Man Group PLC

Transaction in Own Shares • Sep 9, 2025

National Storage Mechanism | Additional information

RNS Number : 4927Y

Man Group plc

09 September 2025

Transactions in own Shares

Man Group plc (the "Company"), announces that it has purchased the following number of its ordinary shares of 3 3/7 US cents as part of its US$100 million share buyback programme announced on 28 February 2025.

Date of purchase:	08 September 2025
Number of ordinary shares purchased:	142,930
Time of transaction:	08:11 to 16:25
Highest price per share:	GBp 160.30
Lowest price per share:	GBp 158.50
Weighted average price per share:	GBp 159.61

The Company intends to hold the purchased shares in treasury. Following the purchase and settlement of these shares, the Company will hold 69,916,318 of its ordinary shares in treasury and will have 1,159,444,911 ordinary shares in issue (excluding treasury shares).

Since the commencement of the share repurchase programme, the Company has repurchased 32,270,786 ordinary shares in aggregate at a weighted average price of 180.74 pence per share.

All transactions under this programme will be published on the Company's website (www.man.com) on a weekly basis.

The table below contains detailed information about the purchases made as part of the buyback programme.

Schedule of purchases

Shares purchased:	142,930 (ISIN:JE00BJ1DLW90)
Date of purchases:	08 September 2025
Investment firm:	GSI

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018 as that Act is amended from time to time), the table below contains detailed information of the individual trades made by Goldman Sachs International pursuant to this share buyback programme.

Aggregated information

Venue	Lowest price per share	Highest price per share
BATE	158.50	160.20
CHIX	158.90	160.20
TRQX	158.60	160.30
XLON	158.60	160.30

Individual transactions

Number of shares purchased	Transaction Price(Gbp)	Venue	Time of transaction
599	1.6030	TRQX	08:11:46 AM
252	1.6030	XLON	08:11:46 AM
2,096	1.6030	XLON	08:11:46 AM
2,653	1.6020	BATE	08:13:15 AM
2,653	1.6010	BATE	08:13:15 AM
1,564	1.6020	CHIX	08:13:15 AM
2,374	1.6020	XLON	08:13:15 AM
1,000	1.6010	XLON	08:13:34 AM
1,352	1.6010	XLON	08:13:34 AM
1,133	1.5970	XLON	08:33:17 AM
47	1.5970	XLON	08:33:17 AM
549	1.5970	XLON	08:33:17 AM
937	1.5970	XLON	08:33:17 AM
2,644	1.5980	XLON	08:52:39 AM
860	1.5970	CHIX	08:55:14 AM
1,357	1.5960	XLON	08:57:22 AM
860	1.5960	CHIX	09:02:09 AM
69	1.5960	TRQX	09:02:09 AM
509	1.5960	TRQX	09:02:09 AM
2,699	1.5950	XLON	09:14:59 AM
925	1.5970	CHIX	09:33:42 AM
2,357	1.5970	XLON	09:40:41 AM
47	1.5970	XLON	10:12:17 AM
399	1.5990	TRQX	10:30:58 AM
245	1.5990	XLON	10:30:58 AM
2,365	1.5990	XLON	10:30:58 AM
1,715	1.5980	BATE	10:32:12 AM
930	1.5980	CHIX	10:32:12 AM
47	1.5980	XLON	10:33:24 AM
1,546	1.5990	CHIX	10:45:01 AM
2,644	1.5990	XLON	10:45:01 AM
445	1.5980	BATE	10:45:17 AM
363	1.5980	TRQX	10:45:17 AM
1,341	1.5980	XLON	10:45:17 AM
1,163	1.5980	XLON	10:45:17 AM
1,358	1.5970	XLON	10:45:17 AM
16	1.5970	TRQX	10:45:19 AM
22	1.5970	TRQX	10:45:19 AM
15	1.5970	TRQX	10:45:19 AM
9	1.5970	TRQX	10:45:19 AM
6	1.5970	TRQX	10:45:19 AM
4	1.5970	TRQX	10:45:19 AM
2	1.5970	TRQX	10:45:19 AM
257	1.5970	TRQX	10:45:19 AM
753	1.5970	XLON	10:45:19 AM
350	1.5960	TRQX	10:50:19 AM
977	1.5940	BATE	11:02:23 AM
23	1.5940	BATE	11:02:26 AM
1,372	1.5940	BATE	11:02:41 AM
2,684	1.5940	XLON	11:04:58 AM
2,666	1.5960	XLON	11:21:52 AM
1,321	1.5950	CHIX	11:22:02 AM
2,670	1.5950	BATE	11:22:05 AM
316	1.5950	TRQX	11:22:05 AM
1,676	1.6000	XLON	11:39:03 AM
47	1.6000	XLON	11:39:03 AM
645	1.6000	XLON	11:39:03 AM
2,660	1.6010	XLON	12:00:39 PM
2,687	1.6010	BATE	12:15:00 PM
813	1.6010	CHIX	12:15:00 PM
813	1.6000	CHIX	12:16:05 PM
537	1.6000	TRQX	12:16:05 PM
2,659	1.6000	XLON	12:16:05 PM
1,154	1.5990	BATE	12:16:06 PM
47	1.5990	BATE	12:16:30 PM
1,015	1.5990	BATE	12:19:50 PM
477	1.5990	BATE	12:20:25 PM
543	1.5970	XLON	12:32:34 PM
47	1.5970	XLON	12:32:34 PM
2,021	1.5970	XLON	12:32:34 PM
568	1.5950	TRQX	12:46:28 PM
1,680	1.5940	XLON	12:46:38 PM
960	1.5950	CHIX	12:50:02 PM
21	1.5970	TRQX	13:17:58 PM
367	1.5970	TRQX	13:18:48 PM
2,427	1.5970	XLON	13:18:48 PM
2,206	1.5960	XLON	13:18:48 PM
1,259	1.5960	BATE	13:25:00 PM
981	1.5960	CHIX	13:34:26 PM
2,694	1.5990	BATE	13:51:20 PM
987	1.5990	CHIX	13:51:20 PM
1,016	1.5980	XLON	13:53:01 PM
758	1.5980	XLON	13:55:04 PM
458	1.5980	XLON	13:55:04 PM
719	1.5970	XLON	14:04:26 PM
897	1.5990	CHIX	14:21:49 PM
2,114	1.5990	XLON	14:21:49 PM
244	1.5990	XLON	14:21:49 PM
544	1.5980	TRQX	14:26:06 PM
850	1.5980	XLON	14:26:06 PM
1,496	1.5980	XLON	14:26:06 PM
2,549	1.5970	BATE	14:29:37 PM
85	1.5960	TRQX	14:29:38 PM
47	1.5960	TRQX	14:29:38 PM
201	1.5960	TRQX	14:30:29 PM
2,574	1.5950	XLON	14:43:45 PM
2,642	1.5910	BATE	14:52:44 PM
935	1.5900	CHIX	14:53:15 PM
2,182	1.5880	BATE	14:54:15 PM
2,639	1.5880	BATE	15:00:12 PM
958	1.5860	XLON	15:07:46 PM
368	1.5860	TRQX	15:09:20 PM
1,635	1.5860	XLON	15:09:20 PM
636	1.5850	BATE	15:10:20 PM
711	1.5850	BATE	15:10:52 PM
937	1.5850	BATE	15:11:06 PM
48	1.5850	BATE	15:12:46 PM
556	1.5890	CHIX	15:42:29 PM
2,655	1.5890	XLON	15:42:29 PM
2,686	1.5890	BATE	15:42:46 PM
635	1.5890	CHIX	15:42:46 PM
365	1.5890	TRQX	15:42:46 PM
2,650	1.5930	BATE	15:59:14 PM
654	1.5920	BATE	15:59:15 PM
1,519	1.5920	BATE	15:59:26 PM
375	1.5920	BATE	15:59:48 PM
2,687	1.5920	XLON	15:59:48 PM
738	1.5940	BATE	16:03:33 PM
3,005	1.5940	BATE	16:03:33 PM
660	1.5940	CHIX	16:05:08 PM
228	1.5940	TRQX	16:07:33 PM
42	1.5950	BATE	16:13:15 PM
147	1.5950	BATE	16:18:59 PM
2,015	1.5960	XLON	16:18:59 PM
842	1.5970	BATE	16:21:01 PM
2,329	1.5960	BATE	16:21:06 PM
184	1.5960	BATE	16:21:06 PM
164	1.5960	BATE	16:24:26 PM

Enquiries

Karan Shirgaokar
Head of Corporate Development and Shareholder Relations
+44 20 7144 1434
[email protected]

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSUPURABUPAGRR