.101,200	Turquoise Europe
02/09/2025 17:12:37	1.000	7,800	7.800,000	Euronext Milan
02/09/2025 17:12:37	341	7,800	2.659,800	Turquoise Europe
02/09/2025 17:12:37	1.587	7,800	12.378,600	DXE Europe
02/09/2025 17:12:37	3.978	7,800	31.028,400	Euronext Milan
02/09/2025 17:12:37	650	7,800	5.070,000	DXE Europe
02/09/2025 17:12:37	2.736	7,800	21.340,800	DXE Europe
02/09/2025 17:12:37	2.004	7,800	15.631,200	Euronext Milan
02/09/2025 17:12:39	1.417	7,800	11.052,600	Aquis Exchange Europe
02/09/2025 17:12:44	750	7,800	5.850,000	Euronext Milan
02/09/2025 17:12:44	3.142	7,800	24.507,600	Euronext Milan
02/09/2025 17:12:44	120	7,800	936,000	Euronext Milan
02/09/2025 17:12:54	927	7,799	7.229,673	Euronext Milan
02/09/2025 17:12:54	785	7,799	6.122,215	Euronext Milan
02/09/2025 17:12:54	5.686	7,799	44.345,114	Euronext Milan
02/09/2025 17:12:55	10	7,799	77,990	Aquis Exchange Europe
02/09/2025 17:12:56	811	7,799	6.324,989	Aquis Exchange Europe
02/09/2025 17:13:03	1.330	7,798	10.371,340	Euronext Milan
02/09/2025 17:13:03	9.848	7,798	76.794,704	Euronext Milan
02/09/2025 17:13:03	2.569	7,798	20.033,062	Euronext Milan
02/09/2025 17:13:41	2.156	7,796	16.808,176	Euronext Milan
02/09/2025 17:13:41	750	7,796	5.847,000	Euronext Milan
02/09/2025 17:13:41	191	7,796	1.489,036	Euronext Milan
02/09/2025 17:14:10	10.450	7,796	81.468,200	Euronext Milan
02/09/2025 17:14:10	663	7,796	5.168,748	Turquoise Europe
02/09/2025 17:14:12	770	7,796	6.002,920	Aquis Exchange Europe
02/09/2025 17:14:17	3.188	7,796	24.853,648	DXE Europe
02/09/2025 17:14:44	812	7,796	6.330,352	DXE Europe
02/09/2025 17:14:44	4.027	7,795	31.390,465	DXE Europe
02/09/2025 17:14:44	364	7,796	2.837,744	Aquis Exchange Europe
02/09/2025 17:14:47	2.943	7,795	22.940,685	Euronext Milan
02/09/2025 17:14:47	2.396	7,795	18.676,820	Euronext Milan
02/09/2025 17:14:47	1.271	7,795	9.907,445	Euronext Milan
02/09/2025 17:14:47	1.271	7,795	9.907,445	Euronext Milan
02/09/2025 17:14:47	131	7,795	1.021,145	Euronext Milan
02/09/2025 17:14:49	2.522	7,794	19.656,468	Euronext Milan
02/09/2025 17:15:24	10.485	7,798	81.762,030	Euronext Milan
02/09/2025 17:15:34	15	7,797	116,955	DXE Europe
02/09/2025 17:15:44	478	7,798	3.727,444	DXE Europe
02/09/2025 17:15:44	487	7,798	3.797,626	DXE Europe
02/09/2025 17:15:51	1.063	7,798	8.289,274	Euronext Milan
02/09/2025 17:15:51	2.136	7,798	16.656,528	Euronext Milan
02/09/2025 17:15:56	150	7,798	1.169,700	Aquis Exchange Europe
02/09/2025 17:15:57	26	7,798	202,748	Aquis Exchange Europe

<-- PDF CHUNK SEPARATOR -->

02/09/2025 17:15:57	1.305	7,798	10.176,390	Aquis Exchange Europe
02/09/2025 17:15:58	429	7,798	3.345,342	DXE Europe
02/09/2025 17:16:00	68	7,800	530,400	DXE Europe
02/09/2025 17:16:00	199	7,800	1.552,200	DXE Europe
02/09/2025 17:16:00	674	7,800	5.257,200	DXE Europe
02/09/2025 17:16:00	276	7,800	2.152,800	DXE Europe
02/09/2025 17:16:26	2.974	7,801	23.200,174	DXE Europe
02/09/2025 17:16:51	3.717	7,800	28.992,600	DXE Europe
02/09/2025 17:16:53	7.489	7,799	58.406,711	Euronext Milan
02/09/2025 17:16:53	1.436	7,799	11.199,364	Euronext Milan
02/09/2025 17:16:53	4.757	7,799	37.099,843	Euronext Milan
02/09/2025 17:16:53	1.553	7,799	12.111,847	Euronext Milan
02/09/2025 17:16:53	185	7,799	1.442,815	Euronext Milan
02/09/2025 17:16:53	68	7,799	530,332	Euronext Milan
02/09/2025 17:16:53	3.680	7,799	28.700,320	Euronext Milan
02/09/2025 17:16:53	663	7,799	5.170,737	Turquoise Europe
02/09/2025 17:16:53	1.151	7,799	8.976,649	Euronext Milan
02/09/2025 17:16:53	970	7,799	7.565,030	Turquoise Europe
02/09/2025 17:16:53	51	7,799	397,749	Euronext Milan
02/09/2025 17:16:53	1.697	7,799	13.234,903	DXE Europe
02/09/2025 17:16:53	2.445	7,799	19.068,555	DXE Europe
02/09/2025 17:16:53	1.625	7,799	12.673,375	DXE Europe
02/09/2025 17:16:53	1.301	7,799	10.146,499	Aquis Exchange Europe
02/09/2025 17:16:53	826	7,799	6.441,974	Aquis Exchange Europe
02/09/2025 17:17:20	4.560	7,802	35.574,840	DXE Europe
02/09/2025 17:17:20	14	7,802	109,228	DXE Europe
02/09/2025 17:17:20	1.099	7,802	8.574,398	DXE Europe
02/09/2025 17:17:20	151	7,802	1.178,102	DXE Europe
02/09/2025 17:17:20	251	7,802	1.958,302	DXE Europe
02/09/2025 17:17:21	925	7,802	7.216,388	Aquis Exchange Europe
02/09/2025 17:17:42	8.259	7,805	64.461,495	Euronext Milan
02/09/2025 17:17:44	5.603	7,804	43.725,812	Euronext Milan
02/09/2025 17:18:00	4.584	7,804	35.773,536	DXE Europe
02/09/2025 17:18:00	750	7,803	5.852,250	Euronext Milan
02/09/2025 17:18:00	750	7,803	5.852,250	Euronext Milan
02/09/2025 17:18:00	2.152	7,803	16.792,056	Euronext Milan
02/09/2025 17:18:00	1.621	7,803	12.648,663	Euronext Milan
02/09/2025 17:18:00	201	7,803	1.568,403	Euronext Milan
02/09/2025 17:18:00	1.245	7,803	9.714,735	Euronext Milan
02/09/2025 17:18:00	311	7,803	2.426,733	Euronext Milan
02/09/2025 17:18:00	230	7,803	1.794,690	Euronext Milan
02/09/2025 17:18:00	248	7,803	1.935,144	Euronext Milan
02/09/2025 17:18:06	1.110	7,803	8.661,330	Aquis Exchange Europe

02/09/2025 17:18:06	7.508	7,802	58.577,416	Euronext Milan
02/09/2025 17:18:18	1.425	7,801	11.116,425	DXE Europe
02/09/2025 17:18:19	756	7,801	5.897,556	Turquoise Europe
02/09/2025 17:18:21	1.669	7,801	13.019,869	DXE Europe
02/09/2025 17:18:21	667	7,801	5.203,267	DXE Europe
02/09/2025 17:18:21	1.334	7,801	10.406,534	DXE Europe
02/09/2025 17:18:21	10.539	7,801	82.214,739	Euronext Milan
02/09/2025 17:18:21	1.388	7,801	10.827,788	Aquis Exchange Europe
02/09/2025 17:18:54	2.820	7,798	21.990,360	Euronext Milan
02/09/2025 17:18:54	4.960	7,798	38.678,080	Euronext Milan
02/09/2025 17:18:54	690	7,798	5.380,620	Euronext Milan
02/09/2025 17:18:56	834	7,798	6.503,532	Aquis Exchange Europe
02/09/2025 17:19:02	742	7,797	5.785,374	Aquis Exchange Europe
02/09/2025 17:19:09	5.981	7,798	46.639,838	DXE Europe
02/09/2025 17:19:29	109	7,799	850,037	Turquoise Europe
02/09/2025 17:19:32	291	7,799	2.269,509	Turquoise Europe
02/09/2025 17:19:58	1.567	7,799	12.221,033	Euronext Milan
02/09/2025 17:20:04	447	7,799	3.486,153	Euronext Milan
02/09/2025 17:20:04	368	7,799	2.870,032	Euronext Milan
02/09/2025 17:20:04	4.090	7,799	31.897,910	DXE Europe
02/09/2025 17:20:04	596	7,799	4.648,204	Euronext Milan
02/09/2025 17:20:04	395	7,799	3.080,605	DXE Europe
02/09/2025 17:20:04	1.658	7,799	12.930,742	Euronext Milan
02/09/2025 17:20:14	609	7,798	4.748,982	Euronext Milan
02/09/2025 17:20:14	960	7,798	7.486,080	Turquoise Europe
02/09/2025 17:20:14	5.584	7,798	43.544,032	Euronext Milan
02/09/2025 17:20:31	10.692	7,798	83.376,216	Euronext Milan
02/09/2025 17:20:36	3.188	7,798	24.860,024	DXE Europe
02/09/2025 17:20:36	214	7,798	1.668,772	DXE Europe
02/09/2025 17:20:36	1.025	7,798	7.992,950	Aquis Exchange Europe
02/09/2025 17:20:36	241	7,798	1.879,318	Aquis Exchange Europe
02/09/2025 17:20:43	1.816	7,798	14.161,168	Euronext Milan
02/09/2025 17:20:49	1.795	7,798	13.997,410	DXE Europe
02/09/2025 17:20:50	1.744	7,798	13.599,712	DXE Europe
02/09/2025 17:20:54	2	7,798	15,596	DXE Europe
02/09/2025 17:20:55	799	7,798	6.230,203	Turquoise Europe
02/09/2025 17:20:55	279	7,798	2.175,642	Turquoise Europe
02/09/2025 17:21:00	1.120	7,797	8.732,640	Turquoise Europe
02/09/2025 17:21:00	8.281	7,797	64.566,957	Euronext Milan
02/09/2025 17:21:00	4.083	7,797	31.835,151	Euronext Milan
02/09/2025 17:21:00	6.739	7,797	52.543,983	DXE Europe
02/09/2025 17:21:00	818	7,797	6.377,946	Aquis Exchange Europe
02/09/2025 17:21:02	4.658	7,796	36.313,768	Euronext Milan
02/09/2025 17:21:02	627	7,796	4.888,092	Euronext Milan

02/09/2025 17:21:02	1.525	7,796	11.888,900	Euronext Milan
02/09/2025 17:21:02	3.242	7,796	25.274,632	Euronext Milan
02/09/2025 17:21:02	640	7,796	4.989,440	Euronext Milan
02/09/2025 17:21:02	1.526	7,796	11.896,696	DXE Europe
02/09/2025 17:21:02	73	7,796	569,108	DXE Europe
02/09/2025 17:21:16	800	7,796	6.236,800	Aquis Exchange Europe
02/09/2025 17:21:25	601	7,795	4.684,795	DXE Europe
02/09/2025 17:21:25	2.496	7,795	19.456,320	DXE Europe
02/09/2025 17:21:29	554	7,794	4.317,876	Turquoise Europe
02/09/2025 17:22:19	1.207	7,795	9.408,565	Aquis Exchange Europe
02/09/2025 17:22:20	406	7,795	3.164,770	Aquis Exchange Europe
02/09/2025 17:22:20	3.188	7,795	24.850,460	DXE Europe
02/09/2025 17:22:23	435	7,795	3.390,825	Euronext Milan
02/09/2025 17:22:23	2.353	7,795	18.341,635	Euronext Milan
02/09/2025 17:22:23	1.429	7,795	11.139,055	Euronext Milan
02/09/2025 17:22:23	4.010	7,795	31.257,950	DXE Europe
02/09/2025 17:22:26	3.631	7,794	28.300,014	Euronext Milan
02/09/2025 17:22:26	1.621	7,794	12.634,074	Euronext Milan
02/09/2025 17:22:26	5.861	7,794	45.680,634	DXE Europe
02/09/2025 17:22:26	6.057	7,794	47.208,258	Euronext Milan
02/09/2025 17:22:28	1.686	7,794	13.140,684	Aquis Exchange Europe
02/09/2025 17:22:37	4.524	7,793	35.255,532	DXE Europe
02/09/2025 17:22:37	51	7,794	397,494	Aquis Exchange Europe
02/09/2025 17:22:37	654	7,793	5.096,622	Turquoise Europe
02/09/2025 17:22:37	6.799	7,793	52.984,607	Euronext Milan
02/09/2025 17:22:37	2.152	7,793	16.770,536	Euronext Milan
02/09/2025 17:22:37	468	7,793	3.647,124	Euronext Milan
02/09/2025 17:22:37	752	7,793	5.860,336	Aquis Exchange Europe
02/09/2025 17:22:37	78	7,793	607,854	Turquoise Europe
02/09/2025 17:22:38	732	7,792	5.703,744	Turquoise Europe
02/09/2025 17:23:00	4.912	7,792	38.274,304	Euronext Milan
02/09/2025 17:23:42	5.216	7,794	40.653,504	Euronext Milan
02/09/2025 17:23:42	6.287	7,794	49.000,878	Euronext Milan
02/09/2025 17:23:42	6.903	7,794	53.801,982	Euronext Milan
02/09/2025 17:23:42	4.432	7,793	34.538,576	Euronext Milan
02/09/2025 17:23:42	4.187	7,793	32.629,291	Euronext Milan
02/09/2025 17:23:42	245	7,793	1.909,285	Euronext Milan
02/09/2025 17:23:56	1.077	7,794	8.394,138	Aquis Exchange Europe
02/09/2025 17:24:10	816	7,793	6.359,088	Euronext Milan
02/09/2025 17:24:10	826	7,793	6.437,018	Turquoise Europe
02/09/2025 17:24:11	4.275	7,793	33.315,075	DXE Europe
02/09/2025 17:24:11	763	7,793	5.946,059	DXE Europe

02/09/2025 17:24:11	411	7,793	3.202,923	Aquis Exchange Europe

02/09/2025 17:24:13	670	7,793	5.221,310	DXE Europe
02/09/2025 17:24:16	866	7,792	6.747,872	Aquis Exchange Europe
02/09/2025 17:24:19	642	7,792	5.002,464	Aquis Exchange Europe
02/09/2025 17:24:29	1.300	7,792	10.129,600	Euronext Milan
02/09/2025 17:24:31	806	7,792	6.280,352	Turquoise Europe
02/09/2025 17:24:43	645	7,792	5.025,840	DXE Europe
02/09/2025 17:25:18	6.887	7,792	53.663,504	Euronext Milan
02/09/2025 17:25:24	1.684	7,792	13.121,728	Euronext Milan
02/09/2025 17:25:38	35	7,795	272,825	DXE Europe
02/09/2025 17:25:54	2.016	7,795	15.714,720	Euronext Milan
02/09/2025 17:25:54	750	7,795	5.846,250	Euronext Milan
02/09/2025 17:25:59	9.040	7,795	70.466,800	DXE Europe
02/09/2025 17:26:01	200	7,795	1.559,000	Euronext Milan
02/09/2025 17:26:17	291	7,796	2.268,636	Turquoise Europe
02/09/2025 17:26:21	470	7,796	3.664,120	Euronext Milan
02/09/2025 17:26:21	663	7,796	5.168,748	Euronext Milan
02/09/2025 17:26:21	312	7,796	2.432,352	Euronext Milan
02/09/2025 17:26:21	3.983	7,796	31.051,468	Euronext Milan
02/09/2025 17:26:21	1.503	7,796	11.717,388	Euronext Milan
02/09/2025 17:26:21	1.027	7,796	8.006,492	Euronext Milan
02/09/2025 17:26:21	1.628	7,796	12.691,888	Euronext Milan
02/09/2025 17:26:21	160	7,796	1.247,360	Euronext Milan
02/09/2025 17:26:49	4.871	7,796	37.974,316	Euronext Milan
02/09/2025 17:26:49	9.256	7,795	72.150,520	Euronext Milan
02/09/2025 17:26:49	5.820	7,796	45.372,720	DXE Europe
02/09/2025 17:26:52	922	7,798	7.189,756	Aquis Exchange Europe
02/09/2025 17:27:01	489	7,798	3.813,222	Euronext Milan
02/09/2025 17:27:01	1.423	7,798	11.096,554	Euronext Milan
02/09/2025 17:27:10	5.280	7,798	41.173,440	Euronext Milan
02/09/2025 17:27:10	1.501	7,798	11.704,798	Euronext Milan
02/09/2025 17:27:16	296	7,798	2.308,208	DXE Europe
02/09/2025 17:27:16	928	7,798	7.236,544	Aquis Exchange Europe
02/09/2025 17:27:21	750	7,798	5.848,500	Euronext Milan
02/09/2025 17:27:21	1.003	7,798	7.821,394	Euronext Milan
02/09/2025 17:27:21	1.024	7,798	7.985,152	Euronext Milan
02/09/2025 17:27:23	750	7,798	5.848,500	Euronext Milan
02/09/2025 17:27:44	4.457	7,799	34.757,915	DXE Europe
02/09/2025 17:27:44	4.085	7,798	31.854,830	DXE Europe
02/09/2025 17:27:44	1.952	7,798	15.221,696	DXE Europe
02/09/2025 17:27:44	2.338	7,798	18.231,724	DXE Europe
02/09/2025 17:27:44	1.777	7,798	13.857,046	Euronext Milan
02/09/2025 17:27:44	7.867	7,798	61.346,866	Euronext Milan
02/09/2025 17:27:44	1.157	7,798	9.022,286	Euronext Milan
02/09/2025 17:27:44	409	7,798	3.189,382	Turquoise Europe

02/09/2025 17:28:03	547	7,798	4.265,506	Turquoise Europe
02/09/2025 17:28:11	2.925	7,798	22.809,150	Euronext Milan
02/09/2025 17:28:21	2.723	7,797	21.231,231	Euronext Milan
02/09/2025 17:28:21	922	7,797	7.188,834	Aquis Exchange Europe
02/09/2025 17:28:21	816	7,797	6.362,352	Turquoise Europe
02/09/2025 17:28:21	1.255	7,796	9.783,980	Euronext Milan
02/09/2025 17:28:41	923	7,797	7.196,631	Euronext Milan
02/09/2025 17:28:41	320	7,797	2.495,040	Euronext Milan
02/09/2025 17:28:41	936	7,797	7.297,992	Euronext Milan
02/09/2025 17:28:41	714	7,797	5.567,058	Euronext Milan
02/09/2025 17:28:44	9.066	7,796	70.678,536	Euronext Milan
02/09/2025 17:28:44	685	7,796	5.340,260	Euronext Milan
02/09/2025 17:28:44	8	7,796	62,368	Euronext Milan
02/09/2025 17:29:10	1.660	7,799	12.946,340	DXE Europe
02/09/2025 17:29:13	796	7,799	6.208,004	Turquoise Europe
02/09/2025 17:29:13	847	7,799	6.605,753	Turquoise Europe
02/09/2025 17:29:26	881	7,801	6.872,681	Euronext Milan
02/09/2025 17:29:26	618	7,801	4.821,018	Euronext Milan
02/09/2025 17:29:26	618	7,801	4.821,018	Euronext Milan
02/09/2025 17:29:26	1.513	7,801	11.802,913	Euronext Milan
02/09/2025 17:29:26	1.657	7,801	12.926,257	Euronext Milan
02/09/2025 17:29:27	1.721	7,801	13.425,521	Euronext Milan
02/09/2025 17:29:27	1.054	7,801	8.222,254	Euronext Milan
02/09/2025 17:29:29	266	7,801	2.075,066	Aquis Exchange Europe
02/09/2025 17:29:40	998	7,801	7.785,398	DXE Europe
02/09/2025 17:29:40	3.374	7,801	26.320,574	Euronext Milan
02/09/2025 17:29:40	1.308	7,801	10.203,708	Euronext Milan
02/09/2025 17:29:40	1.199	7,801	9.353,399	Euronext Milan
02/09/2025 17:29:44	599	7,801	4.672,799	Euronext Milan
02/09/2025 17:29:44	1.512	7,801	11.795,112	Euronext Milan
02/09/2025 17:29:44	483	7,801	3.767,883	Euronext Milan
02/09/2025 17:29:45	969	7,800	7.558,200	Euronext Milan
02/09/2025 17:29:45	4.655	7,800	36.309,000	Euronext Milan
02/09/2025 17:29:50	1.661	7,800	12.955,800	DXE Europe
02/09/2025 17:29:59	2.605	7,802	20.324,210	DXE Europe
02/09/2025 17:29:59	5.249	7,802	40.952,698	Euronext Milan
03/09/2025 09:17:31	654	7,790	5.094,660	Euronext Milan
03/09/2025 09:18:49	4.701	7,768	36.517,368	DXE Europe
03/09/2025 09:18:49	5.171	7,768	40.168,328	DXE Europe
03/09/2025 09:18:49	6.111	7,768	47.470,248	DXE Europe
03/09/2025 09:21:25	2.146	7,768	16.670,128	DXE Europe
03/09/2025 09:21:25	1.859	7,768	14.440,712	DXE Europe
03/09/2025 09:21:25	4.406	7,768	34.225,808	DXE Europe
03/09/2025 09:21:25	5.607	7,768	43.555,176	DXE Europe

03/09/2025 09:21:35	1.453	7,768	11.286,904	DXE Europe
03/09/2025 09:21:35	1.634	7,768	12.692,912	DXE Europe
03/09/2025 09:23:17	750	7,771	5.828,250	Euronext Milan
03/09/2025 09:23:23	3.657	7,771	28.418,547	Euronext Milan
03/09/2025 09:23:36	35	7,772	272,020	Euronext Milan
03/09/2025 09:23:36	3.971	7,772	30.862,612	Euronext Milan
03/09/2025 09:23:38	4.798	7,771	37.285,258	Euronext Milan
03/09/2025 09:23:38	1.211	7,771	9.410,681	Euronext Milan
03/09/2025 09:23:52	3.002	7,772	23.331,544	Euronext Milan
03/09/2025 09:23:52	1.004	7,772	7.803,088	Euronext Milan
03/09/2025 09:24:53	4.006	7,777	31.154,662	Euronext Milan
03/09/2025 09:24:53	4.006	7,775	31.146,650	Euronext Milan
03/09/2025 09:25:02	2.348	7,775	18.255,700	Euronext Milan
03/09/2025 09:25:02	3.666	7,775	28.503,150	Euronext Milan
03/09/2025 09:25:40	581	7,779	4.519,599	Euronext Milan
03/09/2025 09:26:02	4.727	7,779	36.771,333	Euronext Milan
03/09/2025 09:26:02	1.267	7,779	9.855,993	Euronext Milan
03/09/2025 09:26:13	4.013	7,779	31.217,127	Euronext Milan
03/09/2025 09:26:34	185	7,779	1.439,115	Euronext Milan
03/09/2025 09:26:34	956	7,779	7.436,724	Euronext Milan
03/09/2025 09:26:34	608	7,779	4.729,632	Euronext Milan
03/09/2025 09:26:56	4.395	7,780	34.193,100	Euronext Milan
03/09/2025 09:26:59	2.874	7,779	22.356,846	Euronext Milan
03/09/2025 09:26:59	3.919	7,779	30.485,901	Euronext Milan
03/09/2025 09:27:22	785	7,781	6.108,085	Euronext Milan
03/09/2025 09:27:30	4.809	7,779	37.409,211	Euronext Milan
03/09/2025 09:27:48	2.000	7,777	15.554,000	Euronext Milan
03/09/2025 09:28:05	1.433	7,777	11.144,441	Euronext Milan
03/09/2025 09:28:38	761	7,782	5.922,102	Euronext Milan
03/09/2025 09:28:38	5.235	7,782	40.738,770	Euronext Milan
03/09/2025 09:28:55	58	7,783	451,414	Euronext Milan
03/09/2025 09:28:55	608	7,783	4.732,064	Euronext Milan
03/09/2025 09:29:14	3.916	7,783	30.478,228	Euronext Milan
03/09/2025 09:29:25	1.323	7,782	10.295,586	Euronext Milan
03/09/2025 09:29:25	3.034	7,782	23.610,588	Euronext Milan
03/09/2025 09:29:55	685	7,784	5.332,040	Euronext Milan
03/09/2025 09:29:55	5.299	7,784	41.247,416	Euronext Milan
03/09/2025 09:30:10	851	7,784	6.624,184	Euronext Milan
03/09/2025 09:30:10	1.873	7,784	14.579,432	Euronext Milan
03/09/2025 09:30:10	1.192	7,784	9.278,528	Euronext Milan
03/09/2025 09:30:14	589	7,782	4.583,598	Euronext Milan
03/09/2025 09:30:14	2.975	7,782	23.151,450	Euronext Milan
03/09/2025 09:31:01	530	7,790	4.128,700	Euronext Milan
03/09/2025 09:31:01	608	7,790	4.736,320	Euronext Milan

03/09/2025 09:31:01	934	7,790	7.275,860	Euronext Milan
03/09/2025 09:31:25	804	7,790	6.263,160	Euronext Milan
03/09/2025 09:31:25	728	7,790	5.671,120	Euronext Milan
03/09/2025 09:31:26	100	7,790	779,000	Euronext Milan
03/09/2025 09:31:30	2.372	7,790	18.477,880	Euronext Milan
03/09/2025 09:31:30	2.669	7,790	20.791,510	Euronext Milan
03/09/2025 09:32:01	989	7,790	7.704,310	Euronext Milan
03/09/2025 09:32:01	1.718	7,790	13.383,220	Euronext Milan
03/09/2025 09:32:01	581	7,790	4.525,990	Euronext Milan
03/09/2025 09:32:07	4.650	7,789	36.218,850	Euronext Milan
03/09/2025 09:32:07	3.214	7,788	25.030,632	Euronext Milan
03/09/2025 09:32:07	350	7,788	2.725,800	Euronext Milan
03/09/2025 09:32:07	1.941	7,787	15.114,567	Euronext Milan
03/09/2025 09:32:07	547	7,787	4.259,489	Euronext Milan
03/09/2025 09:32:07	1.344	7,786	10.464,384	Euronext Milan
03/09/2025 09:32:25	1.501	7,786	11.686,786	Euronext Milan
03/09/2025 09:33:37	3.142	7,789	24.473,038	Euronext Milan
03/09/2025 09:33:37	2.919	7,788	22.733,172	Euronext Milan
03/09/2025 09:35:00	10	7,787	77,870	Euronext Milan
03/09/2025 09:35:37	2.127	7,787	16.562,949	Euronext Milan
03/09/2025 09:35:52	2.315	7,786	18.024,590	Euronext Milan
03/09/2025 09:42:58	686	7,790	5.343,940	Euronext Milan
03/09/2025 09:42:58	864	7,790	6.730,560	Euronext Milan
03/09/2025 09:42:58	1.022	7,790	7.961,380	Euronext Milan
03/09/2025 09:42:58	1.549	7,790	12.066,710	Euronext Milan
03/09/2025 09:42:58	527	7,790	4.105,330	Euronext Milan
03/09/2025 09:42:58	310	7,790	2.414,900	Euronext Milan
03/09/2025 09:44:17	1.004	7,790	7.821,160	Euronext Milan
03/09/2025 11:05:36	1.036	7,789	8.069,404	Euronext Milan
03/09/2025 11:05:37	1.295	7,787	10.084,165	Euronext Milan
03/09/2025 11:09:04	674	7,787	5.248,438	Euronext Milan
03/09/2025 11:14:07	814	7,789	6.340,246	Euronext Milan
03/09/2025 11:15:15	1.087	7,790	8.467,730	Euronext Milan
03/09/2025 11:15:58	842	7,790	6.559,180	Euronext Milan
03/09/2025 11:18:07	961	7,788	7.484,268	Euronext Milan
03/09/2025 11:20:15	504	7,788	3.925,152	Euronext Milan
03/09/2025 11:20:15	457	7,788	3.559,116	Euronext Milan
03/09/2025 11:21:07	793	7,789	6.176,677	Euronext Milan
03/09/2025 11:21:08	185	7,789	1.440,965	Euronext Milan
03/09/2025 11:21:08	237	7,789	1.845,993	Euronext Milan
03/09/2025 11:21:08	28	7,789	218,092	Euronext Milan
03/09/2025 11:22:23	1.429	7,785	11.124,765	Euronext Milan
03/09/2025 11:24:00	1.286	7,785	10.011,510	Euronext Milan
03/09/2025 11:24:00

03/09/2025 11:24:00	67	7,785	521,595	Euronext Milan
03/09/2025 11:25:48	1.878	7,783	14.616,474	Euronext Milan
03/09/2025 11:25:48	855	7,783	6.654,465	Euronext Milan
03/09/2025 11:26:19	1.738	7,784	13.528,592	Euronext Milan
03/09/2025 11:26:42	14	7,784	108,976	Euronext Milan
03/09/2025 11:26:42	10	7,784	77,840	Euronext Milan
03/09/2025 11:26:46	1.134	7,784	8.827,056	Euronext Milan
03/09/2025 11:26:53	664	7,783	5.167,912	Euronext Milan
03/09/2025 11:26:53	2.518	7,783	19.597,594	Euronext Milan
03/09/2025 11:27:06	627	7,783	4.879,941	Euronext Milan
03/09/2025 11:27:46	730	7,785	5.683,050	Euronext Milan
03/09/2025 11:27:46	2.668	7,785	20.770,380	Euronext Milan
03/09/2025 11:27:46	4.095	7,784	31.875,480	Euronext Milan
03/09/2025 11:28:09	2.428	7,785	18.901,980	Euronext Milan
03/09/2025 11:28:31	2.430	7,782	18.910,260	Euronext Milan
03/09/2025 11:28:46	330	7,783	2.568,390	Euronext Milan
03/09/2025 11:28:57	3.195	7,782	24.863,490	Euronext Milan
03/09/2025 11:28:57	1.040	7,782	8.093,280	Euronext Milan
03/09/2025 11:28:57	126	7,782	980,532	Euronext Milan
03/09/2025 11:30:48	1.286	7,784	10.010,224	Euronext Milan
03/09/2025 11:31:34	2.886	7,784	22.464,624	Euronext Milan
03/09/2025 11:31:34	107	7,784	832,888	Euronext Milan
03/09/2025 11:31:35	2.824	7,783	21.979,192	Euronext Milan
03/09/2025 11:31:35	2.704	7,782	21.042,528	Euronext Milan
03/09/2025 11:32:23	1.044	7,781	8.123,364	Euronext Milan
03/09/2025 11:32:23	1.613	7,781	12.550,753	Euronext Milan
03/09/2025 11:32:24	2.516	7,779	19.571,964	Euronext Milan
03/09/2025 11:33:27	2.761	7,782	21.486,102	Euronext Milan
03/09/2025 11:34:09	2.353	7,785	18.318,105	Euronext Milan
03/09/2025 11:34:11	7.350	7,784	57.212,400	Euronext Milan
03/09/2025 11:35:26	35	7,784	272,440	Euronext Milan
03/09/2025 11:35:26	330	7,784	2.568,720	Euronext Milan
03/09/2025 11:35:26	608	7,784	4.732,672	Euronext Milan
03/09/2025 11:35:48	608	7,784	4.732,672	Euronext Milan
03/09/2025 11:35:48	1.252	7,784	9.745,568	Euronext Milan
03/09/2025 11:35:48	330	7,784	2.568,720	Euronext Milan
03/09/2025 11:35:48	1.758	7,784	13.684,272	Euronext Milan
03/09/2025 11:37:14	2.854	7,790	22.232,660	Euronext Milan
03/09/2025 11:37:14	1.742	7,790	13.570,180	Euronext Milan
03/09/2025 11:37:14	2.487	7,790	19.373,730	Euronext Milan
03/09/2025 11:37:14	2.660	7,790	20.721,400	Euronext Milan
03/09/2025 11:39:54	2.974	7,790	23.167,460	Euronext Milan
03/09/2025 11:39:54	682	7,790	5.312,780	Euronext Milan
03/09/2025 11:39:54	4.901	7,790	38.178,790	Euronext Milan

03/09/2025 11:39:54	2.534	7,790	19.739,860	Euronext Milan
03/09/2025 11:39:55	1.330	7,788	10.358,040	Euronext Milan
03/09/2025 11:39:55	750	7,788	5.841,000	Euronext Milan
03/09/2025 11:39:55	166	7,788	1.292,808	Euronext Milan
03/09/2025 11:40:59	3.489	7,789	27.175,821	Euronext Milan
03/09/2025 11:40:59	4.026	7,788	31.354,488	Euronext Milan
03/09/2025 11:42:50	1.631	7,787	12.700,597	Euronext Milan
03/09/2025 11:42:50	1.038	7,787	8.082,906	Euronext Milan
03/09/2025 11:43:36	899	7,787	7.000,513	Euronext Milan
03/09/2025 11:43:42	3.492	7,786	27.188,712	Euronext Milan
03/09/2025 11:43:46	330	7,786	2.569,380	Euronext Milan
03/09/2025 11:43:46	822	7,786	6.400,092	Euronext Milan
03/09/2025 11:43:46	581	7,786	4.523,666	Euronext Milan
03/09/2025 11:43:46	750	7,786	5.839,500	Euronext Milan
03/09/2025 11:43:47	1.887	7,785	14.690,295	Euronext Milan
03/09/2025 11:43:48	799	7,785	6.220,215	Euronext Milan
03/09/2025 11:44:15	1.286	7,783	10.008,938	Euronext Milan
03/09/2025 11:44:15	2.171	7,783	16.896,893	Euronext Milan
03/09/2025 11:44:44	1.145	7,778	8.905,810	Euronext Milan
03/09/2025 11:44:44	939	7,778	7.303,542	Euronext Milan
03/09/2025 11:46:13	2.756	7,781	21.444,436	Euronext Milan
03/09/2025 11:46:22	2.048	7,780	15.933,440	Euronext Milan
03/09/2025 11:47:26	750	7,782	5.836,500	Euronext Milan
03/09/2025 11:47:26	2.092	7,782	16.279,944	Euronext Milan
03/09/2025 11:47:37	2.683	7,781	20.876,423	Euronext Milan
03/09/2025 11:48:01	978	7,780	7.608,840	Euronext Milan
03/09/2025 11:48:01	1.962	7,780	15.264,360	Euronext Milan
03/09/2025 11:49:17	57	7,781	443,517	Euronext Milan
03/09/2025 11:49:17	1.273	7,781	9.905,213	Euronext Milan
03/09/2025 11:49:17	581	7,781	4.520,761	Euronext Milan
03/09/2025 11:49:18	850	7,781	6.613,850	Euronext Milan
03/09/2025 11:49:26	683	7,781	5.314,423	Euronext Milan
03/09/2025 11:49:26	1.837	7,781	14.293,697	Euronext Milan
03/09/2025 11:49:30	601	7,784	4.678,184	Euronext Milan
03/09/2025 11:49:30	1.252	7,784	9.745,568	Euronext Milan
03/09/2025 11:49:30	581	7,784	4.522,504	Euronext Milan
03/09/2025 11:49:30	513	7,784	3.993,192	Euronext Milan
03/09/2025 11:49:30	566	7,784	4.405,744	Euronext Milan
03/09/2025 11:49:30	750	7,784	5.838,000	Euronext Milan
03/09/2025 11:49:30	1.268	7,784	9.870,112	Euronext Milan
03/09/2025 11:49:30	1.094	7,784	8.515,696	Euronext Milan
03/09/2025 11:50:34	2.432	7,783	18.928,256	Euronext Milan
03/09/2025 11:51:02	2.460	7,784	19.148,640	Euronext Milan
03/09/2025 11:51:02	3.321	7,783	25.847,343	Euronext Milan

03/09/2025 11:51:08	786	7,785	6.119,010	Euronext Milan
03/09/2025 11:51:08	500	7,785	3.892,500	Euronext Milan
03/09/2025 11:51:14	750	7,786	5.839,500	Euronext Milan
03/09/2025 11:51:14	613	7,786	4.772,818	Euronext Milan
03/09/2025 11:51:14	1.251	7,786	9.740,286	Euronext Milan
03/09/2025 11:51:51	2.650	7,786	20.632,900	Euronext Milan
03/09/2025 11:51:51	2.305	7,786	17.946,730	Euronext Milan
03/09/2025 11:52:10	678	7,786	5.278,908	Euronext Milan
03/09/2025 11:52:10	202	7,786	1.572,772	Euronext Milan
03/09/2025 11:52:10	272	7,786	2.117,792	Euronext Milan
03/09/2025 11:52:23	581	7,787	4.524,247	Euronext Milan
03/09/2025 11:52:23	750	7,787	5.840,250	Euronext Milan
03/09/2025 11:52:23	1.248	7,787	9.718,176	Euronext Milan
03/09/2025 11:52:23	644	7,787	5.014,828	Euronext Milan
03/09/2025 11:52:39	2.215	7,786	17.245,990	Euronext Milan
03/09/2025 11:53:06	330	7,788	2.570,040	Euronext Milan
03/09/2025 11:53:06	636	7,788	4.953,168	Euronext Milan
03/09/2025 11:53:06	1.252	7,788	9.750,576	Euronext Milan
03/09/2025 11:53:06	1.244	7,788	9.688,272	Euronext Milan
03/09/2025 11:54:12	935	7,790	7.283,650	Euronext Milan
03/09/2025 11:54:41	262	7,790	2.040,980	Euronext Milan
03/09/2025 11:55:48	653	7,789	5.086,217	Euronext Milan
03/09/2025 12:13:20	653	7,790	5.086,870	Euronext Milan
03/09/2025 12:13:20	807	7,790	6.286,530	Euronext Milan
03/09/2025 12:13:21	915	7,788	7.126,020	Euronext Milan
03/09/2025 12:13:22	1.423	7,786	11.079,478	Euronext Milan
03/09/2025 12:18:51	653	7,788	5.085,564	Euronext Milan
03/09/2025 12:24:04	828	7,790	6.450,120	Euronext Milan
03/09/2025 12:24:04	232	7,790	1.807,280	Euronext Milan
03/09/2025 12:24:04	70	7,790	545,300	Euronext Milan
03/09/2025 12:28:37	849	7,790	6.613,710	Euronext Milan
03/09/2025 12:47:23	653	7,790	5.086,870	Euronext Milan
03/09/2025 12:47:23	849	7,790	6.613,710	Euronext Milan
03/09/2025 12:48:23	2.749	7,787	21.406,463	Euronext Milan
03/09/2025 12:48:46	391	7,786	3.044,326	Euronext Milan
03/09/2025 12:49:00	988	7,786	7.692,568	Euronext Milan
03/09/2025 12:49:00	1.537	7,786	11.967,082	Euronext Milan
03/09/2025 12:49:52	25	7,785	194,625	Euronext Milan
03/09/2025 12:49:52	3.156	7,785	24.569,460	Euronext Milan
03/09/2025 12:49:53	2.958	7,784	23.025,072	Euronext Milan
03/09/2025 12:51:10	2.534	7,781	19.717,054	Euronext Milan
03/09/2025 12:51:41	2.825	7,780	21.978,500	Euronext Milan
03/09/2025 12:51:52	2.825	7,779	21.975,675	Euronext Milan
03/09/2025 12:53:00	1.960	7,781	15.250,760	Euronext Milan

03/09/2025 12:53:00	511	7,781	3.976,091	Euronext Milan
03/09/2025 12:53:00	2.059	7,780	16.019,020	Euronext Milan
03/09/2025 12:55:30	2.387	7,780	18.570,860	Euronext Milan
03/09/2025 12:55:37	2.387	7,779	18.568,473	Euronext Milan
03/09/2025 12:55:37	1.332	7,779	10.361,628	Euronext Milan
03/09/2025 12:55:37	742	7,778	5.771,276	Euronext Milan
03/09/2025 12:56:18	1.972	7,778	15.338,216	Euronext Milan
03/09/2025 12:56:45	1.793	7,777	13.944,161	Euronext Milan
03/09/2025 12:56:50	1.793	7,776	13.942,368	Euronext Milan
03/09/2025 12:57:52	2.807	7,777	21.830,039	Euronext Milan
03/09/2025 12:58:10	2.131	7,777	16.572,787	Euronext Milan
03/09/2025 12:58:10	676	7,777	5.257,252	Euronext Milan
03/09/2025 12:58:11	638	7,777	4.961,726	Euronext Milan
03/09/2025 12:58:50	1.286	7,777	10.001,222	Euronext Milan
03/09/2025 12:58:54	1.173	7,777	9.122,421	Euronext Milan
03/09/2025 12:59:39	1.194	7,776	9.284,544	Euronext Milan
03/09/2025 12:59:40	598	7,776	4.650,048	Euronext Milan
03/09/2025 12:59:40	760	7,776	5.909,760	Euronext Milan
03/09/2025 12:59:41	572	7,776	4.447,872	Euronext Milan
03/09/2025 12:59:41	12	7,776	93,312	Euronext Milan
03/09/2025 12:59:41	2.223	7,776	17.286,048	Euronext Milan
03/09/2025 12:59:41	131	7,776	1.018,656	Euronext Milan
03/09/2025 12:59:51	965	7,776	7.503,840	Euronext Milan
03/09/2025 12:59:59	1.483	7,776	11.531,808	Euronext Milan
03/09/2025 12:59:59	614	7,776	4.774,464	Euronext Milan
03/09/2025 12:59:59	298	7,776	2.317,248	Euronext Milan
03/09/2025 13:00:09	2.552	7,775	19.841,800	Euronext Milan
03/09/2025 13:00:09	3.400	7,775	26.435,000	Euronext Milan
03/09/2025 13:01:05	2.998	7,774	23.306,452	Euronext Milan
03/09/2025 13:01:56	3.191	7,776	24.813,216	Euronext Milan
03/09/2025 13:01:56	3.826	7,775	29.747,150	Euronext Milan
03/09/2025 13:02:19	861	7,774	6.693,414	Euronext Milan
03/09/2025 13:02:38	2.711	7,773	21.072,603	Euronext Milan
03/09/2025 13:02:55	3.552	7,773	27.609,696	Euronext Milan
03/09/2025 13:03:03	1.079	7,772	8.385,988	Euronext Milan
03/09/2025 13:03:06	1.766	7,772	13.725,352	Euronext Milan
03/09/2025 13:03:10	2.631	7,772	20.448,132	Euronext Milan
03/09/2025 13:03:22	2.732	7,771	21.230,372	Euronext Milan
03/09/2025 13:04:38	3.861	7,771	30.003,831	Euronext Milan
03/09/2025 13:04:38	637	7,771	4.950,127	Euronext Milan
03/09/2025 13:04:42	3.641	7,771	28.294,211	Euronext Milan
03/09/2025 13:06:25	2.732	7,770	21.227,640	Euronext Milan
03/09/2025 13:06:30	2.422	7,770	18.818,940	Euronext Milan
03/09/2025 13:06:59	666	7,770	5.174,820	Euronext Milan

03/09/2025 13:06:59	320	7,770	2.486,400	Euronext Milan
03/09/2025 13:07:07	91	7,770	707,070	Euronext Milan
03/09/2025 13:07:11	1.969	7,770	15.299,130	Euronext Milan
03/09/2025 13:07:23	696	7,773	5.410,008	Euronext Milan
03/09/2025 13:07:23	2.772	7,773	21.546,756	Euronext Milan
03/09/2025 13:07:23	452	7,773	3.513,396	Euronext Milan
03/09/2025 13:08:15	1.242	7,775	9.656,550	Euronext Milan
03/09/2025 13:08:15	1.286	7,775	9.998,650	Euronext Milan
03/09/2025 13:08:15	353	7,775	2.744,575	Euronext Milan
03/09/2025 13:08:25	1.813	7,775	14.096,075	Euronext Milan
03/09/2025 13:08:25	1.933	7,775	15.029,075	Euronext Milan
03/09/2025 13:08:38	342	7,775	2.659,050	Euronext Milan
03/09/2025 13:08:49	915	7,775	7.114,125	Euronext Milan
03/09/2025 13:08:49	411	7,775	3.195,525	Euronext Milan
03/09/2025 13:09:53	2.944	7,776	22.892,544	Euronext Milan
03/09/2025 13:09:57	186	7,775	1.446,150	Euronext Milan
03/09/2025 13:09:57	1.164	7,775	9.050,100	Euronext Milan
03/09/2025 13:09:57	2.359	7,775	18.341,225	Euronext Milan
03/09/2025 13:10:15	608	7,776	4.727,808	Euronext Milan
03/09/2025 13:10:15	581	7,776	4.517,856	Euronext Milan
03/09/2025 13:10:37	610	7,776	4.743,360	Euronext Milan
03/09/2025 13:10:37	330	7,776	2.566,080	Euronext Milan
03/09/2025 13:11:08	2.772	7,776	21.555,072	Euronext Milan
03/09/2025 13:11:08	581	7,776	4.517,856	Euronext Milan
03/09/2025 13:11:08	330	7,776	2.566,080	Euronext Milan
03/09/2025 13:11:41	3	7,776	23,328	Euronext Milan
03/09/2025 13:11:41	154	7,776	1.197,504	Euronext Milan
03/09/2025 13:11:41	1.541	7,776	11.982,816	Euronext Milan
03/09/2025 13:11:41	2.026	7,776	15.754,176	Euronext Milan
03/09/2025 13:11:41	241	7,776	1.874,016	Euronext Milan
03/09/2025 13:11:41	70	7,776	544,320	Euronext Milan
03/09/2025 13:11:43	78	7,776	606,528	Euronext Milan
03/09/2025 13:12:08	330	7,776	2.566,080	Euronext Milan
03/09/2025 13:12:08	581	7,776	4.517,856	Euronext Milan
03/09/2025 13:12:08	1.672	7,776	13.001,472	Euronext Milan
03/09/2025 13:12:08	202	7,776	1.570,752	Euronext Milan
03/09/2025 13:12:29	1	7,776	7,776	Euronext Milan
03/09/2025 13:12:29	581	7,776	4.517,856	Euronext Milan
03/09/2025 13:12:29	330	7,776	2.566,080	Euronext Milan
03/09/2025 13:12:43	1.500	7,776	11.664,000	Euronext Milan
03/09/2025 13:12:43	970	7,776	7.542,720	Euronext Milan
03/09/2025 13:13:03	1.356	7,777	10.545,612	Euronext Milan
03/09/2025 13:13:03	5	7,777	38,885	Euronext Milan
03/09/2025 13:13:03	1.250	7,777	9.721,250	Euronext Milan

03/09/2025 13:13:03	1.100	7,777	8.554,700	Euronext Milan
03/09/2025 13:13:03	7	7,777	54,439	Euronext Milan
03/09/2025 13:13:03	3	7,776	23,328	Euronext Milan
03/09/2025 13:14:07	1.939	7,776	15.077,664	Euronext Milan
03/09/2025 13:14:07	1.299	7,776	10.101,024	Euronext Milan
03/09/2025 13:14:07	760	7,776	5.909,760	Euronext Milan
03/09/2025 13:14:07	760	7,776	5.909,760	Euronext Milan
03/09/2025 13:14:07	330	7,776	2.566,080	Euronext Milan
03/09/2025 13:14:26	1.987	7,777	15.452,899	Euronext Milan
03/09/2025 13:14:26	1.004	7,777	7.808,108	Euronext Milan
03/09/2025 13:14:27	1	7,777	7,777	Euronext Milan
03/09/2025 13:14:37	597	7,778	4.643,466	Euronext Milan
03/09/2025 13:14:37	671	7,778	5.219,038	Euronext Milan
03/09/2025 13:14:38	2.772	7,778	21.560,616	Euronext Milan
03/09/2025 13:14:38	678	7,778	5.273,484	Euronext Milan
03/09/2025 13:14:38	1.295	7,778	10.072,510	Euronext Milan
03/09/2025 13:14:38	330	7,778	2.566,740	Euronext Milan
03/09/2025 13:14:57	2.777	7,777	21.596,729	Euronext Milan
03/09/2025 13:14:57	853	7,777	6.633,781	Euronext Milan
03/09/2025 13:14:59	1.748	7,776	13.592,448	Euronext Milan
03/09/2025 13:14:59	1.351	7,776	10.505,376	Euronext Milan
03/09/2025 13:16:08	581	7,776	4.517,856	Euronext Milan
03/09/2025 13:16:08	1.196	7,776	9.300,096	Euronext Milan
03/09/2025 13:16:53	200	7,776	1.555,200	Euronext Milan
03/09/2025 13:17:07	599	7,778	4.659,022	Euronext Milan
03/09/2025 13:17:07	1.000	7,778	7.778,000	Euronext Milan
03/09/2025 13:17:08	610	7,778	4.744,580	Euronext Milan
03/09/2025 13:17:08	900	7,778	7.000,200	Euronext Milan
03/09/2025 13:17:08	590	7,778	4.589,020	Euronext Milan
03/09/2025 13:17:09	581	7,778	4.519,018	Euronext Milan
03/09/2025 13:17:10	1.697	7,778	13.199,266	Euronext Milan
03/09/2025 13:17:10	9	7,778	70,002	Euronext Milan
03/09/2025 13:17:10	4.498	7,778	34.985,444	Euronext Milan
03/09/2025 13:17:10	2.959	7,777	23.012,143	Euronext Milan
03/09/2025 13:17:57	1.472	7,777	11.447,744	Euronext Milan
03/09/2025 13:17:57	2.538	7,777	19.738,026	Euronext Milan
03/09/2025 13:17:57	1.066	7,777	8.290,282	Euronext Milan
03/09/2025 13:18:02	2.538	7,776	19.735,488	Euronext Milan
03/09/2025 13:19:32	204	7,776	1.586,304	Euronext Milan
03/09/2025 13:19:32	581	7,776	4.517,856	Euronext Milan
03/09/2025 13:20:18	1.000	7,776	7.776,000	Euronext Milan
03/09/2025 13:21:06	8.067	7,777	62.737,059	Euronext Milan
03/09/2025 13:21:06	3.741	7,777	29.093,757	Euronext Milan
03/09/2025 13:21:06	3	7,776	23,328	Euronext Milan

03/09/2025 13:21:06	773	7,776	6.010,848	Euronext Milan
03/09/2025 13:21:06	2.028	7,776	15.769,728	Euronext Milan
03/09/2025 13:21:06	231	7,776	1.796,256	Euronext Milan
03/09/2025 13:21:06	1.338	7,776	10.404,288	Euronext Milan
03/09/2025 13:21:06	594	7,776	4.618,944	Euronext Milan
03/09/2025 13:21:06	888	7,776	6.905,088	Euronext Milan
03/09/2025 13:21:06	892	7,776	6.936,192	Euronext Milan
03/09/2025 13:21:06	680	7,776	5.287,680	Euronext Milan
03/09/2025 13:21:06	671	7,776	5.217,696	Euronext Milan
03/09/2025 13:21:06	907	7,776	7.052,832	Euronext Milan
03/09/2025 13:21:06	767	7,776	5.964,192	Euronext Milan
03/09/2025 13:21:06	176	7,776	1.368,576	Euronext Milan
03/09/2025 13:21:06	880	7,776	6.842,880	Euronext Milan
03/09/2025 13:21:06	495	7,776	3.849,120	Euronext Milan
03/09/2025 13:21:06	1.212	7,776	9.424,512	Euronext Milan
03/09/2025 13:21:06	734	7,776	5.707,584	Euronext Milan
03/09/2025 13:21:07	2.774	7,775	21.567,850	Euronext Milan
03/09/2025 13:22:07	2.536	7,774	19.714,864	Euronext Milan
03/09/2025 13:24:36	2.745	7,773	21.336,885	Euronext Milan
03/09/2025 13:24:36	3.080	7,772	23.937,760	Euronext Milan
03/09/2025 13:24:36	489	7,772	3.800,508	Euronext Milan
03/09/2025 13:25:05	87	7,772	676,164	Euronext Milan
03/09/2025 13:25:37	1.778	7,772	13.818,616	Euronext Milan
03/09/2025 13:25:37	944	7,772	7.336,768	Euronext Milan
03/09/2025 13:25:38	151	7,772	1.173,572	Euronext Milan
03/09/2025 13:25:38	276	7,772	2.145,072	Euronext Milan
03/09/2025 13:25:40	2.784	7,772	21.637,248	Euronext Milan
03/09/2025 13:26:05	2.627	7,772	20.417,044	Euronext Milan
03/09/2025 13:26:05	1.143	7,772	8.883,396	Euronext Milan
03/09/2025 13:26:08	1.040	7,772	8.082,880	Euronext Milan
03/09/2025 13:26:08	1.673	7,772	13.002,556	Euronext Milan
03/09/2025 13:26:08	750	7,772	5.829,000	Euronext Milan
03/09/2025 13:26:08	330	7,772	2.564,760	Euronext Milan
03/09/2025 13:26:08	423	7,772	3.287,556	Euronext Milan
03/09/2025 13:26:25	1.586	7,771	12.324,806	Euronext Milan
03/09/2025 13:26:25	4.060	7,771	31.550,260	Euronext Milan
03/09/2025 13:26:25	1.264	7,771	9.822,544	Euronext Milan
03/09/2025 13:27:32	2.772	7,771	21.541,212	Euronext Milan
03/09/2025 13:27:32	330	7,771	2.564,430	Euronext Milan
03/09/2025 13:27:32	734	7,771	5.703,914	Euronext Milan
03/09/2025 13:27:52	1.673	7,771	13.000,883	Euronext Milan
03/09/2025 13:27:52	200	7,771	1.554,200	Euronext Milan
03/09/2025 13:27:52	4.000	7,771	31.084,000	Euronext Milan
03/09/2025 13:27:52	1.070	7,771	8.314,970	Euronext Milan

03/09/2025 13:27:52	875	7,771	6.799,625	Euronext Milan
03/09/2025 13:27:52	330	7,771	2.564,430	Euronext Milan
03/09/2025 13:28:38	876	7,770	6.806,520	Euronext Milan
03/09/2025 13:28:38	1.627	7,770	12.641,790	Euronext Milan
03/09/2025 13:29:50	5.121	7,771	39.795,291	Euronext Milan
03/09/2025 13:29:57	3.687	7,770	28.647,990	Euronext Milan
03/09/2025 13:30:11	2.503	7,769	19.445,807	Euronext Milan
03/09/2025 13:30:11	3.726	7,769	28.947,294	Euronext Milan
03/09/2025 13:30:30	59	7,768	458,312	DXE Europe
03/09/2025 13:30:41	3.946	7,768	30.652,528	DXE Europe
03/09/2025 13:30:41	4.407	7,768	34.233,576	DXE Europe
03/09/2025 13:30:41	4.006	7,768	31.118,608	DXE Europe
03/09/2025 13:30:41	2.023	7,767	15.712,641	Euronext Milan
03/09/2025 13:30:41	3.188	7,768	24.764,384	DXE Europe
03/09/2025 13:30:41	829	7,768	6.439,672	DXE Europe
03/09/2025 13:32:00	1.047	7,770	8.135,190	Euronext Milan
03/09/2025 13:32:00	2.476	7,770	19.238,520	Euronext Milan
03/09/2025 13:32:01	3.576	7,769	27.781,944	Euronext Milan
03/09/2025 13:32:01	2.846	7,769	22.110,574	Euronext Milan
03/09/2025 13:32:52	3.289	7,770	25.555,530	Euronext Milan
03/09/2025 13:33:43	581	7,771	4.514,951	Euronext Milan
03/09/2025 13:34:49	1.504	7,774	11.692,096	Euronext Milan
03/09/2025 13:34:49	210	7,774	1.632,540	Euronext Milan
03/09/2025 13:34:49	570	7,774	4.431,180	Euronext Milan
03/09/2025 13:34:50	261	7,774	2.029,014	Euronext Milan
03/09/2025 13:34:50	1.129	7,774	8.776,846	Euronext Milan
03/09/2025 13:34:50	4.424	7,774	34.392,176	Euronext Milan
03/09/2025 13:34:50	148	7,774	1.150,552	Euronext Milan
03/09/2025 13:34:53	357	7,774	2.775,318	Euronext Milan
03/09/2025 13:34:53	2.586	7,773	20.100,978	Euronext Milan
03/09/2025 13:34:53	1.652	7,773	12.840,996	Euronext Milan
03/09/2025 13:35:30	1.301	7,772	10.111,372	Euronext Milan
03/09/2025 13:35:30	98	7,772	761,656	Euronext Milan
03/09/2025 13:35:30	681	7,772	5.292,732	Euronext Milan
03/09/2025 13:35:30	2.514	7,771	19.536,294	Euronext Milan
03/09/2025 13:36:25	691	7,772	5.370,452	Euronext Milan
03/09/2025 13:36:25	1.094	7,772	8.502,568	Euronext Milan
03/09/2025 13:36:25	1.673	7,772	13.002,556	Euronext Milan
03/09/2025 13:36:51	736	7,772	5.720,192	Euronext Milan
03/09/2025 13:36:51	734	7,772	5.704,648	Euronext Milan
03/09/2025 13:36:51	1.676	7,772	13.025,872	Euronext Milan
03/09/2025 13:36:51	1.360	7,772	10.569,920	Euronext Milan
03/09/2025 13:36:51	867	7,772	6.738,324	Euronext Milan
03/09/2025 13:37:07	845	7,771	6.566,495	Euronext Milan

03/09/2025 13:37:07	1.398	7,770	10.862,460	Euronext Milan
03/09/2025 13:37:26	2.268	7,769	17.620,092	Euronext Milan
03/09/2025 13:38:57	580	7,771	4.507,180	Euronext Milan
03/09/2025 13:38:57	581	7,771	4.514,951	Euronext Milan
03/09/2025 13:39:28	1.642	7,771	12.759,982	Euronext Milan
03/09/2025 13:39:59	1.435	7,773	11.154,255	Euronext Milan
03/09/2025 13:39:59	2.174	7,773	16.898,502	Euronext Milan
03/09/2025 13:39:59	1.116	7,773	8.674,668	Euronext Milan
03/09/2025 13:40:02	201	7,774	1.562,574	Euronext Milan
03/09/2025 13:40:02	475	7,774	3.692,650	Euronext Milan
03/09/2025 13:40:35	1.407	7,768	10.929,576	DXE Europe
03/09/2025 13:40:35	1.194	7,768	9.274,992	DXE Europe
03/09/2025 13:40:35	2.374	7,768	18.441,232	DXE Europe
03/09/2025 13:40:35	17.720	7,768	137.648,960	DXE Europe
03/09/2025 13:40:35	857	7,768	6.657,176	Aquis Exchange Europe
03/09/2025 13:40:35	1.112	7,768	8.638,016	Aquis Exchange Europe
03/09/2025 13:40:35	770	7,768	5.981,360	Aquis Exchange Europe
03/09/2025 13:40:35	725	7,768	5.631,800	Aquis Exchange Europe
03/09/2025 13:40:35	4.290	7,768	33.324,720	Aquis Exchange Europe
03/09/2025 13:40:35	16.824	7,768	130.688,832	Aquis Exchange Europe
03/09/2025 13:40:35	827	7,768	6.424,136	Aquis Exchange Europe
03/09/2025 13:40:35	2.481	7,773	19.284,813	Euronext Milan
03/09/2025 13:40:35	1.043	7,771	8.105,153	Euronext Milan
03/09/2025 13:40:35	1.786	7,771	13.879,006	Euronext Milan
03/09/2025 13:40:35	3.008	7,770	23.372,160	Euronext Milan
03/09/2025 13:40:36	1.289	7,768	10.012,952	Aquis Exchange Europe
03/09/2025 13:40:38	1.155	7,767	8.970,885	Euronext Milan
03/09/2025 13:40:38	3.538	7,766	27.476,108	Euronext Milan
03/09/2025 13:40:39	3.032	7,766	23.546,512	Aquis Exchange Europe
03/09/2025 13:40:39	5.114	7,766	39.715,324	DXE Europe
03/09/2025 13:40:39	3.750	7,766	29.122,500	DXE Europe
03/09/2025 13:40:39	654	7,766	5.078,964	Turquoise Europe
03/09/2025 13:40:39	2.730	7,766	21.201,180	DXE Europe
03/09/2025 13:40:40	2.672	7,766	20.750,752	DXE Europe
03/09/2025 13:40:42	3.024	7,766	23.484,384	Aquis Exchange Europe
03/09/2025 13:40:42	1.836	7,766	14.258,376	DXE Europe
03/09/2025 13:40:42	1.108	7,766	8.604,728	DXE Europe
03/09/2025 13:40:42	2.162	7,766	16.790,092	Turquoise Europe
03/09/2025 13:40:42	1.236	7,766	9.598,776	Turquoise Europe
03/09/2025 13:40:43	1.230	7,766	9.552,180	Aquis Exchange Europe
03/09/2025 13:40:43	848	7,766	6.585,568	Aquis Exchange Europe
03/09/2025 13:40:45	4.091	7,765	31.766,615	DXE Europe
03/09/2025 13:40:45	517	7,765	4.014,505	DXE Europe
03/09/2025 13:40:45	2.663	7,765	20.678,195	Euronext Milan

03/09/2025 13:40:45	369	7,765	2.865,285	Euronext Milan
03/09/2025 13:40:47	2.003	7,765	15.553,295	DXE Europe
03/09/2025 13:40:47	5.010	7,765	38.902,650	DXE Europe
03/09/2025 13:40:47	297	7,765	2.306,205	DXE Europe
03/09/2025 13:40:47	2.499	7,765	19.404,735	DXE Europe
03/09/2025 13:40:47	839	7,765	6.514,835	Turquoise Europe
03/09/2025 13:40:47	3.840	7,765	29.817,600	Turquoise Europe
03/09/2025 13:40:47	2.560	7,765	19.878,400	Aquis Exchange Europe
03/09/2025 13:40:47	2.780	7,765	21.586,700	Aquis Exchange Europe
03/09/2025 13:40:47	333	7,765	2.585,745	Aquis Exchange Europe
03/09/2025 13:40:47	2.185	7,765	16.966,525	Turquoise Europe
03/09/2025 13:40:48	1.230	7,765	9.550,950	Aquis Exchange Europe
03/09/2025 13:40:48	133	7,765	1.032,745	Turquoise Europe
03/09/2025 13:40:49	3.188	7,765	24.754,820	DXE Europe
03/09/2025 13:40:50	38	7,765	295,070	DXE Europe
03/09/2025 13:40:51	2.243	7,764	17.414,652	Euronext Milan
03/09/2025 13:41:00	1.230	7,765	9.550,950	Aquis Exchange Europe
03/09/2025 13:41:02	440	7,765	3.416,600	Aquis Exchange Europe
03/09/2025 13:41:02	92	7,765	714,380	DXE Europe
03/09/2025 13:41:06	1.339	7,765	10.397,335	Aquis Exchange Europe
03/09/2025 13:41:07	3.188	7,765	24.754,820	DXE Europe
03/09/2025 13:41:13	1.230	7,765	9.550,950	Aquis Exchange Europe
03/09/2025 13:41:13	1.385	7,765	10.754,525	Aquis Exchange Europe
03/09/2025 13:41:16	2.000	7,765	15.530,000	Aquis Exchange Europe
03/09/2025 13:41:18	1.413	7,765	10.971,945	Aquis Exchange Europe
03/09/2025 13:41:41	59	7,767	458,253	DXE Europe
03/09/2025 13:41:46	3	7,768	23,304	DXE Europe
03/09/2025 13:41:46	3	7,768	23,304	DXE Europe
03/09/2025 13:42:31	3.591	7,771	27.905,661	Euronext Milan
03/09/2025 13:42:31	2.826	7,770	21.958,020	Euronext Milan
03/09/2025 13:42:32	2.569	7,768	19.955,992	Aquis Exchange Europe
03/09/2025 13:42:32	3.597	7,768	27.941,496	Aquis Exchange Europe
03/09/2025 13:42:32	2.569	7,768	19.955,992	Aquis Exchange Europe
03/09/2025 13:42:32	2.569	7,769	19.958,561	Euronext Milan
03/09/2025 13:43:10	2.552	7,772	19.834,144	Euronext Milan
03/09/2025 13:43:31	3.573	7,771	27.765,783	Euronext Milan
03/09/2025 13:43:31	3.076	7,771	23.903,596	Euronext Milan
03/09/2025 13:44:04	700	7,771	5.439,700	Euronext Milan
03/09/2025 13:44:24	79	7,771	613,909	Euronext Milan
03/09/2025 13:44:32	2.103	7,771	16.342,413	Euronext Milan
03/09/2025 13:44:44	3.269	7,770	25.400,130	Euronext Milan
03/09/2025 13:44:44	2.882	7,769	22.390,258	Euronext Milan
03/09/2025 13:44:44	2.882	7,769	22.390,258	Euronext Milan
03/09/2025 13:44:53	3.100	7,769	24.083,900	Euronext Milan

03/09/2025 13:45:15	2.765	7,768	21.478,520	Euronext Milan
03/09/2025 13:46:55	3.326	7,770	25.843,020	Euronext Milan
03/09/2025 13:46:55	3.188	7,771	24.773,948	Euronext Milan
03/09/2025 13:46:55	2.983	7,770	23.177,910	Euronext Milan
03/09/2025 13:47:58	687	7,773	5.340,051	Euronext Milan
03/09/2025 13:47:58	367	7,773	2.852,691	Euronext Milan
03/09/2025 13:47:58	722	7,773	5.612,106	Euronext Milan
03/09/2025 13:47:58	2.897	7,773	22.518,381	Euronext Milan
03/09/2025 13:48:29	200	7,773	1.554,600	Euronext Milan
03/09/2025 13:48:53	331	7,775	2.573,525	Euronext Milan
03/09/2025 13:48:53	3.023	7,775	23.503,825	Euronext Milan
03/09/2025 13:49:13	3.052	7,774	23.726,248	Euronext Milan
03/09/2025 13:49:13	842	7,774	6.545,708	Euronext Milan
03/09/2025 13:49:16	981	7,774	7.626,294	Euronext Milan
03/09/2025 13:50:45	432	7,776	3.359,232	Euronext Milan
03/09/2025 13:51:09	252	7,776	1.959,552	Euronext Milan
03/09/2025 13:51:48	11.094	7,778	86.289,132	Euronext Milan
03/09/2025 13:51:48	14	7,778	108,892	Euronext Milan
03/09/2025 13:51:48	895	7,778	6.961,310	Euronext Milan
03/09/2025 13:51:48	377	7,778	2.932,306	Euronext Milan
03/09/2025 13:51:48	475	7,778	3.694,550	Euronext Milan
03/09/2025 13:52:06	2.964	7,777	23.051,028	Euronext Milan
03/09/2025 13:52:53	337	7,777	2.620,849	Euronext Milan
03/09/2025 13:52:53	550	7,777	4.277,350	Euronext Milan
03/09/2025 13:52:53	906	7,777	7.045,962	Euronext Milan
03/09/2025 13:52:53	716	7,777	5.568,332	Euronext Milan
03/09/2025 13:52:53	846	7,777	6.579,342	Euronext Milan
03/09/2025 13:52:53	931	7,777	7.240,387	Euronext Milan
03/09/2025 13:52:53	3.407	7,776	26.492,832	Euronext Milan
03/09/2025 13:52:53	2.783	7,776	21.640,608	Euronext Milan
03/09/2025 13:52:53	1.286	7,776	9.999,936	Euronext Milan
03/09/2025 13:52:53	1.286	7,776	9.999,936	Euronext Milan
03/09/2025 13:52:53	1.286	7,776	9.999,936	Euronext Milan
03/09/2025 13:52:53	3.261	7,776	25.357,536	Euronext Milan
03/09/2025 13:54:15	3.277	7,774	25.475,398	Euronext Milan
03/09/2025 13:54:45	4.434	7,774	34.469,916	Euronext Milan
03/09/2025 13:55:35	2.979	7,773	23.155,767	Euronext Milan
03/09/2025 13:55:55	774	7,772	6.015,528	Euronext Milan
03/09/2025 13:57:58	3.111	7,774	24.184,914	Euronext Milan
03/09/2025 13:57:58	3.215	7,774	24.993,410	Euronext Milan
03/09/2025 13:57:58	608	7,774	4.726,592	Euronext Milan
03/09/2025 13:57:58	803	7,774	6.242,522	Euronext Milan
03/09/2025 13:57:59	196	7,774	1.523,704	Euronext Milan
03/09/2025 13:57:59	608	7,774	4.726,592	Euronext Milan

03/09/2025 13:57:59	253	7,774	1.966,822	Euronext Milan
03/09/2025 13:58:00	2.006	7,774	15.594,644	Euronext Milan
03/09/2025 13:58:00	2.179	7,774	16.939,546	Euronext Milan
03/09/2025 13:58:09	1.440	7,773	11.193,120	Euronext Milan
03/09/2025 13:58:09	1.286	7,773	9.996,078	Euronext Milan
03/09/2025 13:58:09	671	7,773	5.215,683	Euronext Milan
03/09/2025 13:58:20	781	7,772	6.069,932	Euronext Milan
03/09/2025 13:58:20	680	7,772	5.284,960	Euronext Milan
03/09/2025 13:58:20	891	7,772	6.924,852	Euronext Milan
03/09/2025 13:58:20	666	7,772	5.176,152	Euronext Milan
03/09/2025 13:58:57	581	7,773	4.516,113	Euronext Milan
03/09/2025 13:58:57	330	7,773	2.565,090	Euronext Milan
03/09/2025 13:59:03	500	7,772	3.886,000	Euronext Milan
03/09/2025 13:59:27	3.857	7,773	29.980,461	Euronext Milan
03/09/2025 14:00:15	806	7,773	6.265,038	Euronext Milan
03/09/2025 14:00:15	1.970	7,773	15.312,810	Euronext Milan
03/09/2025 14:00:15	288	7,773	2.238,624	Euronext Milan
03/09/2025 14:00:15	730	7,773	5.674,290	Euronext Milan
03/09/2025 14:00:15	3.114	7,772	24.202,008	Euronext Milan
03/09/2025 14:00:15	2.598	7,772	20.191,656	Euronext Milan
03/09/2025 14:00:15	1.676	7,772	13.025,872	Euronext Milan
03/09/2025 14:00:15	1.414	7,772	10.989,608	Euronext Milan
03/09/2025 14:00:15	330	7,772	2.564,760	Euronext Milan
03/09/2025 14:00:15	1.094	7,772	8.502,568	Euronext Milan
03/09/2025 14:00:15	219	7,772	1.702,068	Euronext Milan
03/09/2025 14:00:37	1.602	7,772	12.450,744	Euronext Milan
03/09/2025 14:00:42	3.058	7,771	23.763,718	Euronext Milan
03/09/2025 14:01:05	2.684	7,770	20.854,680	Euronext Milan
03/09/2025 14:01:05	1.485	7,769	11.536,965	Euronext Milan
03/09/2025 14:01:05	1.471	7,769	11.428,199	Euronext Milan
03/09/2025 14:02:15	1.846	7,770	14.343,420	Euronext Milan
03/09/2025 14:02:15	1.529	7,770	11.880,330	Euronext Milan
03/09/2025 14:02:15	3.549	7,769	27.572,181	Euronext Milan
03/09/2025 14:02:37	855	7,769	6.642,495	Euronext Milan
03/09/2025 14:03:01	1.034	7,768	8.032,112	DXE Europe
03/09/2025 14:03:01	1.502	7,768	11.667,536	DXE Europe
03/09/2025 14:03:01	236	7,768	1.833,248	DXE Europe
03/09/2025 14:03:01	136	7,768	1.056,448	DXE Europe
03/09/2025 14:03:01	2.053	7,768	15.947,704	DXE Europe
03/09/2025 14:03:01	756	7,768	5.872,608	DXE Europe
03/09/2025 14:03:01	777	7,768	6.035,736	Euronext Milan
03/09/2025 14:03:01	2.294	7,768	17.819,792	DXE Europe
03/09/2025 14:03:05	786	7,768	6.105,648	DXE Europe
03/09/2025 14:03:05	583	7,768	4.528,744	DXE Europe

03/09/2025 14:03:05	927	7,768	7.200,936	DXE Europe
03/09/2025 14:03:05	2.312	7,768	17.959,616	Turquoise Europe
03/09/2025 14:03:05	757	7,768	5.880,376	Turquoise Europe
03/09/2025 14:03:05	3.144	7,768	24.422,592	Turquoise Europe
03/09/2025 14:03:05	3.978	7,768	30.901,104	Turquoise Europe
03/09/2025 14:03:06	1.177	7,768	9.142,936	Aquis Exchange Europe
03/09/2025 14:03:06	1.369	7,768	10.634,392	DXE Europe
03/09/2025 14:04:19	3.885	7,769	30.182,565	Euronext Milan
03/09/2025 14:04:25	345	7,769	2.680,305	Euronext Milan
03/09/2025 14:04:25	200	7,769	1.553,800	Euronext Milan
03/09/2025 14:04:37	590	7,770	4.584,300	Euronext Milan
03/09/2025 14:04:59	599	7,769	4.653,631	Euronext Milan
03/09/2025 14:05:07	600	7,769	4.661,400	Euronext Milan
03/09/2025 14:05:11	605	7,769	4.700,245	Euronext Milan
03/09/2025 14:05:20	2.582	7,769	20.059,558	Euronext Milan
03/09/2025 14:05:20	2.285	7,768	17.749,880	Euronext Milan
03/09/2025 14:05:20	305	7,768	2.369,240	Euronext Milan
03/09/2025 14:05:20	1.434	7,768	11.139,312	DXE Europe
03/09/2025 14:05:20	980	7,768	7.612,640	DXE Europe
03/09/2025 14:05:21	654	7,768	5.080,272	DXE Europe
03/09/2025 14:05:21	215	7,768	1.670,120	DXE Europe
03/09/2025 14:05:21	784	7,768	6.090,112	DXE Europe
03/09/2025 14:05:45	776	7,768	6.027,968	DXE Europe
03/09/2025 14:05:45	184	7,768	1.429,312	Aquis Exchange Europe
03/09/2025 14:05:49	172	7,768	1.336,096	DXE Europe
03/09/2025 14:05:49	363	7,768	2.819,784	DXE Europe
03/09/2025 14:05:49	263	7,768	2.042,984	DXE Europe
03/09/2025 14:05:53	2.398	7,769	18.630,062	Euronext Milan
03/09/2025 14:05:53	619	7,769	4.809,011	Euronext Milan
03/09/2025 14:05:53	1.094	7,769	8.499,286	Euronext Milan
03/09/2025 14:05:53	1.201	7,769	9.330,569	Euronext Milan
03/09/2025 14:05:59	1.173	7,768	9.111,864	DXE Europe
03/09/2025 14:05:59	2.600	7,768	20.196,800	DXE Europe
03/09/2025 14:05:59	8.824	7,768	68.544,832	DXE Europe
03/09/2025 14:05:59	348	7,768	2.703,264	DXE Europe
03/09/2025 14:05:59	97	7,768	753,496	DXE Europe
03/09/2025 14:05:59	536	7,768	4.163,648	DXE Europe
03/09/2025 14:05:59	218	7,768	1.693,424	Turquoise Europe
03/09/2025 14:06:00	587	7,768	4.559,816	DXE Europe
03/09/2025 14:06:00	651	7,768	5.056,968	DXE Europe
03/09/2025 14:06:01	904	7,768	7.022,272	DXE Europe
03/09/2025 14:06:01	3.120	7,768	24.236,160	Aquis Exchange Europe
03/09/2025 14:06:01	82	7,768	636,976	DXE Europe
03/09/2025 14:06:01	2.600	7,768	20.196,800	Aquis Exchange Europe

03/09/2025 14:06:01	1.615	7,768	12.545,320	Aquis Exchange Europe
03/09/2025 14:06:01	2.600	7,768	20.196,800	Aquis Exchange Europe
03/09/2025 14:06:01	7.529	7,768	58.485,272	Aquis Exchange Europe
03/09/2025 14:06:01	942	7,768	7.317,456	Turquoise Europe
03/09/2025 14:06:01	9.710	7,768	75.427,280	Turquoise Europe
03/09/2025 14:06:01	1.423	7,768	11.053,864	Turquoise Europe
03/09/2025 14:06:01	2.582	7,768	20.056,976	Turquoise Europe
03/09/2025 14:06:02	1.895	7,768	14.720,360	Aquis Exchange Europe
03/09/2025 14:06:02	2	7,768	15,536	Turquoise Europe
03/09/2025 14:06:02	3.188	7,768	24.764,384	DXE Europe
03/09/2025 14:06:03	1.540	7,768	11.962,720	Aquis Exchange Europe
03/09/2025 14:06:03	84	7,768	652,512	Turquoise Europe
03/09/2025 14:06:03	86	7,768	668,048	DXE Europe
03/09/2025 14:06:03	1.197	7,768	9.298,296	DXE Europe
03/09/2025 14:06:04	1.540	7,768	11.962,720	Aquis Exchange Europe
03/09/2025 14:06:12	6.118	7,768	47.524,624	DXE Europe
03/09/2025 14:06:12	831	7,768	6.455,208	DXE Europe
03/09/2025 14:06:13	9.006	7,768	69.958,608	Turquoise Europe
03/09/2025 14:06:13	3.188	7,768	24.764,384	DXE Europe
03/09/2025 14:07:24	542	7,770	4.211,340	Euronext Milan
03/09/2025 14:07:24	750	7,770	5.827,500	Euronext Milan
03/09/2025 14:07:42	935	7,772	7.266,820	Euronext Milan
03/09/2025 14:07:42	750	7,772	5.829,000	Euronext Milan
03/09/2025 14:07:43	750	7,772	5.829,000	Euronext Milan
03/09/2025 14:07:44	750	7,772	5.829,000	Euronext Milan
03/09/2025 14:07:45	2.524	7,772	19.616,528	Euronext Milan
03/09/2025 14:07:46	750	7,772	5.829,000	Euronext Milan
03/09/2025 14:07:47	750	7,772	5.829,000	Euronext Milan
03/09/2025 14:07:48	750	7,772	5.829,000	Euronext Milan
03/09/2025 14:07:49	3.281	7,772	25.499,932	Euronext Milan
03/09/2025 14:07:52	115	7,771	893,665	Euronext Milan
03/09/2025 14:08:02	1.000	7,771	7.771,000	Euronext Milan
03/09/2025 14:08:11	1.772	7,771	13.770,212	Euronext Milan
03/09/2025 14:09:36	2.797	7,772	21.738,284	Euronext Milan
03/09/2025 14:10:29	9.695	7,775	75.378,625	Euronext Milan
03/09/2025 14:10:51	2.264	7,774	17.600,336	Euronext Milan
03/09/2025 14:10:51	290	7,774	2.254,460	Euronext Milan
03/09/2025 14:10:51	1.286	7,774	9.997,364	Euronext Milan
03/09/2025 14:10:51	623	7,774	4.843,202	Euronext Milan
03/09/2025 14:10:51	1.188	7,774	9.235,512	Euronext Milan
03/09/2025 14:10:51	1.265	7,774	9.834,110	Euronext Milan
03/09/2025 14:12:01	137	7,776	1.065,312	Euronext Milan
03/09/2025 14:12:03	2.461	7,776	19.136,736	Euronext Milan
03/09/2025 14:12:25	3.031	7,776	23.569,056	Euronext Milan

03/09/2025 14:12:25	502	7,776	3.903,552	Euronext Milan
03/09/2025 14:12:30	406	7,775	3.156,650	Euronext Milan
03/09/2025 14:12:47	2.000	7,775	15.550,000	Euronext Milan
03/09/2025 14:13:07	516	7,776	4.012,416	Euronext Milan
03/09/2025 14:13:07	608	7,776	4.727,808	Euronext Milan
03/09/2025 14:13:07	286	7,776	2.223,936	Euronext Milan
03/09/2025 14:13:32	815	7,777	6.338,255	Euronext Milan
03/09/2025 14:13:32	1.094	7,777	8.508,038	Euronext Milan
03/09/2025 14:13:32	612	7,777	4.759,524	Euronext Milan
03/09/2025 14:13:32	287	7,777	2.231,999	Euronext Milan
03/09/2025 14:13:32	279	7,777	2.169,783	Euronext Milan
03/09/2025 14:13:32	1.402	7,777	10.903,354	Euronext Milan
03/09/2025 14:13:32	1.672	7,777	13.003,144	Euronext Milan
03/09/2025 14:13:32	109	7,777	847,693	Euronext Milan
03/09/2025 14:13:32	739	7,777	5.747,203	Euronext Milan
03/09/2025 14:13:32	577	7,777	4.487,329	Euronext Milan
03/09/2025 14:13:32	100	7,776	777,600	Euronext Milan
03/09/2025 14:13:33	3.082	7,776	23.965,632	Euronext Milan
03/09/2025 14:13:59	2.094	7,775	16.280,850	Euronext Milan
03/09/2025 14:13:59	513	7,775	3.988,575	Euronext Milan
03/09/2025 14:14:09	3.730	7,774	28.997,020	Euronext Milan
03/09/2025 14:14:09	2.930	7,773	22.774,890	Euronext Milan
03/09/2025 14:14:35	3.360	7,773	26.117,280	Euronext Milan
03/09/2025 14:15:45	3.565	7,774	27.714,310	Euronext Milan
03/09/2025 14:15:58	3.246	7,773	25.231,158	Euronext Milan
03/09/2025 14:16:03	581	7,773	4.516,113	Euronext Milan
03/09/2025 14:16:03	1.394	7,773	10.835,562	Euronext Milan
03/09/2025 14:16:54	24	7,774	186,576	Euronext Milan
03/09/2025 14:16:54	608	7,774	4.726,592	Euronext Milan
03/09/2025 14:17:06	3.000	7,774	23.322,000	Euronext Milan
03/09/2025 14:17:28	1.498	7,776	11.648,448	Euronext Milan
03/09/2025 14:17:28	1.094	7,776	8.506,944	Euronext Milan
03/09/2025 14:17:28	581	7,776	4.517,856	Euronext Milan
03/09/2025 14:17:28	1.442	7,776	11.212,992	Euronext Milan
03/09/2025 14:17:28	728	7,776	5.660,928	Euronext Milan
03/09/2025 14:17:28	137	7,776	1.065,312	Euronext Milan
03/09/2025 14:17:28	603	7,776	4.688,928	Euronext Milan
03/09/2025 14:17:48	889	7,774	6.911,086	Euronext Milan
03/09/2025 14:17:48	1.853	7,774	14.405,222	Euronext Milan
03/09/2025 14:17:48	345	7,774	2.682,030	Euronext Milan
03/09/2025 14:17:48	758	7,774	5.892,692	Euronext Milan
03/09/2025 14:17:48	2.791	7,774	21.697,234	Euronext Milan
03/09/2025 14:18:50	4.608	7,773	35.817,984	Euronext Milan
03/09/2025 14:19:12	626	7,774	4.866,524	Euronext Milan

03/09/2025 14:19:12	716	7,774	5.566,184	Euronext Milan
03/09/2025 14:19:27	2.051	7,774	15.944,474	Euronext Milan
03/09/2025 14:20:47	958	7,774	7.447,492	Euronext Milan
03/09/2025 14:20:47	1.870	7,774	14.537,380	Euronext Milan
03/09/2025 14:20:47	2.327	7,774	18.090,098	Euronext Milan
03/09/2025 14:20:47	885	7,774	6.879,990	Euronext Milan
03/09/2025 14:20:47	1.115	7,774	8.668,010	Euronext Milan
03/09/2025 14:20:54	811	7,773	6.303,903	Euronext Milan
03/09/2025 14:21:53	1	7,774	7,774	Euronext Milan
03/09/2025 14:22:05	826	7,774	6.421,324	Euronext Milan
03/09/2025 14:22:05	2.635	7,774	20.484,490	Euronext Milan
03/09/2025 14:22:05	384	7,774	2.985,216	Euronext Milan
03/09/2025 14:22:05	4.559	7,773	35.437,107	Euronext Milan
03/09/2025 14:23:01	113	7,774	878,462	Euronext Milan
03/09/2025 14:23:02	3.000	7,774	23.322,000	Euronext Milan
03/09/2025 14:23:02	330	7,774	2.565,420	Euronext Milan
03/09/2025 14:23:10	1.694	7,776	13.172,544	Euronext Milan
03/09/2025 14:23:10	581	7,776	4.517,856	Euronext Milan
03/09/2025 14:23:10	608	7,776	4.727,808	Euronext Milan
03/09/2025 14:23:10	750	7,776	5.832,000	Euronext Milan
03/09/2025 14:23:10	2.598	7,776	20.202,048	Euronext Milan
03/09/2025 14:23:10	489	7,776	3.802,464	Euronext Milan
03/09/2025 14:23:13	4.283	7,774	33.296,042	Euronext Milan
03/09/2025 14:23:13	2.703	7,773	21.010,419	Euronext Milan
03/09/2025 14:23:13	546	7,773	4.244,058	Euronext Milan
03/09/2025 14:23:37	3.377	7,773	26.249,421	Euronext Milan
03/09/2025 14:23:54	3.402	7,772	26.440,344	Euronext Milan
03/09/2025 14:23:57	156	7,772	1.212,432	Euronext Milan
03/09/2025 14:24:12	4.221	7,771	32.801,391	Euronext Milan
03/09/2025 14:25:21	2.653	7,771	20.616,463	Euronext Milan
03/09/2025 14:26:33	2.928	7,771	22.753,488	Euronext Milan
03/09/2025 14:26:33	3.058	7,770	23.760,660	Euronext Milan
03/09/2025 14:26:33	4.420	7,770	34.343,400	Euronext Milan
03/09/2025 14:27:25	6.620	7,773	51.457,260	Euronext Milan
03/09/2025 14:28:48	3.576	7,777	27.810,552	Euronext Milan
03/09/2025 14:28:58	806	7,777	6.268,262	Euronext Milan
03/09/2025 14:28:58	989	7,777	7.691,453	Euronext Milan
03/09/2025 14:29:37	2.000	7,777	15.554,000	Euronext Milan
03/09/2025 14:29:37	1.948	7,777	15.149,596	Euronext Milan
03/09/2025 14:29:51	621	7,776	4.828,896	Euronext Milan
03/09/2025 14:30:53	6.891	7,779	53.605,089	Euronext Milan
03/09/2025 14:31:14	4.170	7,777	32.430,090	Euronext Milan
03/09/2025 14:31:14	681	7,777	5.296,137	Euronext Milan
03/09/2025 14:31:22	1.329	7,776	10.334,304	Euronext Milan

03/09/2025 14:31:22	711	7,776	5.528,736	Euronext Milan
03/09/2025 14:32:16	956	7,776	7.433,856	Euronext Milan
03/09/2025 14:32:16	581	7,776	4.517,856	Euronext Milan
03/09/2025 14:32:23	609	7,776	4.735,584	Euronext Milan
03/09/2025 14:32:23	609	7,776	4.735,584	Euronext Milan
03/09/2025 14:32:23	1.436	7,776	11.166,336	Euronext Milan
03/09/2025 14:32:23	1.676	7,776	13.032,576	Euronext Milan
03/09/2025 14:32:49	611	7,776	4.751,136	Euronext Milan
03/09/2025 14:32:49	1.435	7,776	11.158,560	Euronext Milan
03/09/2025 14:32:49	1.672	7,776	13.001,472	Euronext Milan
03/09/2025 14:32:49	608	7,776	4.727,808	Euronext Milan
03/09/2025 14:33:16	675	7,776	5.248,800	Euronext Milan
03/09/2025 14:33:16	1.439	7,776	11.189,664	Euronext Milan
03/09/2025 14:33:23	1.316	7,775	10.231,900	Euronext Milan
03/09/2025 14:33:23	1.863	7,775	14.484,825	Euronext Milan
03/09/2025 14:33:42	3.468	7,774	26.960,232	Euronext Milan
03/09/2025 14:33:42	608	7,774	4.726,592	Euronext Milan
03/09/2025 14:33:42	1.259	7,774	9.787,466	Euronext Milan
03/09/2025 14:33:42	1.409	7,774	10.953,566	Euronext Milan
03/09/2025 14:33:42	581	7,774	4.516,694	Euronext Milan
03/09/2025 14:34:17	2.116	7,774	16.449,784	Euronext Milan
03/09/2025 14:34:17	788	7,774	6.125,912	Euronext Milan
03/09/2025 14:34:17	1.312	7,774	10.199,488	Euronext Milan
03/09/2025 14:36:56	55	7,777	427,735	Euronext Milan
03/09/2025 14:36:56	1.570	7,777	12.209,890	Euronext Milan
03/09/2025 14:36:56	95	7,777	738,815	Euronext Milan
03/09/2025 14:36:56	73	7,777	567,721	Euronext Milan
03/09/2025 14:36:56	108	7,777	839,916	Euronext Milan
03/09/2025 14:36:56	753	7,777	5.856,081	Euronext Milan
03/09/2025 14:36:56	729	7,777	5.669,433	Euronext Milan
03/09/2025 14:36:56	750	7,777	5.832,750	Euronext Milan
03/09/2025 14:36:56	1.462	7,777	11.369,974	Euronext Milan
03/09/2025 14:36:57	750	7,777	5.832,750	Euronext Milan
03/09/2025 14:36:57	754	7,777	5.863,858	Euronext Milan
03/09/2025 14:36:57	1.885	7,777	14.659,645	Euronext Milan
03/09/2025 14:36:57	1.094	7,777	8.508,038	Euronext Milan
03/09/2025 14:36:59	662	7,777	5.148,374	Euronext Milan
03/09/2025 14:36:59	2.268	7,777	17.638,236	Euronext Milan
03/09/2025 14:36:59	750	7,777	5.832,750	Euronext Milan
03/09/2025 14:36:59	750	7,777	5.832,750	Euronext Milan
03/09/2025 14:36:59	1.876	7,777	14.589,652	Euronext Milan
03/09/2025 14:37:05	54	7,777	419,958	Euronext Milan
03/09/2025 14:37:14	1	7,777	7,777	Euronext Milan
03/09/2025 14:37:25	581	7,778	4.519,018	Euronext Milan

03/09/2025 14:37:25	1.672	7,778	13.004,816	Euronext Milan
03/09/2025 14:37:25	2.598	7,778	20.207,244	Euronext Milan
03/09/2025 14:37:25	750	7,778	5.833,500	Euronext Milan
03/09/2025 14:37:25	330	7,778	2.566,740	Euronext Milan
03/09/2025 14:37:25	1.111	7,778	8.641,358	Euronext Milan
03/09/2025 14:37:25	1.094	7,778	8.509,132	Euronext Milan
03/09/2025 14:37:25	1.480	7,778	11.511,440	Euronext Milan
03/09/2025 14:37:40	2.658	7,778	20.673,924	Euronext Milan
03/09/2025 14:37:40	750	7,778	5.833,500	Euronext Milan
03/09/2025 14:37:40	1.494	7,778	11.620,332	Euronext Milan
03/09/2025 14:37:43	3.792	7,777	29.490,384	Euronext Milan
03/09/2025 14:37:43	3.255	7,777	25.314,135	Euronext Milan
03/09/2025 14:38:37	3.341	7,774	25.972,934	Euronext Milan
03/09/2025 14:38:51	3.341	7,773	25.969,593	Euronext Milan
03/09/2025 14:39:48	1.448	7,773	11.255,304	Euronext Milan
03/09/2025 14:39:48	1.348	7,773	10.478,004	Euronext Milan
03/09/2025 14:40:04	608	7,773	4.725,984	Euronext Milan
03/09/2025 14:40:04	287	7,773	2.230,851	Euronext Milan
03/09/2025 14:40:08	2.414	7,772	18.761,608	Euronext Milan
03/09/2025 14:41:03	3.458	7,774	26.882,492	Euronext Milan
03/09/2025 14:41:15	628	7,774	4.882,072	Euronext Milan
03/09/2025 14:41:15	1.946	7,774	15.128,204	Euronext Milan
03/09/2025 14:41:15	585	7,774	4.547,790	Euronext Milan
03/09/2025 14:41:25	118	7,774	917,332	Euronext Milan
03/09/2025 14:41:25	1.370	7,774	10.650,380	Euronext Milan
03/09/2025 14:41:25	608	7,774	4.726,592	Euronext Milan
03/09/2025 14:41:25	1.676	7,774	13.029,224	Euronext Milan
03/09/2025 14:41:25	330	7,774	2.565,420	Euronext Milan
03/09/2025 14:41:25	26	7,774	202,124	Euronext Milan
03/09/2025 14:41:50	301	7,774	2.339,974	Euronext Milan
03/09/2025 14:41:50	199	7,774	1.547,026	Euronext Milan
03/09/2025 14:41:50	1.411	7,774	10.969,114	Euronext Milan
03/09/2025 14:41:50	1.396	7,774	10.852,504	Euronext Milan
03/09/2025 14:41:50	581	7,774	4.516,694	Euronext Milan
03/09/2025 14:41:50	280	7,774	2.176,720	Euronext Milan
03/09/2025 14:42:08	1.442	7,773	11.208,666	Euronext Milan
03/09/2025 14:42:08	1.170	7,773	9.094,410	Euronext Milan
03/09/2025 14:42:08	315	7,772	2.448,180	Euronext Milan
03/09/2025 14:42:08	670	7,772	5.207,240	Euronext Milan
03/09/2025 14:42:08	2.019	7,772	15.691,668	Euronext Milan
03/09/2025 14:43:05	4.105	7,773	31.908,165	Euronext Milan
03/09/2025 14:43:05	740	7,773	5.752,020	Euronext Milan
03/09/2025 14:43:18	703	7,773	5.464,419	Euronext Milan
03/09/2025 14:43:18	1.094	7,773	8.503,662	Euronext Milan

03/09/2025 14:43:18	622	7,773	4.834,806	Euronext Milan
03/09/2025 14:43:33	2	7,773	15,546	Euronext Milan
03/09/2025 14:43:34	86	7,773	668,478	Euronext Milan
03/09/2025 14:43:38	406	7,773	3.155,838	Euronext Milan
03/09/2025 14:43:48	128	7,773	994,944	Euronext Milan
03/09/2025 14:44:16	3.659	7,773	28.441,407	Euronext Milan
03/09/2025 14:44:16	1.586	7,773	12.327,978	Euronext Milan
03/09/2025 14:44:16	703	7,773	5.464,419	Euronext Milan
03/09/2025 14:44:16	634	7,773	4.928,082	Euronext Milan
03/09/2025 14:44:17	239	7,773	1.857,747	Euronext Milan
03/09/2025 14:44:17	1.584	7,773	12.312,432	Euronext Milan
03/09/2025 14:44:27	672	7,773	5.223,456	Euronext Milan
03/09/2025 14:44:27	2.598	7,773	20.194,254	Euronext Milan
03/09/2025 14:44:27	1.408	7,773	10.944,384	Euronext Milan
03/09/2025 14:44:27	330	7,773	2.565,090	Euronext Milan
03/09/2025 14:44:27	781	7,773	6.070,713	Euronext Milan
03/09/2025 14:44:39	2.045	7,772	15.893,740	Euronext Milan
03/09/2025 14:44:58	2.051	7,771	15.938,321	Euronext Milan
03/09/2025 14:44:58	664	7,771	5.159,944	Euronext Milan
03/09/2025 14:44:58	7	7,771	54,397	Euronext Milan
03/09/2025 14:45:14	1.225	7,769	9.517,025	Euronext Milan
03/09/2025 14:45:38	1.598	7,770	12.416,460	Euronext Milan
03/09/2025 14:45:38	402	7,770	3.123,540	Euronext Milan
03/09/2025 14:45:38	632	7,770	4.910,640	Euronext Milan
03/09/2025 14:45:38	1.674	7,770	13.006,980	Euronext Milan
03/09/2025 14:45:38	196	7,770	1.522,920	Euronext Milan
03/09/2025 14:45:38	300	7,770	2.331,000	Euronext Milan
03/09/2025 14:45:38	271	7,770	2.105,670	Euronext Milan
03/09/2025 14:46:08	638	7,769	4.956,622	Euronext Milan
03/09/2025 14:46:12	640	7,769	4.972,160	Euronext Milan
03/09/2025 14:46:16	643	7,769	4.995,467	Euronext Milan
03/09/2025 14:46:16	643	7,769	4.995,467	Euronext Milan
03/09/2025 14:46:23	183	7,770	1.421,910	Euronext Milan
03/09/2025 14:46:23	239	7,770	1.857,030	Euronext Milan
03/09/2025 14:46:23	644	7,770	5.003,880	Euronext Milan
03/09/2025 14:46:23	2.598	7,770	20.186,460	Euronext Milan
03/09/2025 14:46:23	112	7,770	870,240	Euronext Milan
03/09/2025 14:46:23	653	7,770	5.073,810	Euronext Milan
03/09/2025 14:46:23	458	7,770	3.558,660	Euronext Milan
03/09/2025 14:46:53	650	7,770	5.050,500	Euronext Milan
03/09/2025 14:46:53	207	7,770	1.608,390	Euronext Milan
03/09/2025 14:46:53	1.094	7,770	8.500,380	Euronext Milan
03/09/2025 14:46:53	1.691	7,770	13.139,070	Euronext Milan
03/09/2025 14:46:53	707	7,770	5.493,390	Euronext Milan

03/09/2025 14:46:53	1.383	7,770	10.745,910	Euronext Milan
03/09/2025 14:47:03	1.398	7,768	10.859,664	Euronext Milan
03/09/2025 14:47:03	1.459	7,768	11.333,512	Euronext Milan
03/09/2025 14:47:07	805	7,768	6.253,240	DXE Europe
03/09/2025 14:47:07	1.163	7,768	9.034,184	DXE Europe
03/09/2025 14:47:48	1.341	7,768	10.416,888	Aquis Exchange Europe
03/09/2025 14:47:48	1.721	7,768	13.368,728	Aquis Exchange Europe
03/09/2025 14:47:48	653	7,770	5.073,810	Euronext Milan
03/09/2025 14:47:48	220	7,770	1.709,400	Euronext Milan
03/09/2025 14:47:48	608	7,770	4.724,160	Euronext Milan
03/09/2025 14:47:48	1.094	7,770	8.500,380	Euronext Milan
03/09/2025 14:47:48	2.337	7,770	18.158,490	Euronext Milan
03/09/2025 14:47:59	4.251	7,768	33.021,768	DXE Europe
03/09/2025 14:47:59	872	7,768	6.773,696	Turquoise Europe
03/09/2025 14:48:10	3.158	7,768	24.531,344	Euronext Milan
03/09/2025 14:49:02	4.069	7,769	31.612,061	Euronext Milan
03/09/2025 14:49:14	673	7,768	5.227,864	Euronext Milan
03/09/2025 14:49:35	2.810	7,768	21.828,080	Euronext Milan
03/09/2025 14:49:44	800	7,768	6.214,400	Euronext Milan
03/09/2025 14:49:44	2.417	7,768	18.775,256	Euronext Milan
03/09/2025 14:49:44	1.324	7,768	10.284,832	Aquis Exchange Europe
03/09/2025 14:49:46	2.943	7,768	22.861,224	DXE Europe
03/09/2025 14:49:46	654	7,768	5.080,272	Turquoise Europe
03/09/2025 14:49:55	218	7,768	1.693,424	Turquoise Europe
03/09/2025 14:49:56	482	7,768	3.744,176	DXE Europe
03/09/2025 14:49:56	3.402	7,768	26.426,736	DXE Europe
03/09/2025 14:49:56	850	7,768	6.602,800	DXE Europe
03/09/2025 14:49:56	790	7,768	6.136,720	Aquis Exchange Europe
03/09/2025 14:49:56	119	7,768	924,392	Aquis Exchange Europe
03/09/2025 14:49:56	18	7,768	139,824	Aquis Exchange Europe
03/09/2025 14:49:56	3	7,768	23,304	Aquis Exchange Europe
03/09/2025 14:49:56	96	7,768	745,728	Turquoise Europe
03/09/2025 14:49:56	14	7,768	108,752	Aquis Exchange Europe
03/09/2025 14:49:56	2	7,768	15,536	Aquis Exchange Europe
03/09/2025 14:49:56	1	7,768	7,768	Aquis Exchange Europe
03/09/2025 14:50:01	467	7,768	3.627,656	DXE Europe
03/09/2025 14:50:01	4.765	7,768	37.014,520	DXE Europe
03/09/2025 14:50:01	21.812	7,768	169.435,616	DXE Europe
03/09/2025 14:50:01	7.438	7,768	57.778,384	Turquoise Europe
03/09/2025 14:50:01	2.104	7,768	16.343,872	Turquoise Europe
03/09/2025 14:50:01	4.356	7,768	33.837,408	Aquis Exchange Europe
03/09/2025 14:50:01	242	7,768	1.879,856	Aquis Exchange Europe
03/09/2025 14:50:01	310	7,768	2.408,080	Turquoise Europe
03/09/2025 14:50:01	4.249	7,768	33.006,232	Turquoise Europe

03/09/2025 14:50:01	3.606	7,768	28.011,408	Aquis Exchange Europe
03/09/2025 14:50:01	11.053	7,768	85.859,704	Aquis Exchange Europe
03/09/2025 14:50:01	3.873	7,768	30.085,464	Aquis Exchange Europe
03/09/2025 14:50:01	15.137	7,768	117.584,216	Turquoise Europe
03/09/2025 14:50:01	2.416	7,768	18.767,488	Aquis Exchange Europe
03/09/2025 14:50:01	1.518	7,767	11.790,306	Aquis Exchange Europe
03/09/2025 14:50:01	5.642	7,767	43.821,414	Turquoise Europe
03/09/2025 14:50:01	2.260	7,767	17.553,420	Euronext Milan
03/09/2025 14:50:01	3.690	7,766	28.656,540	Euronext Milan
03/09/2025 14:50:01	2.712	7,766	21.061,392	Euronext Milan
03/09/2025 14:50:01	3.169	7,767	24.613,623	DXE Europe
03/09/2025 14:50:01	2.147	7,767	16.675,749	Euronext Milan
03/09/2025 14:50:02	1.151	7,767	8.939,817	Turquoise Europe
03/09/2025 14:50:18	2.392	7,769	18.583,448	Euronext Milan
03/09/2025 14:50:37	3.349	7,769	26.018,381	Euronext Milan
03/09/2025 14:51:04	2.200	7,770	17.094,000	Euronext Milan
03/09/2025 14:51:23	431	7,770	3.348,870	Euronext Milan
03/09/2025 14:51:23	105	7,770	815,850	Euronext Milan
03/09/2025 14:51:23	1.677	7,770	13.030,290	Euronext Milan
03/09/2025 14:51:53	2.631	7,769	20.440,239	Euronext Milan
03/09/2025 14:52:01	3.634	7,769	28.232,546	Euronext Milan
03/09/2025 14:52:14	3.149	7,769	24.464,581	Euronext Milan
03/09/2025 14:52:24	673	7,769	5.228,537	Euronext Milan
03/09/2025 14:52:24	84	7,769	652,596	Euronext Milan
03/09/2025 14:52:32	2.056	7,768	15.971,008	DXE Europe
03/09/2025 14:52:32	2.195	7,768	17.050,760	DXE Europe
03/09/2025 14:52:32	190	7,768	1.475,920	DXE Europe
03/09/2025 14:52:32	953	7,768	7.402,904	DXE Europe
03/09/2025 14:52:32	541	7,768	4.202,488	DXE Europe
03/09/2025 14:52:32	5.324	7,768	41.356,832	DXE Europe
03/09/2025 14:52:32	472	7,768	3.666,496	DXE Europe
03/09/2025 14:52:34	3.149	7,768	24.461,432	DXE Europe
03/09/2025 14:52:34	231	7,768	1.794,408	DXE Europe
03/09/2025 14:52:34	1.720	7,768	13.360,960	DXE Europe
03/09/2025 14:52:34	177	7,768	1.374,936	DXE Europe
03/09/2025 14:52:34	660	7,768	5.126,880	DXE Europe
03/09/2025 14:52:34	2.392	7,768	18.581,056	Euronext Milan
03/09/2025 14:52:34	30	7,768	233,040	Euronext Milan
03/09/2025 14:52:34	520	7,768	4.039,360	Euronext Milan
03/09/2025 14:52:34	1.224	7,768	9.508,032	Euronext Milan
03/09/2025 14:52:34	157	7,768	1.219,576	Turquoise Europe
03/09/2025 14:53:04	2.489	7,768	19.334,552	DXE Europe
03/09/2025 14:53:04	3.149	7,768	24.461,432	DXE Europe
03/09/2025 14:53:04	1.188	7,768	9.228,384	Turquoise Europe

03/09/2025 14:53:04	678	7,767	5.266,026	Euronext Milan
03/09/2025 14:53:04	5.026	7,768	39.041,968	Turquoise Europe
03/09/2025 14:53:04	1.918	7,767	14.897,106	Euronext Milan
03/09/2025 14:53:04	1.127	7,768	8.754,536	Turquoise Europe
03/09/2025 14:53:04	2.422	7,768	18.814,096	Turquoise Europe
03/09/2025 14:53:04	4.096	7,768	31.817,728	Turquoise Europe
03/09/2025 14:53:04	96	7,768	745,728	Aquis Exchange Europe
03/09/2025 14:53:04	2.742	7,768	21.299,856	Aquis Exchange Europe
03/09/2025 14:53:04	3.633	7,768	28.221,144	Aquis Exchange Europe
03/09/2025 14:53:04	2.694	7,767	20.924,298	DXE Europe
03/09/2025 14:53:04	3.996	7,768	31.040,928	Aquis Exchange Europe
03/09/2025 14:53:04	2.422	7,768	18.814,096	Aquis Exchange Europe
03/09/2025 14:53:07	7.365	7,767	57.203,955	Aquis Exchange Europe
03/09/2025 14:53:07	5.798	7,767	45.033,066	Aquis Exchange Europe
03/09/2025 14:53:07	2.486	7,767	19.308,762	DXE Europe
03/09/2025 14:53:07	1.498	7,767	11.634,966	DXE Europe
03/09/2025 14:53:07	5.457	7,767	42.384,519	DXE Europe
03/09/2025 14:53:07	8.404	7,767	65.273,868	Turquoise Europe
03/09/2025 14:53:07	6.603	7,767	51.285,501	Turquoise Europe
03/09/2025 14:53:08	2.269	7,767	17.623,323	Aquis Exchange Europe
03/09/2025 14:53:08	2.865	7,767	22.252,455	Aquis Exchange Europe
03/09/2025 14:53:08	260	7,767	2.019,420	Aquis Exchange Europe
03/09/2025 14:53:08	258	7,767	2.003,886	Aquis Exchange Europe
03/09/2025 14:53:08	113	7,767	877,671	DXE Europe
03/09/2025 14:53:08	1	7,767	7,767	DXE Europe
03/09/2025 14:53:09	84	7,767	652,428	DXE Europe
03/09/2025 14:53:10	2	7,767	15,534	DXE Europe
03/09/2025 14:53:11	3.188	7,767	24.761,196	DXE Europe
03/09/2025 14:53:12	159	7,767	1.234,953	DXE Europe
03/09/2025 14:53:12	4	7,767	31,068	DXE Europe
03/09/2025 14:53:18	3.188	7,767	24.761,196	DXE Europe
03/09/2025 14:53:24	266	7,767	2.066,022	DXE Europe
03/09/2025 14:53:24	112	7,767	869,904	DXE Europe
03/09/2025 14:53:26	21	7,767	163,107	DXE Europe
03/09/2025 14:53:29	48	7,767	372,816	DXE Europe
03/09/2025 14:53:34	286	7,767	2.221,362	DXE Europe
03/09/2025 14:53:36	570	7,767	4.427,190	Euronext Milan
03/09/2025 14:53:36	1.586	7,767	12.318,462	Euronext Milan
03/09/2025 14:53:36	203	7,767	1.576,701	Euronext Milan
03/09/2025 14:53:37	1.114	7,767	8.652,438	Turquoise Europe
03/09/2025 14:53:48	5.385	7,767	41.825,295	DXE Europe
03/09/2025 14:53:48	1.880	7,767	14.601,960	DXE Europe
03/09/2025 14:53:48	2.788	7,766	21.651,608	Euronext Milan
03/09/2025 14:53:48	3.188	7,767	24.761,196	DXE Europe

03/09/2025 14:53:49	2.592	7,767	20.132,064	Aquis Exchange Europe
03/09/2025 14:53:49	268	7,767	2.081,556	Aquis Exchange Europe
03/09/2025 14:54:02	3.965	7,768	30.800,120	Aquis Exchange Europe
03/09/2025 14:54:02	1.745	7,768	13.555,160	DXE Europe
03/09/2025 14:54:02	4	7,768	31,072	DXE Europe
03/09/2025 14:54:02	101	7,768	784,568	DXE Europe
03/09/2025 14:54:02	270	7,768	2.097,360	DXE Europe
03/09/2025 14:54:02	146	7,768	1.134,128	DXE Europe
03/09/2025 14:54:10	3.188	7,768	24.764,384	DXE Europe
03/09/2025 14:54:10	1.314	7,768	10.207,152	DXE Europe
03/09/2025 14:54:10	48	7,768	372,864	DXE Europe
03/09/2025 14:54:11	2.269	7,768	17.625,592	Aquis Exchange Europe
03/09/2025 14:54:11	3.188	7,768	24.764,384	DXE Europe
03/09/2025 14:54:12	2.269	7,768	17.625,592	Aquis Exchange Europe
03/09/2025 14:54:12	3.188	7,768	24.764,384	DXE Europe
03/09/2025 14:54:13	2.269	7,768	17.625,592	Aquis Exchange Europe
03/09/2025 14:54:13	2	7,768	15,536	DXE Europe
03/09/2025 14:54:17	48	7,768	372,864	DXE Europe
03/09/2025 14:54:19	3.188	7,768	24.764,384	DXE Europe
03/09/2025 14:54:20	2.269	7,768	17.625,592	Aquis Exchange Europe
03/09/2025 14:54:24	2.700	7,768	20.973,600	Euronext Milan
03/09/2025 14:54:29	1	7,768	7,768	DXE Europe
03/09/2025 14:54:30	2.269	7,768	17.625,592	Aquis Exchange Europe
03/09/2025 14:54:30	29	7,768	225,272	DXE Europe
03/09/2025 14:54:34	156	7,768	1.211,808	DXE Europe
03/09/2025 14:54:41	48	7,768	372,864	DXE Europe
03/09/2025 14:54:46	1.519	7,768	11.799,592	Euronext Milan
03/09/2025 14:54:48	260	7,768	2.019,680	DXE Europe
03/09/2025 14:54:51	1.137	7,768	8.832,216	Aquis Exchange Europe
03/09/2025 14:54:51	109	7,768	846,712	DXE Europe
03/09/2025 14:54:51	3.286	7,768	25.525,648	DXE Europe
03/09/2025 14:54:51	5.802	7,768	45.069,936	DXE Europe
03/09/2025 14:54:52	2.269	7,768	17.625,592	Aquis Exchange Europe
03/09/2025 14:54:52	296	7,768	2.299,328	Aquis Exchange Europe
03/09/2025 14:54:52	3.188	7,768	24.764,384	DXE Europe
03/09/2025 14:55:03	750	7,768	5.826,000	Euronext Milan
03/09/2025 14:55:03	705	7,768	5.476,440	Euronext Milan
03/09/2025 14:55:07	48	7,768	372,864	Aquis Exchange Europe
03/09/2025 14:55:11	750	7,768	5.826,000	Euronext Milan
03/09/2025 14:55:11	549	7,768	4.264,632	Euronext Milan
03/09/2025 14:55:31	1.159	7,768	9.003,112	Aquis Exchange Europe
03/09/2025 14:55:31	3.185	7,768	24.741,080	Euronext Milan
03/09/2025 14:55:35	48	7,768	372,864	Aquis Exchange Europe
03/09/2025 14:55:35	1.939	7,768	15.062,152	Aquis Exchange Europe

03/09/2025 14:55:35	1.589	7,768	12.343,352	DXE Europe
03/09/2025 14:55:35	506	7,768	3.930,608	DXE Europe
03/09/2025 14:55:37	3.191	7,768	24.787,688	Euronext Milan
03/09/2025 14:55:38	700	7,767	5.436,900	Aquis Exchange Europe
03/09/2025 14:55:40	1.780	7,767	13.825,260	Euronext Milan
03/09/2025 14:55:42	372	7,767	2.889,324	Aquis Exchange Europe
03/09/2025 14:55:44	1.023	7,768	7.946,664	DXE Europe
03/09/2025 14:55:44	3.188	7,768	24.764,384	DXE Europe
03/09/2025 14:55:44	447	7,768	3.472,296	DXE Europe
03/09/2025 14:55:44	1.310	7,768	10.176,080	DXE Europe
03/09/2025 14:55:44	646	7,768	5.018,128	DXE Europe
03/09/2025 14:55:44	271	7,767	2.104,857	Aquis Exchange Europe
03/09/2025 14:55:55	1.354	7,767	10.516,518	Euronext Milan
03/09/2025 14:55:55	922	7,767	7.161,174	Euronext Milan
03/09/2025 14:55:55	925	7,767	7.184,475	Aquis Exchange Europe
03/09/2025 14:56:00	1.479	7,767	11.487,393	Aquis Exchange Europe
03/09/2025 14:56:00	2.883	7,767	22.392,261	Aquis Exchange Europe
03/09/2025 14:56:00	1.787	7,767	13.879,629	Aquis Exchange Europe
03/09/2025 14:56:00	941	7,767	7.308,747	Aquis Exchange Europe
03/09/2025 14:56:00	9.193	7,767	71.402,031	DXE Europe
03/09/2025 14:56:00	462	7,767	3.588,354	Turquoise Europe
03/09/2025 14:56:00	2.128	7,766	16.526,048	Aquis Exchange Europe
03/09/2025 14:56:00	1.526	7,766	11.850,916	Turquoise Europe
03/09/2025 14:56:00	57	7,766	442,662	Aquis Exchange Europe
03/09/2025 14:56:00	48	7,766	372,768	Turquoise Europe
03/09/2025 14:56:00	55	7,766	427,130	Aquis Exchange Europe
03/09/2025 14:56:02	607	7,766	4.713,962	Aquis Exchange Europe
03/09/2025 14:56:03	2.388	7,766	18.545,208	Euronext Milan
03/09/2025 14:56:03	636	7,766	4.939,176	DXE Europe
03/09/2025 14:56:03	66	7,766	512,556	Euronext Milan
03/09/2025 14:56:04	419	7,766	3.253,954	Aquis Exchange Europe
03/09/2025 14:56:04	675	7,766	5.242,050	Aquis Exchange Europe
03/09/2025 14:56:08	866	7,766	6.725,356	Aquis Exchange Europe
03/09/2025 14:56:08	5.274	7,766	40.957,884	DXE Europe
03/09/2025 14:56:08	8.329	7,766	64.683,014	DXE Europe
03/09/2025 14:56:08	7.396	7,765	57.429,940	DXE Europe
03/09/2025 14:56:08	5.966	7,765	46.325,990	DXE Europe
03/09/2025 14:56:08	1.141	7,765	8.859,865	DXE Europe
03/09/2025 14:56:08	54	7,765	419,310	DXE Europe
03/09/2025 14:56:08	864	7,765	6.708,960	DXE Europe
03/09/2025 14:56:08	2.103	7,765	16.329,795	Euronext Milan
03/09/2025 14:56:08	48	7,764	372,672	DXE Europe
03/09/2025 14:56:08	1	7,764	7,764	DXE Europe
03/09/2025 14:56:09	247	7,764	1.917,708	DXE Europe

03/09/2025 14:56:09	576	7,764	4.472,064	DXE Europe
03/09/2025 14:56:09	708	7,764	5.496,912	DXE Europe
03/09/2025 14:56:33	146	7,765	1.133,690	DXE Europe
03/09/2025 14:57:00	27	7,767	209,709	DXE Europe
03/09/2025 14:57:01	723	7,767	5.615,541	DXE Europe
03/09/2025 14:57:24	494	7,767	3.836,898	Euronext Milan
03/09/2025 14:57:24	707	7,767	5.491,269	Euronext Milan
03/09/2025 14:57:24	368	7,767	2.858,256	Euronext Milan
03/09/2025 14:57:24	1.074	7,767	8.341,758	Euronext Milan
03/09/2025 14:57:24	981	7,767	7.619,427	DXE Europe
03/09/2025 14:57:24	3.248	7,767	25.227,216	DXE Europe
03/09/2025 14:57:24	3.338	7,767	25.926,246	DXE Europe
03/09/2025 14:57:24	48	7,767	372,816	DXE Europe
03/09/2025 14:57:24	1.827	7,767	14.190,309	DXE Europe
03/09/2025 14:57:24	715	7,767	5.553,405	Euronext Milan
03/09/2025 14:57:25	2.527	7,766	19.624,682	Euronext Milan
03/09/2025 14:57:25	3.699	7,766	28.726,434	Euronext Milan
03/09/2025 14:57:25	662	7,766	5.141,092	DXE Europe
03/09/2025 14:57:25	799	7,766	6.205,034	DXE Europe
03/09/2025 14:57:25	1.527	7,766	11.858,682	DXE Europe
03/09/2025 14:57:25	280	7,766	2.174,480	DXE Europe
03/09/2025 14:57:25	1.233	7,766	9.575,478	DXE Europe
03/09/2025 14:57:25	233	7,766	1.809,478	DXE Europe
03/09/2025 14:57:25	329	7,766	2.555,014	DXE Europe
03/09/2025 14:57:25	574	7,766	4.457,684	DXE Europe
03/09/2025 14:57:25	586	7,766	4.550,876	DXE Europe
03/09/2025 14:57:40	147	7,767	1.141,749	DXE Europe
03/09/2025 14:57:40	3.855	7,767	29.941,785	DXE Europe
03/09/2025 14:57:40	907	7,767	7.044,669	DXE Europe
03/09/2025 14:57:46	1.413	7,767	10.974,771	DXE Europe
03/09/2025 14:57:46	5.844	7,767	45.390,348	DXE Europe
03/09/2025 14:57:46	1.752	7,767	13.607,784	DXE Europe
03/09/2025 14:57:46	7.888	7,766	61.258,208	DXE Europe
03/09/2025 14:57:46	5.011	7,766	38.915,426	DXE Europe
03/09/2025 14:57:46	3.386	7,766	26.295,676	DXE Europe
03/09/2025 14:58:01	3.954	7,767	30.710,718	DXE Europe
03/09/2025 14:58:01	96	7,767	745,632	DXE Europe
03/09/2025 14:58:01	493	7,767	3.829,131	DXE Europe
03/09/2025 14:58:01	341	7,767	2.648,547	DXE Europe
03/09/2025 14:58:01	829	7,767	6.438,843	DXE Europe
03/09/2025 14:58:01	278	7,767	2.159,226	DXE Europe
03/09/2025 14:58:01	578	7,767	4.489,326	DXE Europe
03/09/2025 14:58:01	300	7,767	2.330,100	DXE Europe
03/09/2025 14:58:02	1.350	7,767	10.485,450	DXE Europe

03/09/2025 14:58:03	276	7,767	2.143,692	DXE Europe
03/09/2025 14:58:03	1.712	7,767	13.297,104	DXE Europe
03/09/2025 14:58:04	146	7,767	1.133,982	DXE Europe
03/09/2025 14:58:09	3.188	7,767	24.761,196	DXE Europe
03/09/2025 14:58:10	145	7,767	1.126,215	DXE Europe
03/09/2025 14:58:10	54	7,767	419,418	DXE Europe
03/09/2025 14:58:16	3.188	7,767	24.761,196	DXE Europe
03/09/2025 14:58:18	5.923	7,767	46.003,941	Euronext Milan
03/09/2025 14:58:18	750	7,767	5.825,250	Euronext Milan
03/09/2025 14:58:19	750	7,767	5.825,250	Euronext Milan
03/09/2025 14:58:20	3.118	7,767	24.217,506	Euronext Milan
03/09/2025 14:58:20	750	7,767	5.825,250	Euronext Milan
03/09/2025 14:58:20	1.095	7,767	8.504,865	Euronext Milan
03/09/2025 14:58:21	3.188	7,767	24.761,196	DXE Europe
03/09/2025 14:58:22	3.188	7,767	24.761,196	DXE Europe
03/09/2025 14:58:24	406	7,767	3.153,402	DXE Europe
03/09/2025 14:58:26	48	7,767	372,816	DXE Europe
03/09/2025 14:58:29	13	7,768	100,984	DXE Europe
03/09/2025 14:58:29	2.604	7,768	20.227,872	DXE Europe
03/09/2025 14:58:29	1	7,768	7,768	DXE Europe
03/09/2025 14:58:29	2	7,768	15,536	DXE Europe
03/09/2025 14:58:29	1.890	7,768	14.681,520	DXE Europe
03/09/2025 14:58:29	1.179	7,768	9.158,472	DXE Europe
03/09/2025 14:58:29	273	7,768	2.120,664	DXE Europe
03/09/2025 14:58:39	1	7,768	7,768	DXE Europe
03/09/2025 14:58:44	950	7,767	7.378,650	Euronext Milan
03/09/2025 14:58:44	2.297	7,767	17.840,799	Euronext Milan
03/09/2025 14:58:44	467	7,767	3.627,189	Euronext Milan
03/09/2025 14:59:31	96	7,768	745,728	DXE Europe
03/09/2025 14:59:38	1.113	7,767	8.644,671	DXE Europe
03/09/2025 14:59:42	3.576	7,768	27.778,368	Euronext Milan
03/09/2025 14:59:42	1.094	7,768	8.498,192	Euronext Milan
03/09/2025 14:59:42	750	7,768	5.826,000	Euronext Milan
03/09/2025 14:59:42	201	7,768	1.561,368	Euronext Milan
03/09/2025 14:59:42	1.576	7,768	12.242,368	Euronext Milan
03/09/2025 14:59:42	330	7,768	2.563,440	Euronext Milan
03/09/2025 14:59:42	81	7,768	629,208	Euronext Milan
03/09/2025 14:59:43	48	7,768	372,864	DXE Europe
03/09/2025 14:59:43	3	7,768	23,304	DXE Europe
03/09/2025 14:59:43	276	7,768	2.143,968	DXE Europe
03/09/2025 14:59:45	6.087	7,768	47.280,773	DXE Europe
03/09/2025 14:59:45	391	7,767	3.036,897	Euronext Milan
03/09/2025 14:59:47	3.188	7,768	24.764,384	DXE Europe
03/09/2025 14:59:47	1.179	7,768	9.158,472	DXE Europe

03/09/2025 14:59:56	146	7,768	1.134,128	DXE Europe
03/09/2025 15:00:00	500	7,767	3.883,500	Euronext Milan
03/09/2025 15:00:00	350	7,767	2.718,450	Euronext Milan
03/09/2025 15:00:02	1.287	7,767	9.996,129	Euronext Milan
03/09/2025 15:00:02	443	7,767	3.440,781	Euronext Milan
03/09/2025 15:00:02	862	7,767	6.695,154	Euronext Milan
03/09/2025 15:00:29	600	7,768	4.660,800	Euronext Milan
03/09/2025 15:00:29	579	7,768	4.497,672	Euronext Milan
03/09/2025 15:00:36	1.924	7,768	14.945,632	Euronext Milan
03/09/2025 15:00:38	962	7,768	7.472,816	Euronext Milan
03/09/2025 15:00:50	15	7,768	116,520	DXE Europe
03/09/2025 15:00:51	1.105	7,768	8.583,640	DXE Europe
03/09/2025 15:00:51	3.218	7,768	24.997,424	DXE Europe
03/09/2025 15:00:51	48	7,768	372,864	DXE Europe
03/09/2025 15:00:53	10	7,767	77,670	Euronext Milan
03/09/2025 15:00:53	2.971	7,767	23.075,757	Euronext Milan
03/09/2025 15:00:53	7.514	7,767	58.361,238	DXE Europe
03/09/2025 15:00:53	719	7,767	5.584,473	Turquoise Europe
03/09/2025 15:01:09	5.151	7,768	40.012,968	DXE Europe
03/09/2025 15:01:09	3.016	7,768	23.428,288	DXE Europe
03/09/2025 15:01:20	9.238	7,768	71.760,784	DXE Europe
03/09/2025 15:01:20	291	7,768	2.260,488	DXE Europe
03/09/2025 15:01:20	3.528	7,768	27.405,504	Euronext Milan
03/09/2025 15:01:21	48	7,768	372,864	DXE Europe
03/09/2025 15:01:21	2.318	7,768	18.006,224	DXE Europe
03/09/2025 15:01:22	3.188	7,768	24.764,384	DXE Europe
03/09/2025 15:01:30	140	7,768	1.087,520	DXE Europe
03/09/2025 15:01:33	1	7,768	7,768	DXE Europe
03/09/2025 15:01:34	787	7,768	6.113,416	DXE Europe
03/09/2025 15:01:34	2.070	7,768	16.079,760	DXE Europe
03/09/2025 15:01:36	3.188	7,768	24.764,384	DXE Europe
03/09/2025 15:01:37	1.582	7,768	12.288,976	Euronext Milan
03/09/2025 15:01:41	48	7,768	372,864	DXE Europe
03/09/2025 15:01:49	1.000	7,767	7.767,000	Euronext Milan
03/09/2025 15:02:03	750	7,768	5.826,000	Euronext Milan
03/09/2025 15:02:03	573	7,768	4.451,064	Euronext Milan
03/09/2025 15:02:03	1.314	7,768	10.207,152	Euronext Milan
03/09/2025 15:02:03	891	7,768	6.921,288	Euronext Milan
03/09/2025 15:02:03	1.406	7,768	10.921,808	Euronext Milan
03/09/2025 15:02:04	1.586	7,768	12.320,048	DXE Europe
03/09/2025 15:02:31	2.724	7,770	21.165,480	Euronext Milan
03/09/2025 15:02:31	371	7,770	2.882,670	Euronext Milan
03/09/2025 15:03:15	1.482	7,770	11.515,140	Euronext Milan
03/09/2025 15:03:44	2.053	7,770	15.951,810	Euronext Milan

03/09/2025 15:03:44	271	7,770	2.105,670	Euronext Milan
03/09/2025 15:03:44	1.001	7,770	7.777,770	Euronext Milan
03/09/2025 15:03:56	127	7,771	986,917	Euronext Milan
03/09/2025 15:03:56	1.931	7,771	15.005,801	Euronext Milan
03/09/2025 15:03:56	2.111	7,771	16.404,581	Euronext Milan
03/09/2025 15:03:56	1.428	7,771	11.096,988	Euronext Milan
03/09/2025 15:03:56	330	7,771	2.564,430	Euronext Milan
03/09/2025 15:03:56	1.677	7,771	13.031,967	Euronext Milan
03/09/2025 15:03:56	581	7,771	4.514,951	Euronext Milan
03/09/2025 15:03:56	1.094	7,771	8.501,474	Euronext Milan
03/09/2025 15:03:57	3.672	7,771	28.535,112	Euronext Milan
03/09/2025 15:04:00	1	7,771	7,771	Euronext Milan
03/09/2025 15:04:05	1.068	7,771	8.299,428	Euronext Milan
03/09/2025 15:04:06	268	7,770	2.082,360	Euronext Milan
03/09/2025 15:04:06	119	7,770	924,630	Euronext Milan
03/09/2025 15:04:06	1.485	7,770	11.538,450	Euronext Milan
03/09/2025 15:04:06	1.272	7,770	9.883,440	Euronext Milan
03/09/2025 15:05:03	675	7,773	5.246,775	Euronext Milan
03/09/2025 15:05:03	608	7,773	4.725,984	Euronext Milan
03/09/2025 15:05:03	750	7,773	5.829,750	Euronext Milan
03/09/2025 15:05:03	1.140	7,773	8.861,220	Euronext Milan
03/09/2025 15:05:03	581	7,773	4.516,113	Euronext Milan
03/09/2025 15:05:03	1.094	7,773	8.503,662	Euronext Milan
03/09/2025 15:05:03	1.676	7,773	13.027,548	Euronext Milan
03/09/2025 15:05:03	743	7,773	5.775,339	Euronext Milan
03/09/2025 15:05:03	1.459	7,773	11.340,807	Euronext Milan
03/09/2025 15:05:12	875	7,773	6.801,375	Euronext Milan
03/09/2025 15:05:23	1.676	7,773	13.027,548	Euronext Milan
03/09/2025 15:05:23	1.220	7,773	9.483,060	Euronext Milan
03/09/2025 15:05:23	1.458	7,773	11.333,034	Euronext Milan
03/09/2025 15:05:23	330	7,773	2.565,090	Euronext Milan
03/09/2025 15:05:23	239	7,773	1.857,747	Euronext Milan
03/09/2025 15:05:42	2.718	7,773	21.127,014	Euronext Milan
03/09/2025 15:06:03	330	7,774	2.565,420	Euronext Milan
03/09/2025 15:06:03	620	7,774	4.819,880	Euronext Milan
03/09/2025 15:06:03	989	7,774	7.688,486	Euronext Milan
03/09/2025 15:06:03	1.957	7,774	15.213,718	Euronext Milan
03/09/2025 15:06:03	563	7,774	4.376,762	Euronext Milan
03/09/2025 15:06:03	721	7,774	5.605,054	Euronext Milan
03/09/2025 15:06:03	621	7,774	4.827,654	Euronext Milan
03/09/2025 15:06:03	21	7,774	163,254	Euronext Milan
03/09/2025 15:06:34	2.720	7,772	21.139,840	Euronext Milan
03/09/2025 15:06:59	4.080	7,772	31.709,760	Euronext Milan
03/09/2025 15:07:08	1.596	7,772	12.404,112	Euronext Milan

03/09/2025 15:07:08	638	7,772	4.958,536	Euronext Milan
03/09/2025 15:07:08	639	7,772	4.966,308	Euronext Milan
03/09/2025 15:07:13	500	7,771	3.885,500	Euronext Milan
03/09/2025 15:07:19	1.785	7,771	13.871,235	Euronext Milan
03/09/2025 15:07:19	3.536	7,771	27.478,256	Euronext Milan
03/09/2025 15:07:56	653	7,770	5.073,810	Euronext Milan
03/09/2025 15:08:00	2.480	7,770	19.269,600	Euronext Milan
03/09/2025 15:08:00	980	7,770	7.614,600	Euronext Milan
03/09/2025 15:08:01	234	7,769	1.817,946	Euronext Milan
03/09/2025 15:08:22	1.239	7,770	9.627,030	Euronext Milan
03/09/2025 15:08:22	1.094	7,770	8.500,380	Euronext Milan
03/09/2025 15:08:22	1.674	7,770	13.006,980	Euronext Milan
03/09/2025 15:08:22	680	7,770	5.283,600	Euronext Milan
03/09/2025 15:08:22	200	7,770	1.554,000	Euronext Milan
03/09/2025 15:08:22	716	7,770	5.563,320	Euronext Milan
03/09/2025 15:08:54	628	7,768	4.878,304	Euronext Milan
03/09/2025 15:09:06	2.368	7,768	18.394,624	Euronext Milan
03/09/2025 15:09:06	2.032	7,768	15.784,576	DXE Europe
03/09/2025 15:09:06	688	7,768	5.344,384	DXE Europe
03/09/2025 15:09:06	2.719	7,768	21.121,192	DXE Europe
03/09/2025 15:09:06	1.190	7,768	9.243,920	DXE Europe
03/09/2025 15:09:06	1.801	7,768	13.990,168	DXE Europe
03/09/2025 15:09:06	895	7,768	6.952,360	Turquoise Europe
03/09/2025 15:09:06	958	7,768	7.441,744	Turquoise Europe
03/09/2025 15:09:26	14	7,768	108,752	Aquis Exchange Europe
03/09/2025 15:09:29	1.698	7,769	13.191,762	Euronext Milan
03/09/2025 15:09:29	679	7,769	5.275,151	Euronext Milan
03/09/2025 15:09:29	330	7,769	2.563,770	Euronext Milan
03/09/2025 15:09:29	1.455	7,769	11.303,895	Euronext Milan
03/09/2025 15:09:29	678	7,769	5.267,382	Euronext Milan
03/09/2025 15:09:51	1.309	7,769	10.169,621	Euronext Milan
03/09/2025 15:09:51	265	7,769	2.058,785	Euronext Milan
03/09/2025 15:09:51	1.336	7,769	10.379,384	Euronext Milan
03/09/2025 15:09:55	3.178	7,768	24.686,704	Euronext Milan
03/09/2025 15:09:55	92	7,768	714,656	Euronext Milan
03/09/2025 15:09:55	96	7,768	745,728	Aquis Exchange Europe
03/09/2025 15:09:56	3.188	7,768	24.764,384	DXE Europe
03/09/2025 15:10:40	667	7,769	5.181,923	Euronext Milan
03/09/2025 15:10:53	2.775	7,769	21.558,975	Euronext Milan
03/09/2025 15:10:53	333	7,769	2.587,077	Euronext Milan
03/09/2025 15:11:04	671	7,769	5.212,999	Euronext Milan
03/09/2025 15:11:04	670	7,769	5.205,230	Euronext Milan
03/09/2025 15:11:19	1.688	7,770	13.115,760	Euronext Milan
03/09/2025 15:11:19	281	7,770	2.183,370	Euronext Milan

03/09/2025 15:11:19	674	7,770	5.236,980	Euronext Milan
03/09/2025 15:11:19	674	7,770	5.236,980	Euronext Milan
03/09/2025 15:11:19	1.674	7,770	13.006,980	Euronext Milan
03/09/2025 15:11:19	495	7,770	3.846,150	Euronext Milan
03/09/2025 15:11:44	1.683	7,770	13.076,910	Euronext Milan
03/09/2025 15:11:44	1.432	7,770	11.126,640	Euronext Milan
03/09/2025 15:11:44	767	7,770	5.959,590	Euronext Milan
03/09/2025 15:12:06	1.680	7,770	13.053,600	Euronext Milan
03/09/2025 15:12:06	1.447	7,770	11.243,190	Euronext Milan
03/09/2025 15:12:06	694	7,770	5.392,380	Euronext Milan
03/09/2025 15:12:42	500	7,770	3.885,000	Euronext Milan
03/09/2025 15:12:42	2.428	7,770	18.865,560	Euronext Milan
03/09/2025 15:13:01	200	7,770	1.554,000	Euronext Milan
03/09/2025 15:13:10	838	7,772	6.512,936	Euronext Milan
03/09/2025 15:13:10	650	7,772	5.051,800	Euronext Milan
03/09/2025 15:13:10	710	7,772	5.518,120	Euronext Milan
03/09/2025 15:13:10	608	7,772	4.725,376	Euronext Milan
03/09/2025 15:13:10	1.477	7,772	11.479,244	Euronext Milan
03/09/2025 15:13:10	131	7,772	1.018,132	Euronext Milan
03/09/2025 15:13:10	2.598	7,772	20.191,656	Euronext Milan
03/09/2025 15:13:26	1.584	7,771	12.309,264	Euronext Milan
03/09/2025 15:13:26	1.479	7,771	11.493,309	Euronext Milan
03/09/2025 15:13:26	631	7,771	4.903,501	Euronext Milan
03/09/2025 15:13:37	1.673	7,771	13.000,883	Euronext Milan
03/09/2025 15:13:47	3.325	7,770	25.835,250	Euronext Milan
03/09/2025 15:14:10	135	7,770	1.048,950	Euronext Milan
03/09/2025 15:14:39	39	7,771	303,069	Euronext Milan
03/09/2025 15:15:18	2.402	7,771	18.665,942	Euronext Milan
03/09/2025 15:15:46	581	7,774	4.516,694	Euronext Milan
03/09/2025 15:15:47	581	7,774	4.516,694	Euronext Milan
03/09/2025 15:16:11	2.734	7,774	21.254,116	Euronext Milan
03/09/2025 15:16:11	670	7,774	5.208,580	Euronext Milan
03/09/2025 15:16:11	720	7,774	5.597,280	Euronext Milan
03/09/2025 15:16:55	70	7,779	544,530	Euronext Milan
03/09/2025 15:16:55	4.500	7,779	35.005,500	Euronext Milan
03/09/2025 15:16:56	669	7,779	5.204,151	Euronext Milan
03/09/2025 15:16:56	750	7,779	5.834,250	Euronext Milan
03/09/2025 15:16:56	1.023	7,779	7.957,917	Euronext Milan
03/09/2025 15:16:56	903	7,778	7.023,534	Euronext Milan
03/09/2025 15:16:56	1.784	7,778	13.875,952	Euronext Milan
03/09/2025 15:16:57	1.679	7,778	13.059,262	Euronext Milan
03/09/2025 15:17:05	750	7,779	5.834,250	Euronext Milan
03/09/2025 15:17:06	750	7,779	5.834,250	Euronext Milan
03/09/2025 15:17:06	1.655	7,779	12.874,245	Euronext Milan

03/09/2025 15:17:09	394	7,780	3.065,320	Euronext Milan
03/09/2025 15:17:09	1.000	7,780	7.780,000	Euronext Milan
03/09/2025 15:17:09	356	7,780	2.769,680	Euronext Milan
03/09/2025 15:17:09	750	7,780	5.835,000	Euronext Milan
03/09/2025 15:17:09	330	7,780	2.567,400	Euronext Milan
03/09/2025 15:17:09	656	7,780	5.103,680	Euronext Milan
03/09/2025 15:17:10	750	7,780	5.835,000	Euronext Milan
03/09/2025 15:17:10	723	7,780	5.624,940	Euronext Milan
03/09/2025 15:17:10	330	7,780	2.567,400	Euronext Milan
03/09/2025 15:17:11	750	7,780	5.835,000	Euronext Milan
03/09/2025 15:17:12	603	7,779	4.690,737	Euronext Milan
03/09/2025 15:17:15	2.755	7,779	21.431,145	Euronext Milan
03/09/2025 15:17:15	1.818	7,778	14.140,404	Euronext Milan
03/09/2025 15:17:24	626	7,778	4.869,028	Euronext Milan
03/09/2025 15:17:24	3.422	7,778	26.616,316	Euronext Milan
03/09/2025 15:18:42	256	7,779	1.991,424	Euronext Milan
03/09/2025 15:18:42	1.857	7,779	14.445,603	Euronext Milan
03/09/2025 15:19:16	2.747	7,778	21.366,166	Euronext Milan
03/09/2025 15:19:16	581	7,778	4.519,018	Euronext Milan
03/09/2025 15:19:16	1.100	7,778	8.555,800	Euronext Milan
03/09/2025 15:19:38	192	7,778	1.493,376	Euronext Milan
03/09/2025 15:19:38	654	7,778	5.086,812	Euronext Milan
03/09/2025 15:19:41	1.859	7,778	14.459,302	Euronext Milan
03/09/2025 15:20:18	656	7,778	5.102,368	Euronext Milan
03/09/2025 15:20:18	1.672	7,778	13.004,816	Euronext Milan
03/09/2025 15:20:18	656	7,778	5.102,368	Euronext Milan
03/09/2025 15:20:18	750	7,778	5.833,500	Euronext Milan
03/09/2025 15:20:22	1.412	7,778	10.982,536	Euronext Milan
03/09/2025 15:20:23	1.412	7,778	10.982,536	Euronext Milan
03/09/2025 15:20:23	613	7,778	4.767,914	Euronext Milan
03/09/2025 15:20:52	672	7,779	5.227,488	Euronext Milan
03/09/2025 15:21:01	1.317	7,778	10.243,626	Euronext Milan
03/09/2025 15:21:07	1.327	7,778	10.321,406	Euronext Milan
03/09/2025 15:21:47	2.645	7,781	20.580,745	Euronext Milan
03/09/2025 15:21:47	3.173	7,781	24.689,113	Euronext Milan
03/09/2025 15:22:18	2.908	7,780	22.624,240	Euronext Milan
03/09/2025 15:22:19	956	7,779	7.436,724	Euronext Milan
03/09/2025 15:22:19	2.746	7,779	21.361,134	Euronext Milan
03/09/2025 15:22:20	2.074	7,779	16.133,646	Euronext Milan
03/09/2025 15:22:20	1.188	7,779	9.241,452	Euronext Milan
03/09/2025 15:22:51	2.644	7,783	20.578,252	Euronext Milan
03/09/2025 15:23:15	2.546	7,781	19.810,426	Euronext Milan
03/09/2025 15:23:15	103	7,781	801,443	Euronext Milan
03/09/2025 15:23:15	2.505	7,781	19.491,405	Euronext Milan

03/09/2025 15:23:15	144	7,781	1.120,464	Euronext Milan
03/09/2025 15:23:59	393	7,782	3.058,326	Euronext Milan
03/09/2025 15:23:59	201	7,782	1.564,182	Euronext Milan
03/09/2025 15:23:59	581	7,782	4.521,342	Euronext Milan
03/09/2025 15:25:39	1.094	7,788	8.520,072	Euronext Milan
03/09/2025 15:25:39	8.600	7,788	66.976,800	Euronext Milan
03/09/2025 15:25:39	484	7,788	3.769,392	Euronext Milan
03/09/2025 15:25:39	750	7,788	5.841,000	Euronext Milan
03/09/2025 15:25:39	649	7,788	5.054,412	Euronext Milan
03/09/2025 15:25:39	1.375	7,788	10.708,500	Euronext Milan
03/09/2025 15:25:55	4.402	7,787	34.278,374	Euronext Milan
03/09/2025 15:25:55	1.100	7,786	8.564,600	Euronext Milan
03/09/2025 15:25:55	2.178	7,786	16.957,908	Euronext Milan
03/09/2025 15:26:31	1.793	7,785	13.958,505	Euronext Milan
03/09/2025 15:26:31	1.659	7,785	12.915,315	Euronext Milan
03/09/2025 15:26:53	2.293	7,784	17.848,712	Euronext Milan
03/09/2025 15:27:21	1.042	7,787	8.114,054	Euronext Milan
03/09/2025 15:27:30	581	7,789	4.525,409	Euronext Milan
03/09/2025 15:27:30	608	7,789	4.735,712	Euronext Milan
03/09/2025 15:27:30	1.356	7,789	10.561,884	Euronext Milan
03/09/2025 15:27:30	330	7,789	2.570,370	Euronext Milan
03/09/2025 15:27:30	1.094	7,789	8.521,166	Euronext Milan
03/09/2025 15:27:30	573	7,789	4.463,097	Euronext Milan
03/09/2025 15:27:36	2.500	7,787	19.467,500	Euronext Milan
03/09/2025 15:27:42	448	7,787	3.488,576	Euronext Milan
03/09/2025 15:27:58	1.114	7,786	8.673,604	Euronext Milan
03/09/2025 15:27:58	741	7,786	5.769,426	Euronext Milan
03/09/2025 15:27:58	805	7,786	6.267,730	Euronext Milan
03/09/2025 15:28:35	126	7,786	981,036	Euronext Milan
03/09/2025 15:28:35	1.292	7,786	10.059,512	Euronext Milan
03/09/2025 15:28:35	581	7,786	4.523,666	Euronext Milan
03/09/2025 15:28:35	608	7,786	4.733,888	Euronext Milan
03/09/2025 15:28:47	1.517	7,785	11.809,845	Euronext Milan
03/09/2025 15:29:44	1.011	7,788	7.873,668	Euronext Milan
03/09/2025 15:30:50	1.137	7,790	8.857,230	Euronext Milan
03/09/2025 15:30:50	1.294	7,790	10.080,260	Euronext Milan
03/09/2025 15:30:50	278	7,790	2.165,620	Euronext Milan
03/09/2025 15:30:50	392	7,790	3.053,680	Euronext Milan
03/09/2025 15:30:50	1.016	7,790	7.914,640	Euronext Milan
03/09/2025 15:30:50	233	7,790	1.815,070	Euronext Milan
03/09/2025 15:32:09	783	7,790	6.099,570	Euronext Milan
03/09/2025 15:32:09	783	7,790	6.099,570	Euronext Milan
03/09/2025 15:33:40	763	7,789	5.943,007	Euronext Milan
03/09/2025 15:34:24	856	7,790	6.668,240	Euronext Milan

03/09/2025 15:34:26	50	7,789	389,450	Euronext Milan
03/09/2025 15:49:48	4.220	7,775	32.810,500	Euronext Milan
03/09/2025 15:49:58	500	7,774	3.887,000	Euronext Milan
03/09/2025 15:50:10	608	7,776	4.727,808	Euronext Milan
03/09/2025 15:50:10	330	7,776	2.566,080	Euronext Milan
03/09/2025 15:50:10	1.175	7,776	9.136,800	Euronext Milan
03/09/2025 15:50:10	1.094	7,776	8.506,944	Euronext Milan
03/09/2025 15:50:15	2.534	7,778	19.709,452	Euronext Milan
03/09/2025 15:50:15	1.312	7,778	10.204,736	Euronext Milan
03/09/2025 15:50:15	401	7,778	3.118,978	Euronext Milan
03/09/2025 15:50:22	276	7,778	2.146,728	Euronext Milan
03/09/2025 15:50:45	4.641	7,779	36.102,339	Euronext Milan
03/09/2025 15:50:48	689	7,779	5.359,731	Euronext Milan
03/09/2025 15:50:59	183	7,779	1.423,557	Euronext Milan
03/09/2025 15:50:59	550	7,779	4.278,450	Euronext Milan
03/09/2025 15:51:00	3.641	7,779	28.323,339	Euronext Milan
03/09/2025 15:51:01	1.100	7,780	8.558,000	Euronext Milan
03/09/2025 15:51:04	6.330	7,780	49.247,400	Euronext Milan
03/09/2025 15:51:04	670	7,779	5.211,930	Euronext Milan
03/09/2025 15:51:04	5.238	7,779	40.746,402	Euronext Milan
03/09/2025 15:51:34	3.325	7,787	25.891,775	Euronext Milan
03/09/2025 15:51:36	5.285	7,788	41.159,580	Euronext Milan
03/09/2025 15:51:50	1	7,788	7,788	Euronext Milan
03/09/2025 15:52:06	900	7,790	7.011,000	Euronext Milan
03/09/2025 15:52:06	750	7,790	5.842,500	Euronext Milan
03/09/2025 15:52:06	1.217	7,790	9.480,430	Euronext Milan
03/09/2025 15:52:06	6.717	7,790	52.325,430	Euronext Milan
03/09/2025 15:52:06	4.585	7,788	35.707,980	Euronext Milan
03/09/2025 15:52:06	1.085	7,788	8.449,980	Euronext Milan
03/09/2025 15:52:06	6.472	7,788	50.403,936	Euronext Milan
03/09/2025 15:52:10	5.925	7,787	46.137,975	Euronext Milan
03/09/2025 15:53:22	4	7,790	31,160	Euronext Milan
03/09/2025 15:53:22	1.318	7,790	10.267,220	Euronext Milan
03/09/2025 15:53:22	2.420	7,790	18.851,800	Euronext Milan
03/09/2025 15:53:22	750	7,790	5.842,500	Euronext Milan
03/09/2025 15:53:22	608	7,790	4.736,320	Euronext Milan
03/09/2025 15:53:44	1.251	7,790	9.745,290	Euronext Milan
03/09/2025 15:53:44	750	7,790	5.842,500	Euronext Milan
03/09/2025 15:53:44	581	7,790	4.525,990	Euronext Milan
03/09/2025 15:53:46	750	7,790	5.842,500	Euronext Milan
03/09/2025 15:53:49	608	7,790	4.736,320	Euronext Milan
03/09/2025 15:53:58	5.083	7,789	39.591,487	Euronext Milan
03/09/2025 15:53:58	608	7,789	4.735,712	Euronext Milan
03/09/2025 15:53:58	616	7,789	4.798,024	Euronext Milan

03/09/2025 15:53:58	1.981	7,789	15.430,009	Euronext Milan
03/09/2025 15:53:59	1.434	7,789	11.169,426	Euronext Milan
03/09/2025 15:54:00	1.908	7,790	14.863,320	Euronext Milan
03/09/2025 15:54:10	624	7,790	4.860,960	Euronext Milan
03/09/2025 15:54:10	688	7,790	5.359,520	Euronext Milan
03/09/2025 15:54:10	750	7,790	5.842,500	Euronext Milan
03/09/2025 15:54:10	1.226	7,790	9.550,540	Euronext Milan
03/09/2025 15:54:10	1.094	7,790	8.522,260	Euronext Milan
03/09/2025 15:54:10	330	7,790	2.570,700	Euronext Milan
03/09/2025 15:54:13	3.226	7,789	25.127,314	Euronext Milan
03/09/2025 15:54:24	750	7,789	5.841,750	Euronext Milan
03/09/2025 15:54:24	671	7,789	5.226,419	Euronext Milan
03/09/2025 15:54:24	4.526	7,789	35.253,014	Euronext Milan
03/09/2025 15:54:26	5.507	7,788	42.888,516	Euronext Milan
03/09/2025 15:54:26	1.876	7,788	14.610,288	Euronext Milan
03/09/2025 15:54:27	1.206	7,787	9.391,122	Euronext Milan
03/09/2025 15:54:27	1.166	7,787	9.079,642	Euronext Milan
03/09/2025 15:54:27	750	7,787	5.840,250	Euronext Milan
03/09/2025 15:54:27	330	7,787	2.569,710	Euronext Milan
03/09/2025 15:54:27	42	7,787	327,054	Euronext Milan
03/09/2025 15:54:32	5.522	7,786	42.994,292	Euronext Milan
03/09/2025 15:54:37	3.496	7,785	27.216,360	Euronext Milan
03/09/2025 15:54:37	2.026	7,785	15.772,410	Euronext Milan
03/09/2025 15:55:22	2.338	7,788	18.208,344	Euronext Milan
03/09/2025 15:55:22	3.184	7,788	24.796,992	Euronext Milan
03/09/2025 15:55:30	4.673	7,787	36.388,651	Euronext Milan
03/09/2025 15:55:44	2.033	7,785	15.826,905	Euronext Milan
03/09/2025 15:55:45	1.986	7,785	15.461,010	Euronext Milan
03/09/2025 15:55:45	256	7,785	1.992,960	Euronext Milan
03/09/2025 15:56:02	581	7,784	4.522,504	Euronext Milan
03/09/2025 15:56:06	1.453	7,783	11.308,699	Euronext Milan
03/09/2025 15:56:10	833	7,783	6.483,239	Euronext Milan
03/09/2025 15:56:33	1.284	7,786	9.997,224	Euronext Milan
03/09/2025 15:56:33	1.631	7,786	12.698,966	Euronext Milan
03/09/2025 15:56:33	1.989	7,786	15.486,354	Euronext Milan
03/09/2025 15:56:35	5.995	7,785	46.671,075	Euronext Milan
03/09/2025 15:56:35	1.869	7,785	14.550,165	Euronext Milan
03/09/2025 15:57:09	4.287	7,785	33.374,295	Euronext Milan
03/09/2025 15:57:55	3.500	7,787	27.254,500	Euronext Milan
03/09/2025 15:58:00	306	7,787	2.382,822	Euronext Milan
03/09/2025 15:58:00	673	7,787	5.240,651	Euronext Milan
03/09/2025 15:58:00	3.970	7,787	30.914,390	Euronext Milan
03/09/2025 15:58:00	5.573	7,787	43.396,951	Euronext Milan
03/09/2025 15:58:02	4.287	7,787	33.382,869	Euronext Milan

03/09/2025 15:58:18	3.867	7,787	30.112,329	Euronext Milan
03/09/2025 15:58:23	321	7,787	2.499,627	Euronext Milan
03/09/2025 15:58:24	332	7,787	2.585,284	Euronext Milan
03/09/2025 15:58:24	4.101	7,787	31.934,487	Euronext Milan
03/09/2025 15:58:27	4.148	7,786	32.296,328	Euronext Milan
03/09/2025 15:58:27	3.464	7,786	26.970,704	Euronext Milan
03/09/2025 15:58:27	935	7,786	7.279,910	Euronext Milan
03/09/2025 15:58:45	1.301	7,783	10.125,683	Euronext Milan
03/09/2025 15:59:10	471	7,785	3.666,735	Euronext Milan
03/09/2025 15:59:10	1.094	7,785	8.516,790	Euronext Milan
03/09/2025 15:59:10	1.671	7,785	13.008,735	Euronext Milan
03/09/2025 15:59:10	2.135	7,785	16.620,975	Euronext Milan
03/09/2025 15:59:10	157	7,785	1.222,245	Euronext Milan
03/09/2025 15:59:13	4.302	7,783	33.482,466	Euronext Milan
03/09/2025 15:59:13	2.857	7,783	22.236,031	Euronext Milan
03/09/2025 15:59:13	2.795	7,783	21.753,485	Euronext Milan
03/09/2025 15:59:37	4.829	7,782	37.579,278	Euronext Milan
03/09/2025 15:59:37	3.449	7,781	26.836,669	Euronext Milan
03/09/2025 15:59:48	3.500	7,781	27.233,500	Euronext Milan
03/09/2025 16:00:01	980	7,783	7.627,340	Euronext Milan
03/09/2025 16:00:01	4.484	7,783	34.898,972	Euronext Milan
03/09/2025 16:00:01	923	7,782	7.182,786	Euronext Milan
03/09/2025 16:00:01	2.526	7,782	19.657,332	Euronext Milan
03/09/2025 16:00:01	294	7,781	2.287,614	Euronext Milan
03/09/2025 16:00:13	5.711	7,782	44.443,002	Euronext Milan
03/09/2025 16:01:18	5.440	7,783	42.339,520	Euronext Milan
03/09/2025 16:01:34	1.257	7,785	9.785,745	Euronext Milan
03/09/2025 16:01:34	3.729	7,785	29.030,265	Euronext Milan

AI Terminal

Enel

4317_rns_2025-09-09_d8929308-5174-454c-afa0-d79b97075977.pdf

International Press Office Investor Relations

ENEL: INFORMATIVA SULL'ACQUISTO DI AZIONI PROPRIE EFFETTUATO NEL PERIODO DAL 1° AL 5 SETTEMBRE 2025

Allegato

More from Enel

Talk to a Data Expert