Future PLC

Transaction in Own Shares • Sep 9, 2025

National Storage Mechanism | Additional information

RNS Number : 4821Y

Future PLC

09 September 2025

Transactions in own shares

Future plc (the Company) announces today it has purchased the following number of its ordinary shares of 15 pence each through J.P. Morgan Securities plc.

Date of purchase:	8 September 2025

Aggregate number of ordinary shares purchased:	73,000

Lowest price paid per share:	727.0000
Highest price paid per share:	772.0000
Average price paid per share:	752.2200

The Company intends to cancel the purchased shares.

Since 1 August 2025, the Company has purchased 2,483,173 shares at a cost (including dealing and associated costs) of £18,564,448.03.

Following the above transaction, the Company holds no ordinary shares in treasury and has 101,310,458 ordinary shares in issue.

The table below contains detailed information about the purchases made as part of the buyback programme.

Schedule of Purchases

Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041)

Date of purchases: 8 September 2025

Investment firm: J.P. Morgan Securities plc

Individual transactions:

Transaction Time	Number of shares purchased	Transaction price per share (pence)	Venue	Transaction Reference Number
08:27:48	83	771.0000	XLON	05002050000015367-E0OQCEGtbHG2
08:28:10	99	771.5000	XLON	05002050000015452-E0OQCEGtbHdU
08:30:04	107	772.0000	XLON	07002070000015760-E0OQCEGtbIyi
08:30:05	178	771.5000	XLON	07002070000015665-E0OQCEGtbJ09
08:30:05	102	771.5000	XLON	07002070000015665-E0OQCEGtbJ0B
08:30:05	107	771.0000	XLON	07002070000015508-E0OQCEGtbJ0V
08:30:06	115	771.0000	XLON	05002050000016674-E0OQCEGtbJ2m
08:31:55	83	771.0000	XLON	05002050000017812-E0OQCEGtbKVc
08:31:55	108	771.0000	XLON	05002050000017812-E0OQCEGtbKVS
08:33:03	119	771.0000	XLON	07002070000018414-E0OQCEGtbLAN
08:33:43	107	771.0000	XLON	07002070000018829-E0OQCEGtbLkK
08:34:21	84	770.5000	XLON	05002050000017698-E0OQCEGtbM9X
08:34:21	90	770.5000	XLON	07002070000017486-E0OQCEGtbM9V
08:34:21	90	771.0000	XLON	05002050000019115-E0OQCEGtbM9J
08:35:07	103	771.0000	XLON	05002050000019539-E0OQCEGtbNJt
08:35:07	246	770.5000	XLON	07002070000019199-E0OQCEGtbNK0
08:37:47	96	769.0000	XLON	05002050000020880-E0OQCEGtbP14
08:37:47	29	769.0000	XLON	05002050000020880-E0OQCEGtbP16
08:47:01	175	769.5000	XLON	07002070000021666-E0OQCEGtbWV9
08:47:01	12	770.5000	XLON	05002050000026354-E0OQCEGtbWV2
08:47:01	50	770.5000	XLON	05002050000026354-E0OQCEGtbWUx
08:47:01	50	770.5000	XLON	05002050000026354-E0OQCEGtbWUz
08:47:01	1	770.5000	XLON	07002070000023361-E0OQCEGtbWTp
08:47:01	84	770.5000	XLON	07002070000023361-E0OQCEGtbWTr
08:47:30	163	769.5000	XLON	07002070000026639-E0OQCEGtbWlt
08:47:30	16	769.5000	XLON	07002070000021666-E0OQCEGtbWlC
08:47:30	109	769.5000	XLON	05002050000026361-E0OQCEGtbWlE
08:47:32	362	769.5000	XLON	07002070000026642-E0OQCEGtbWne
08:47:55	152	769.0000	XLON	05002050000021146-E0OQCEGtbXCl
08:47:55	113	769.5000	XLON	05002050000026596-E0OQCEGtbXBD
08:47:55	187	769.5000	XLON	07002070000026653-E0OQCEGtbXBF
08:47:55	5	769.5000	XLON	07002070000026653-E0OQCEGtbXBK
08:48:52	146	769.0000	XLON	05002050000026802-E0OQCEGtbXzW
08:48:56	180	769.0000	XLON	07002070000027542-E0OQCEGtbY3h
08:53:43	50	769.0000	XLON	07002070000031361-E0OQCEGtbbAA
08:53:43	309	769.0000	XLON	07002070000027874-E0OQCEGtbb9G
08:53:45	191	769.0000	XLON	07002070000031372-E0OQCEGtbbBu
08:53:48	176	769.0000	XLON	07002070000031399-E0OQCEGtbbCj
08:56:41	189	768.0000	XLON	05002050000032097-E0OQCEGtbdFN
08:56:42	189	768.5000	XLON	05002050000033519-E0OQCEGtbdGz
08:57:00	31	767.5000	XLON	05002050000033625-E0OQCEGtbdRs
09:01:43	40	769.0000	XLON	07002070000037198-E0OQCEGtbh7k
09:01:43	135	769.0000	XLON	07002070000037198-E0OQCEGtbh7m
09:19:54	87	770.0000	XLON	07002070000049999-E0OQCEGtbtrf
09:19:54	70	770.0000	XLON	07002070000049999-E0OQCEGtbtrh
09:21:41	67	770.0000	XLON	07002070000052396-E0OQCEGtbv7u
09:21:41	107	770.0000	XLON	07002070000052396-E0OQCEGtbv7w
09:21:41	173	770.0000	XLON	07002070000051452-E0OQCEGtbv6a
09:21:48	165	770.0000	XLON	05002050000052378-E0OQCEGtbvFx
09:22:00	1	770.0000	XLON	05002050000052443-E0OQCEGtbvTo
09:22:00	208	770.0000	XLON	05002050000052443-E0OQCEGtbvTs
09:26:13	3	770.5000	XLON	05002050000052639-E0OQCEGtby5P
09:26:13	141	770.5000	XLON	05002050000052639-E0OQCEGtby5T
09:33:55	144	772.0000	XLON	05002050000058793-E0OQCEGtc2Zs
09:33:58	170	772.0000	XLON	07002070000058885-E0OQCEGtc2bp
09:33:58	213	772.0000	XLON	07002070000058865-E0OQCEGtc2bV
09:34:00	213	772.0000	XLON	05002050000058823-E0OQCEGtc2ct
09:34:01	104	772.0000	XLON	05002050000058835-E0OQCEGtc2dd
09:34:02	63	772.0000	XLON	05002050000058845-E0OQCEGtc2e0
09:34:03	29	772.0000	XLON	07002070000058932-E0OQCEGtc2en
09:34:03	156	772.0000	XLON	07002070000058932-E0OQCEGtc2ep
09:34:04	49	772.0000	XLON	05002050000058855-E0OQCEGtc2fN
09:34:05	142	772.0000	XLON	07002070000058942-E0OQCEGtc2g1
09:34:06	192	772.0000	XLON	05002050000058885-E0OQCEGtc2gN
09:34:07	104	772.0000	XLON	05002050000058912-E0OQCEGtc2hL
09:34:34	128	771.5000	XLON	05002050000059630-E0OQCEGtc375
09:34:34	185	771.5000	XLON	05002050000059630-E0OQCEGtc377
09:34:34	199	771.5000	XLON	07002070000058847-E0OQCEGtc36S
09:34:34	199	772.0000	XLON	07002070000059018-E0OQCEGtc36L
09:34:35	353	771.5000	XLON	07002070000059713-E0OQCEGtc37j
09:34:38	263	771.5000	XLON	05002050000059680-E0OQCEGtc39u
09:35:30	112	771.5000	XLON	07002070000059778-E0OQCEGtc3nw
09:35:30	85	771.5000	XLON	07002070000059778-E0OQCEGtc3nz
09:35:59	212	771.5000	XLON	05002050000060066-E0OQCEGtc41I
09:36:55	122	771.5000	XLON	07002070000060278-E0OQCEGtc584
09:36:55	33	771.5000	XLON	07002070000060278-E0OQCEGtc588
09:39:00	193	771.5000	XLON	05002050000062166-E0OQCEGtc6MD
09:39:00	169	771.5000	XLON	07002070000060674-E0OQCEGtc6Ln
09:39:01	197	771.5000	XLON	05002050000062179-E0OQCEGtc6OG
09:39:03	169	771.5000	XLON	07002070000062215-E0OQCEGtc6Qa
09:40:03	92	770.5000	XLON	05002050000054609-E0OQCEGtc78v
09:40:03	108	770.5000	XLON	05002050000054609-E0OQCEGtc792
09:40:20	73	770.5000	XLON	07002070000062739-E0OQCEGtc7V7
09:40:20	96	770.5000	XLON	07002070000062739-E0OQCEGtc7V5
09:40:25	98	770.5000	XLON	05002050000063056-E0OQCEGtc7XJ
09:40:33	21	770.5000	XLON	05002050000063056-E0OQCEGtc7bj
09:42:01	168	770.0000	XLON	05002050000064338-E0OQCEGtc8UY
09:42:47	113	770.0000	XLON	05002050000064803-E0OQCEGtc8se
09:42:47	9	770.0000	XLON	05002050000064803-E0OQCEGtc8sg
09:43:27	187	770.0000	XLON	05002050000065082-E0OQCEGtc9Mh
09:43:46	103	769.5000	XLON	05002050000059654-E0OQCEGtc9Wa
09:46:07	26	769.5000	XLON	07002070000066381-E0OQCEGtcAwU
09:46:07	159	769.5000	XLON	07002070000066381-E0OQCEGtcAwW
09:46:07	34	769.5000	XLON	07002070000066381-E0OQCEGtcAwY
09:46:07	110	769.5000	XLON	07002070000066381-E0OQCEGtcAwa
09:48:27	174	769.5000	XLON	05002050000067391-E0OQCEGtcCQ4
09:48:27	38	769.5000	XLON	05002050000067391-E0OQCEGtcCQ6
09:50:07	13	769.5000	XLON	07002070000068537-E0OQCEGtcDHC
09:50:07	64	769.5000	XLON	07002070000068537-E0OQCEGtcDHE
09:50:07	76	769.5000	XLON	07002070000068537-E0OQCEGtcDHG
09:50:07	114	769.5000	XLON	07002070000068537-E0OQCEGtcDHI
09:51:47	216	768.0000	XLON	07002070000065894-E0OQCEGtcEDG
09:51:47	4	769.0000	XLON	05002050000069436-E0OQCEGtcECa
09:54:27	19	768.0000	XLON	07002070000071490-E0OQCEGtcG3j
09:54:27	69	768.0000	XLON	07002070000071490-E0OQCEGtcG3l
09:54:27	4	768.0000	XLON	07002070000071490-E0OQCEGtcG3n
09:54:27	145	768.0000	XLON	07002070000071490-E0OQCEGtcG3p
09:54:36	183	766.5000	XLON	07002070000063659-E0OQCEGtcG6K
09:57:47	11	765.5000	XLON	07002070000073566-E0OQCEGtcHs7
09:58:00	186	765.5000	XLON	07002070000073566-E0OQCEGtcHy3
09:58:58	169	765.0000	XLON	05002050000071758-E0OQCEGtcIiI
10:05:03	10	764.0000	XLON	05002050000075248-E0OQCEGtcMLL
10:13:23	235	764.0000	XLON	05002050000080785-E0OQCEGtcR51
10:13:23	202	764.0000	XLON	05002050000075248-E0OQCEGtcR4C
10:13:25	183	763.5000	XLON	05002050000070599-E0OQCEGtcR7h
10:13:25	1	764.0000	XLON	05002050000080794-E0OQCEGtcR7V
10:13:25	337	764.0000	XLON	05002050000080794-E0OQCEGtcR7X
10:13:34	2	764.0000	XLON	07002070000080884-E0OQCEGtcRGP
10:13:34	1	764.0000	XLON	07002070000080884-E0OQCEGtcRGN
10:13:43	1	765.0000	XLON	07002070000080957-E0OQCEGtcRQX
10:13:43	1	765.0000	XLON	07002070000080957-E0OQCEGtcRQV
10:13:43	1	765.0000	XLON	07002070000080957-E0OQCEGtcRQS
10:13:49	1	765.0000	XLON	07002070000080957-E0OQCEGtcRTi
10:13:50	122	765.0000	XLON	07002070000080957-E0OQCEGtcRUk
10:13:50	31	765.0000	XLON	07002070000080957-E0OQCEGtcRUi
10:17:54	61	765.5000	XLON	07002070000082889-E0OQCEGtcTaj
10:17:55	308	765.5000	XLON	05002050000082827-E0OQCEGtcTbf
10:17:56	1	765.5000	XLON	05002050000082833-E0OQCEGtcTcz
10:17:56	331	765.5000	XLON	05002050000082833-E0OQCEGtcTd1
10:17:58	1	765.0000	XLON	05002050000081299-E0OQCEGtcTgy
10:17:58	1	765.0000	XLON	05002050000081299-E0OQCEGtcTgw
10:17:58	2	765.0000	XLON	05002050000081299-E0OQCEGtcTgu
10:17:58	2	765.0000	XLON	05002050000081299-E0OQCEGtcTgs
10:17:58	4	765.0000	XLON	05002050000081299-E0OQCEGtcTgp
10:17:58	3	765.0000	XLON	05002050000081299-E0OQCEGtcTgm
10:17:59	200	765.0000	XLON	05002050000081299-E0OQCEGtcTi8
10:20:07	362	765.0000	XLON	05002050000083677-E0OQCEGtcUu6
10:21:47	2	765.0000	XLON	05002050000084540-E0OQCEGtcVjj
10:32:07	173	765.0000	XLON	05002050000084540-E0OQCEGtcbXN
10:32:08	16	765.5000	XLON	05002050000089390-E0OQCEGtcba0
10:32:09	261	765.5000	XLON	05002050000089393-E0OQCEGtcbbg
10:32:10	484	765.5000	XLON	05002050000089396-E0OQCEGtcbbs
10:33:11	326	765.5000	XLON	05002050000089781-E0OQCEGtccGM
10:33:50	303	765.5000	XLON	05002050000090051-E0OQCEGtccga
10:35:08	57	765.5000	XLON	07002070000090734-E0OQCEGtcd4X
10:36:09	3	765.5000	XLON	05002050000091054-E0OQCEGtcdXs
10:36:48	246	765.5000	XLON	07002070000091531-E0OQCEGtcdmI
10:38:28	186	765.0000	XLON	05002050000092012-E0OQCEGtceM3
10:39:50	169	764.5000	XLON	05002050000080912-E0OQCEGtceuA
10:41:09	224	767.0000	XLON	05002050000093129-E0OQCEGtcfRY
10:41:28	174	766.5000	XLON	07002070000092822-E0OQCEGtcfZz
10:44:32	62	766.5000	XLON	07002070000093947-E0OQCEGtchfq
10:59:55	173	766.5000	XLON	05002050000100565-E0OQCEGtcor6
10:59:55	85	766.5000	XLON	07002070000093947-E0OQCEGtcoq6
10:59:55	112	766.5000	XLON	05002050000095046-E0OQCEGtcoqA
11:04:14	85	767.0000	XLON	05002050000102611-E0OQCEGtcrFF
11:04:14	82	767.0000	XLON	07002070000102650-E0OQCEGtcrFH
11:04:15	386	767.0000	XLON	07002070000102662-E0OQCEGtcrHN
11:04:15	1	767.0000	XLON	07002070000102662-E0OQCEGtcrHF
11:04:16	255	767.0000	XLON	07002070000102671-E0OQCEGtcrIi
11:04:17	83	767.0000	XLON	07002070000102676-E0OQCEGtcrL7
11:04:18	175	767.0000	XLON	07002070000102686-E0OQCEGtcrM3
11:04:27	184	767.0000	XLON	07002070000102689-E0OQCEGtcrQ0
11:05:05	159	767.5000	XLON	07002070000102996-E0OQCEGtcreu
11:05:08	3	767.5000	XLON	05002050000102983-E0OQCEGtcrki
11:06:08	1	767.5000	XLON	07002070000103445-E0OQCEGtcs1v
11:06:08	82	767.5000	XLON	07002070000103445-E0OQCEGtcs1x
11:06:53	1	767.5000	XLON	07002070000103772-E0OQCEGtcsRS
11:06:53	21	767.5000	XLON	07002070000103772-E0OQCEGtcsRU
11:07:04	1	767.5000	XLON	07002070000103833-E0OQCEGtcsUP
11:09:00	1	767.5000	XLON	05002050000103811-E0OQCEGtctCF
11:09:09	1	767.5000	XLON	05002050000103811-E0OQCEGtctEL
11:10:01	1	767.5000	XLON	05002050000103811-E0OQCEGtctgg
11:10:29	1	767.5000	XLON	05002050000103811-E0OQCEGtctqp
11:11:26	1	767.5000	XLON	05002050000103811-E0OQCEGtcu9m
11:12:33	1	767.5000	XLON	05002050000103811-E0OQCEGtcuid
11:13:26	1	767.5000	XLON	05002050000103811-E0OQCEGtcv1E
11:14:17	1	767.5000	XLON	05002050000103811-E0OQCEGtcvJU
11:15:10	1	767.5000	XLON	05002050000103811-E0OQCEGtcvgl
11:16:00	149	767.5000	XLON	05002050000103811-E0OQCEGtcwCM
11:16:01	1	767.5000	XLON	05002050000103811-E0OQCEGtcwF1
11:16:01	1	767.5000	XLON	05002050000103811-E0OQCEGtcwEy
11:16:06	1	767.5000	XLON	05002050000103811-E0OQCEGtcwIz
11:16:06	121	767.5000	XLON	07002070000105778-E0OQCEGtcwJ1
11:16:06	287	767.5000	XLON	05002050000107956-E0OQCEGtcwJ5
11:16:07	1	767.5000	XLON	07002070000108042-E0OQCEGtcwL4
11:16:07	1	767.5000	XLON	07002070000108042-E0OQCEGtcwL2
11:16:07	2	767.5000	XLON	07002070000108042-E0OQCEGtcwL0
11:16:07	3	767.5000	XLON	07002070000108042-E0OQCEGtcwKx
11:16:07	3	767.5000	XLON	07002070000108042-E0OQCEGtcwKv
11:16:10	1	767.5000	XLON	07002070000108042-E0OQCEGtcwM0
11:16:15	1	767.5000	XLON	07002070000108042-E0OQCEGtcwMT
11:16:52	1	767.5000	XLON	07002070000108042-E0OQCEGtcwZf
11:17:39	1	767.5000	XLON	07002070000108042-E0OQCEGtcwkK
11:19:32	1	767.5000	XLON	07002070000108042-E0OQCEGtcxRm
11:20:42	1	767.5000	XLON	07002070000108042-E0OQCEGtcyCK
11:21:40	1	767.5000	XLON	07002070000108042-E0OQCEGtcyUb
11:21:52	116	767.5000	XLON	07002070000108042-E0OQCEGtcycH
11:22:01	1	767.5000	XLON	07002070000108042-E0OQCEGtcyzX
11:22:02	227	767.5000	XLON	07002070000108042-E0OQCEGtcz4J
11:22:02	116	767.5000	XLON	07002070000108042-E0OQCEGtcz3J
11:22:03	187	767.5000	XLON	05002050000110293-E0OQCEGtczCI
11:22:03	10	767.5000	XLON	05002050000110293-E0OQCEGtczCK
11:22:04	251	767.5000	XLON	07002070000110331-E0OQCEGtczDh
11:22:04	76	767.5000	XLON	07002070000110331-E0OQCEGtczDa
11:22:04	188	767.5000	XLON	07002070000110331-E0OQCEGtczDe
11:22:16	33	767.0000	XLON	05002050000102789-E0OQCEGtczTx
11:22:16	25	767.0000	XLON	07002070000102689-E0OQCEGtczTv
11:22:16	101	767.0000	XLON	05002050000102789-E0OQCEGtczUU
11:22:18	137	767.0000	XLON	07002070000110465-E0OQCEGtczdX
11:22:19	1	766.5000	XLON	05002050000100573-E0OQCEGtczeJ
11:22:19	2	766.5000	XLON	05002050000100573-E0OQCEGtczeF
11:22:19	2	766.5000	XLON	05002050000100573-E0OQCEGtczeD
11:22:19	3	766.5000	XLON	05002050000100573-E0OQCEGtcze9
11:22:19	2	766.5000	XLON	05002050000100573-E0OQCEGtcze6
11:22:28	1	766.5000	XLON	05002050000100573-E0OQCEGtczi6
11:22:46	162	766.5000	XLON	05002050000100573-E0OQCEGtczmW
11:22:59	145	766.0000	XLON	05002050000108004-E0OQCEGtczqE
11:27:00	189	766.5000	XLON	05002050000110901-E0OQCEGtd1ZW
11:29:30	93	767.0000	XLON	07002070000112443-E0OQCEGtd2YM
11:29:30	137	767.0000	XLON	07002070000112675-E0OQCEGtd2YO
11:30:04	153	766.0000	XLON	05002050000110890-E0OQCEGtd2qg
11:30:04	12	766.0000	XLON	05002050000110890-E0OQCEGtd2qe
11:31:58	1	766.5000	XLON	05002050000114441-E0OQCEGtd3f8
11:35:52	87	767.5000	XLON	05002050000115436-E0OQCEGtd6AN
11:35:52	104	767.5000	XLON	07002070000115547-E0OQCEGtd6AP
11:36:58	234	768.0000	XLON	07002070000116914-E0OQCEGtd6vf
11:38:00	85	768.0000	XLON	07002070000117692-E0OQCEGtd7KV
11:38:00	184	768.0000	XLON	07002070000117409-E0OQCEGtd7IE
11:39:11	249	768.0000	XLON	07002070000118297-E0OQCEGtd808
11:40:08	246	768.0000	XLON	07002070000118696-E0OQCEGtd8HG
11:40:08	69	768.0000	XLON	07002070000118696-E0OQCEGtd8HI
11:41:48	18	768.0000	XLON	07002070000119349-E0OQCEGtd9F3
11:41:48	27	768.0000	XLON	07002070000119349-E0OQCEGtd9F5
11:41:48	207	768.0000	XLON	07002070000119349-E0OQCEGtd9F7
11:43:28	211	768.0000	XLON	07002070000120038-E0OQCEGtdAFD
11:45:08	15	768.0000	XLON	05002050000120654-E0OQCEGtdBG0
11:46:48	185	768.0000	XLON	05002050000121257-E0OQCEGtdCCN
11:48:28	54	768.0000	XLON	07002070000121862-E0OQCEGtdCzU
11:48:28	148	768.0000	XLON	07002070000121862-E0OQCEGtdCzW
11:51:08	215	768.0000	XLON	05002050000123098-E0OQCEGtdEOx
11:51:10	1	767.5000	XLON	05002050000122603-E0OQCEGtdEQG
11:51:10	1	767.5000	XLON	05002050000122603-E0OQCEGtdEQC
11:51:10	1	767.5000	XLON	05002050000122603-E0OQCEGtdEQ7
11:51:48	187	768.0000	XLON	05002050000123328-E0OQCEGtdEkN
11:56:37	234	768.0000	XLON	05002050000123829-E0OQCEGtdGzF
11:56:37	58	767.5000	XLON	05002050000122603-E0OQCEGtdGzk
11:56:40	173	767.5000	XLON	05002050000122603-E0OQCEGtdHCx
12:04:50	262	768.5000	XLON	05002050000130498-E0OQCEGtdLvB
12:05:08	257	768.5000	XLON	07002070000130653-E0OQCEGtdLzS
12:06:37	47	767.5000	XLON	07002070000125465-E0OQCEGtdMt8
12:14:40	263	767.0000	XLON	05002050000135463-E0OQCEGtdR1y
12:14:40	238	767.0000	XLON	07002070000131313-E0OQCEGtdR1V
12:14:40	144	767.5000	XLON	07002070000125465-E0OQCEGtdR0x
12:14:43	304	767.0000	XLON	07002070000135475-E0OQCEGtdR3e
12:15:53	239	766.5000	XLON	05002050000135614-E0OQCEGtdRp0
12:16:31	84	764.5000	XLON	07002070000127500-E0OQCEGtdSjg
12:16:31	121	765.0000	XLON	05002050000124530-E0OQCEGtdSjL
12:16:31	124	766.0000	XLON	05002050000135472-E0OQCEGtdSi7
12:16:48	98	763.0000	XLON	07002070000136295-E0OQCEGtdSti
12:16:48	38	763.0000	XLON	07002070000136295-E0OQCEGtdStk
12:21:48	66	763.5000	XLON	07002070000138425-E0OQCEGtdVPZ
12:21:48	20	763.5000	XLON	07002070000138425-E0OQCEGtdVPb
12:21:48	159	763.5000	XLON	07002070000138425-E0OQCEGtdVPd
12:21:48	2	763.5000	XLON	07002070000138425-E0OQCEGtdVPf
12:23:28	88	761.0000	XLON	05002050000136135-E0OQCEGtdWOR
12:23:28	156	761.5000	XLON	07002070000136925-E0OQCEGtdWNc
12:23:28	170	762.0000	XLON	05002050000136934-E0OQCEGtdWNB
12:23:28	15	763.5000	XLON	05002050000139000-E0OQCEGtdWMJ
12:23:28	159	763.5000	XLON	05002050000139000-E0OQCEGtdWML
12:23:28	4	763.5000	XLON	05002050000139000-E0OQCEGtdWMN
12:23:28	104	763.5000	XLON	05002050000139000-E0OQCEGtdWMP
12:25:08	106	758.0000	XLON	05002050000139641-E0OQCEGtdXJj
12:27:49	120	759.5000	XLON	07002070000140600-E0OQCEGtdYcW
12:28:52	153	759.5000	XLON	05002050000140825-E0OQCEGtdZ6L
12:30:08	112	759.5000	XLON	05002050000141291-E0OQCEGtdZVx
12:33:11	159	760.0000	XLON	07002070000142068-E0OQCEGtdbDJ
12:33:28	81	760.0000	XLON	07002070000142764-E0OQCEGtdbQm
12:33:28	27	760.0000	XLON	07002070000142764-E0OQCEGtdbQo
12:35:08	18	760.0000	XLON	05002050000143473-E0OQCEGtdcDD
12:35:11	117	760.0000	XLON	07002070000143458-E0OQCEGtdcEw
12:35:23	160	759.0000	XLON	07002070000140249-E0OQCEGtdcHV
12:36:48	154	758.5000	XLON	05002050000144112-E0OQCEGtdctT
12:41:09	178	758.5000	XLON	05002050000145632-E0OQCEGtdfF6
12:41:48	162	758.5000	XLON	07002070000145803-E0OQCEGtdfX4
12:44:40	2	758.5000	XLON	07002070000146394-E0OQCEGtdhBc
12:44:42	190	758.5000	XLON	07002070000146394-E0OQCEGtdhD6
12:45:08	83	758.5000	XLON	07002070000147037-E0OQCEGtdhQP
12:45:08	133	758.5000	XLON	07002070000147037-E0OQCEGtdhQR
12:45:24	125	758.0000	XLON	05002050000144638-E0OQCEGtdhZM
12:50:06	109	755.5000	XLON	07002070000148009-E0OQCEGtdkIK
12:55:43	242	758.5000	XLON	05002050000150736-E0OQCEGtdnJY
12:55:43	2	758.0000	XLON	07002070000150137-E0OQCEGtdnK7
12:55:43	258	758.0000	XLON	07002070000150137-E0OQCEGtdnK9
12:55:44	1	757.5000	XLON	07002070000149875-E0OQCEGtdnLI
12:55:44	2	757.5000	XLON	07002070000149875-E0OQCEGtdnLG
12:55:44	3	757.5000	XLON	07002070000149875-E0OQCEGtdnLD
12:55:44	4	757.5000	XLON	07002070000149875-E0OQCEGtdnLB
12:55:44	3	757.5000	XLON	07002070000149875-E0OQCEGtdnL8
12:55:47	1	757.5000	XLON	07002070000149875-E0OQCEGtdnMj
12:55:59	1	757.5000	XLON	07002070000149875-E0OQCEGtdnSR
13:00:29	1	757.0000	XLON	05002050000152027-E0OQCEGtdpmb
13:00:29	237	757.0000	XLON	05002050000152027-E0OQCEGtdpmd
13:00:29	2	757.0000	XLON	05002050000152027-E0OQCEGtdpmV
13:00:29	2	757.0000	XLON	05002050000152027-E0OQCEGtdpmM
13:00:29	281	757.5000	XLON	07002070000152378-E0OQCEGtdplw
13:01:48	31	757.0000	XLON	07002070000154463-E0OQCEGtdqVu
13:01:48	10	757.0000	XLON	07002070000154463-E0OQCEGtdqVw
13:01:48	44	757.0000	XLON	07002070000154463-E0OQCEGtdqVy
13:01:48	124	757.0000	XLON	07002070000154463-E0OQCEGtdqW0
13:03:28	42	756.5000	XLON	07002070000155248-E0OQCEGtdrae
13:03:53	197	756.5000	XLON	07002070000155248-E0OQCEGtdrq7
13:06:09	172	756.5000	XLON	07002070000156572-E0OQCEGtdtJJ
13:08:48	206	756.5000	XLON	05002050000156883-E0OQCEGtdua0
13:10:08	206	756.5000	XLON	07002070000158376-E0OQCEGtdvDI
13:11:30	241	756.0000	XLON	07002070000156057-E0OQCEGtdw8B
13:11:48	145	755.5000	XLON	05002050000159156-E0OQCEGtdwGC
13:13:28	195	755.5000	XLON	05002050000160034-E0OQCEGtdx2p
13:19:41	239	755.5000	XLON	07002070000162865-E0OQCEGte0hE
13:21:22	146	754.5000	XLON	07002070000160647-E0OQCEGte1Xp
13:21:22	92	754.5000	XLON	07002070000162373-E0OQCEGte1Xr
13:21:23	174	754.0000	XLON	07002070000159112-E0OQCEGte1ZF
13:21:48	14	753.5000	XLON	05002050000164156-E0OQCEGte1m7
13:23:46	144	754.0000	XLON	07002070000164786-E0OQCEGte2rF
13:23:47	1	753.5000	XLON	07002070000164759-E0OQCEGte2sL
13:23:47	2	753.5000	XLON	07002070000164759-E0OQCEGte2sI
13:23:47	1	753.5000	XLON	07002070000164759-E0OQCEGte2sF
13:23:50	1	753.5000	XLON	07002070000164759-E0OQCEGte2tq
13:23:59	168	753.5000	XLON	07002070000164759-E0OQCEGte2vy
13:25:50	1	753.0000	XLON	07002070000166406-E0OQCEGte3ng
13:25:50	2	753.0000	XLON	07002070000166406-E0OQCEGte3ne
13:25:50	2	753.0000	XLON	07002070000166406-E0OQCEGte3nb
13:25:50	3	753.0000	XLON	07002070000166406-E0OQCEGte3nX
13:25:50	2	753.0000	XLON	07002070000166406-E0OQCEGte3nS
13:25:53	1	753.0000	XLON	07002070000166406-E0OQCEGte3q1
13:27:40	235	753.0000	XLON	07002070000166406-E0OQCEGte4lb
13:28:28	26	753.0000	XLON	05002050000167585-E0OQCEGte5G7
13:29:28	251	753.0000	XLON	05002050000167975-E0OQCEGte5cZ
13:30:08	230	753.0000	XLON	05002050000168260-E0OQCEGte5wg
13:33:28	252	752.5000	XLON	05002050000170337-E0OQCEGte7vG
13:35:08	219	752.5000	XLON	07002070000170996-E0OQCEGte8mu
13:37:48	160	752.5000	XLON	05002050000172362-E0OQCEGteAJS
13:37:48	48	753.0000	XLON	05002050000172362-E0OQCEGteAJU
13:37:48	234	752.5000	XLON	05002050000171867-E0OQCEGteAIz
13:43:00	23	753.5000	XLON	05002050000174598-E0OQCEGteD8N
13:45:00	2	753.5000	XLON	05002050000174598-E0OQCEGteEB2
13:45:00	259	753.5000	XLON	05002050000174598-E0OQCEGteEB4
13:45:15	207	753.5000	XLON	07002070000175549-E0OQCEGteESf
13:46:48	207	753.5000	XLON	07002070000176438-E0OQCEGteFaA
13:48:28	263	753.5000	XLON	07002070000177417-E0OQCEGteH1r
13:50:08	181	753.5000	XLON	07002070000178266-E0OQCEGteHhR
13:50:08	106	753.5000	XLON	07002070000178266-E0OQCEGteHhT
13:51:17	221	752.5000	XLON	07002070000172584-E0OQCEGteIEM
13:51:48	160	752.5000	XLON	07002070000179036-E0OQCEGteIag
13:53:28	160	752.5000	XLON	07002070000179836-E0OQCEGteJ4m
13:53:28	48	752.5000	XLON	07002070000179836-E0OQCEGteJ4o
13:55:08	159	752.0000	XLON	05002050000180585-E0OQCEGteJxm
13:55:08	87	752.0000	XLON	05002050000180585-E0OQCEGteJxo
13:56:48	1	751.5000	XLON	07002070000181465-E0OQCEGteKsC
13:58:06	239	751.5000	XLON	07002070000182040-E0OQCEGteLRO
13:58:28	238	751.5000	XLON	05002050000182286-E0OQCEGteLZi
14:00:11	1	751.5000	XLON	05002050000183077-E0OQCEGteMk8
14:00:31	127	751.0000	XLON	05002050000179123-E0OQCEGteN9s
14:00:31	234	751.5000	XLON	05002050000183077-E0OQCEGteN9d
14:01:48	10	752.0000	XLON	05002050000184141-E0OQCEGteNuq
14:01:48	190	752.0000	XLON	05002050000184141-E0OQCEGteNut
14:03:28	175	752.5000	XLON	05002050000184967-E0OQCEGteOmD
14:07:16	127	752.0000	XLON	05002050000186575-E0OQCEGteQb2
14:07:16	172	752.5000	XLON	05002050000184988-E0OQCEGteQaO
14:07:17	1	751.0000	XLON	07002070000184135-E0OQCEGteQdq
14:07:17	1	751.0000	XLON	07002070000184135-E0OQCEGteQdo
14:07:17	3	751.0000	XLON	07002070000184135-E0OQCEGteQdl
14:07:26	1	751.0000	XLON	07002070000184135-E0OQCEGteQjx
14:11:08	223	751.5000	XLON	07002070000188925-E0OQCEGteSgN
14:11:48	242	751.5000	XLON	05002050000189296-E0OQCEGteT10
14:11:50	2	751.0000	XLON	07002070000184135-E0OQCEGteT2k
14:11:56	1	751.0000	XLON	07002070000184135-E0OQCEGteT5H
14:12:21	90	751.0000	XLON	07002070000184135-E0OQCEGteTOM
14:12:21	113	751.0000	XLON	07002070000187351-E0OQCEGteTOO
14:14:59	211	752.5000	XLON	07002070000190866-E0OQCEGteUkH
14:15:47	291	754.0000	XLON	07002070000191396-E0OQCEGteVHn
14:16:48	188	753.5000	XLON	05002050000192003-E0OQCEGteW3L
14:18:56	264	754.0000	XLON	05002050000193155-E0OQCEGteXXD
14:21:48	159	754.0000	XLON	05002050000194701-E0OQCEGteZSq
14:21:48	38	754.0000	XLON	05002050000194701-E0OQCEGteZSs
14:21:48	108	754.0000	XLON	05002050000194701-E0OQCEGteZSu
14:21:55	146	752.5000	XLON	07002070000191168-E0OQCEGteZYv
14:23:28	145	752.0000	XLON	05002050000191997-E0OQCEGteanH
14:23:28	36	752.5000	XLON	05002050000195689-E0OQCEGtean7
14:23:28	251	752.5000	XLON	05002050000195689-E0OQCEGtean9
14:27:49	186	751.5000	XLON	07002070000198825-E0OQCEGtedp0
14:27:49	39	751.5000	XLON	07002070000198825-E0OQCEGtedp2
14:27:50	1	750.5000	XLON	07002070000196594-E0OQCEGtedpy
14:27:50	1	750.5000	XLON	07002070000196594-E0OQCEGtedpw
14:27:50	1	750.5000	XLON	07002070000196594-E0OQCEGtedpu
14:27:50	1	750.5000	XLON	07002070000196594-E0OQCEGtedpr
14:28:11	1	750.5000	XLON	07002070000196594-E0OQCEGteeAk
14:28:34	208	750.5000	XLON	07002070000196594-E0OQCEGteeS6
14:28:35	34	750.0000	XLON	07002070000199513-E0OQCEGteeSt
14:28:35	213	750.0000	XLON	07002070000199513-E0OQCEGteeSv
14:30:29	207	749.0000	XLON	05002050000202361-E0OQCEGtehYq
14:30:29	161	749.0000	XLON	07002070000199645-E0OQCEGtehYo
14:30:29	84	748.5000	XLON	07002070000196564-E0OQCEGtehZU
14:32:23	1	750.0000	XLON	07002070000206507-E0OQCEGtemJX
14:32:23	1	750.0000	XLON	07002070000206507-E0OQCEGtemJQ
14:32:23	1	750.0000	XLON	07002070000206507-E0OQCEGtemJO
14:32:23	1	750.0000	XLON	07002070000206507-E0OQCEGtemJH
14:32:48	144	750.0000	XLON	07002070000206507-E0OQCEGtenFA
14:32:48	161	750.0000	XLON	07002070000206507-E0OQCEGtenFC
14:32:50	1	749.5000	XLON	05002050000204844-E0OQCEGtenJ0
14:32:50	1	749.5000	XLON	05002050000204844-E0OQCEGtenIy
14:32:50	1	749.5000	XLON	05002050000204844-E0OQCEGtenIw
14:32:50	2	749.5000	XLON	05002050000204844-E0OQCEGtenIu
14:32:50	3	749.5000	XLON	05002050000204844-E0OQCEGtenIs
14:32:50	3	749.5000	XLON	05002050000204844-E0OQCEGtenIp
14:32:59	1	749.5000	XLON	05002050000204844-E0OQCEGtenbs
14:38:23	97	750.5000	XLON	05002050000211817-E0OQCEGteutP
14:38:23	38	750.5000	XLON	05002050000211817-E0OQCEGteutR
14:38:23	94	750.5000	XLON	05002050000212186-E0OQCEGteutT
14:38:24	229	750.5000	XLON	05002050000215390-E0OQCEGteuuN
14:38:25	208	750.5000	XLON	07002070000215502-E0OQCEGteuw0
14:38:26	291	750.5000	XLON	05002050000215453-E0OQCEGteuyX
14:39:41	1	750.5000	XLON	07002070000216616-E0OQCEGtewU8
14:41:06	235	751.0000	XLON	07002070000217098-E0OQCEGteyVc
14:41:07	433	751.0000	XLON	07002070000218437-E0OQCEGteyZJ
14:42:13	97	750.5000	XLON	07002070000216616-E0OQCEGtf015
14:42:13	144	750.5000	XLON	07002070000216876-E0OQCEGtf017
14:42:47	312	750.5000	XLON	05002050000220183-E0OQCEGtf0ig
14:44:27	239	750.5000	XLON	07002070000222125-E0OQCEGtf3Fu
14:44:27	57	750.5000	XLON	07002070000222125-E0OQCEGtf3Fw
14:44:27	60	750.5000	XLON	07002070000222125-E0OQCEGtf3Fy
14:44:29	269	749.5000	XLON	07002070000219695-E0OQCEGtf3IS
14:45:08	239	749.5000	XLON	07002070000222958-E0OQCEGtf4ZA
14:45:08	22	749.5000	XLON	07002070000222958-E0OQCEGtf4ZC
14:45:10	235	747.5000	XLON	07002070000220466-E0OQCEGtf4hW
14:45:14	212	745.5000	XLON	05002050000222108-E0OQCEGtf4s7
14:45:14	2	745.5000	XLON	05002050000222108-E0OQCEGtf4s2
14:45:14	3	745.5000	XLON	05002050000222108-E0OQCEGtf4s0
14:45:14	6	745.5000	XLON	05002050000222108-E0OQCEGtf4rx
14:45:14	4	745.5000	XLON	05002050000222108-E0OQCEGtf4rf
14:45:14	2	745.5000	XLON	05002050000222108-E0OQCEGtf4rl
14:47:00	226	743.5000	XLON	05002050000225198-E0OQCEGtf7O0
14:49:29	3	741.5000	XLON	07002070000225055-E0OQCEGtfBqe
14:49:29	260	741.5000	XLON	07002070000225055-E0OQCEGtfBqg
14:49:29	229	742.5000	XLON	05002050000227097-E0OQCEGtfBoi
14:49:29	229	743.5000	XLON	05002050000228228-E0OQCEGtfBoD
14:51:08	87	741.0000	XLON	07002070000230166-E0OQCEGtfEU1
14:51:08	72	741.0000	XLON	07002070000230166-E0OQCEGtfEU3
14:51:57	197	740.5000	XLON	07002070000231128-E0OQCEGtfGWI
14:51:59	1	740.5000	XLON	07002070000231128-E0OQCEGtfGaE
14:51:59	1	740.5000	XLON	07002070000231128-E0OQCEGtfGaC
14:51:59	1	740.5000	XLON	07002070000231128-E0OQCEGtfGa9
14:51:59	3	740.5000	XLON	07002070000231128-E0OQCEGtfGa6
14:52:02	1	740.5000	XLON	07002070000231128-E0OQCEGtfGgo
14:52:21	55	740.5000	XLON	07002070000231128-E0OQCEGtfHL9
14:53:28	206	740.5000	XLON	05002050000232853-E0OQCEGtfIyt
14:53:29	187	740.0000	XLON	05002050000228955-E0OQCEGtfIzV
14:53:33	101	738.5000	XLON	07002070000230167-E0OQCEGtfJ3b
14:55:08	198	735.5000	XLON	07002070000234518-E0OQCEGtfLDJ
14:57:47	198	734.5000	XLON	05002050000234470-E0OQCEGtfOQU
14:57:47	272	735.5000	XLON	07002070000236095-E0OQCEGtfOPv
14:58:28	212	734.5000	XLON	05002050000237730-E0OQCEGtfPWP
14:59:55	168	734.0000	XLON	07002070000237990-E0OQCEGtfR0d
15:01:08	78	734.0000	XLON	05002050000240495-E0OQCEGtfTh8
15:01:08	144	734.0000	XLON	05002050000240495-E0OQCEGtfThA
15:02:01	221	734.5000	XLON	07002070000241417-E0OQCEGtfUwZ
15:02:01	10	734.5000	XLON	07002070000241417-E0OQCEGtfUwT
15:03:28	231	734.5000	XLON	05002050000242727-E0OQCEGtfWlR
15:04:17	16	733.5000	XLON	05002050000241175-E0OQCEGtfXen
15:04:17	278	733.5000	XLON	05002050000241175-E0OQCEGtfXep
15:05:48	224	732.0000	XLON	07002070000244134-E0OQCEGtfZIl
15:05:48	237	733.5000	XLON	05002050000244714-E0OQCEGtfZH3
15:06:48	198	732.0000	XLON	05002050000245657-E0OQCEGtfaT6
15:08:28	272	732.0000	XLON	05002050000247079-E0OQCEGtfc9x
15:09:28	252	731.0000	XLON	07002070000245627-E0OQCEGtfdL5
15:11:46	173	729.5000	XLON	07002070000249673-E0OQCEGtffeh
15:11:48	259	729.5000	XLON	05002050000249759-E0OQCEGtffhv
15:11:48	10	729.5000	XLON	05002050000249759-E0OQCEGtffht
15:13:13	98	729.5000	XLON	07002070000250026-E0OQCEGtfhef
15:14:39	271	729.5000	XLON	07002070000251317-E0OQCEGtfjGi
15:16:22	320	729.5000	XLON	05002050000252755-E0OQCEGtfkyq
15:16:23	222	729.0000	XLON	07002070000251285-E0OQCEGtfkzb
15:16:24	113	728.0000	XLON	07002070000252096-E0OQCEGtfl1w
15:17:35	203	727.0000	XLON	05002050000254090-E0OQCEGtfmK2
15:18:31	205	729.0000	XLON	07002070000255418-E0OQCEGtfnQU
15:23:25	235	730.5000	XLON	05002050000259012-E0OQCEGtfriB
15:23:28	403	730.5000	XLON	05002050000259830-E0OQCEGtfrlK
15:23:29	214	730.0000	XLON	07002070000257069-E0OQCEGtfrlx
15:25:08	278	730.0000	XLON	07002070000260924-E0OQCEGtft75
15:25:39	61	729.5000	XLON	07002070000259758-E0OQCEGtftQZ
15:25:39	45	729.5000	XLON	07002070000259758-E0OQCEGtftQb
15:26:48	332	729.0000	XLON	05002050000262313-E0OQCEGtfuqO
15:26:48	13	729.0000	XLON	05002050000262313-E0OQCEGtfuqQ
15:28:28	278	729.5000	XLON	05002050000263936-E0OQCEGtfwUX
15:30:08	4	730.0000	XLON	05002050000265334-E0OQCEGtfxbs
15:30:08	39	730.0000	XLON	05002050000265334-E0OQCEGtfxbu
15:30:11	214	730.0000	XLON	07002070000265344-E0OQCEGtfxew
15:31:48	257	730.0000	XLON	07002070000266648-E0OQCEGtfysX
15:33:28	292	729.0000	XLON	07002070000268266-E0OQCEGtg0NB
15:35:08	269	729.0000	XLON	05002050000269601-E0OQCEGtg1dV
15:37:34	236	732.0000	XLON	05002050000271388-E0OQCEGtg43i
15:37:41	300	731.0000	XLON	07002070000271295-E0OQCEGtg4Ai
15:37:41	30	731.0000	XLON	07002070000271295-E0OQCEGtg4Ak
15:39:13	300	731.0000	XLON	05002050000272616-E0OQCEGtg577
15:39:13	41	731.0000	XLON	05002050000272616-E0OQCEGtg579
15:39:13	25	731.0000	XLON	05002050000272616-E0OQCEGtg57B
15:40:08	469	731.5000	XLON	07002070000273234-E0OQCEGtg5rE
15:42:48	413	731.5000	XLON	07002070000275368-E0OQCEGtg86q
15:43:48	325	731.5000	XLON	05002050000276224-E0OQCEGtg8wZ
15:45:08	323	731.0000	XLON	07002070000277031-E0OQCEGtgA9r
15:45:09	112	730.5000	XLON	05002050000276000-E0OQCEGtgAAr
15:45:09	226	730.5000	XLON	07002070000272599-E0OQCEGtgAAn
15:47:48	258	731.5000	XLON	05002050000279184-E0OQCEGtgCLT
15:48:02	318	731.0000	XLON	07002070000278369-E0OQCEGtgCdC
15:50:08	61	731.5000	XLON	05002050000280901-E0OQCEGtgEeT
15:50:08	11	731.5000	XLON	05002050000280901-E0OQCEGtgEeV
15:51:00	228	734.5000	XLON	07002070000281355-E0OQCEGtgG3w
15:51:01	235	733.5000	XLON	05002050000281365-E0OQCEGtgG6N
15:51:48	142	734.0000	XLON	07002070000282181-E0OQCEGtgGir
15:51:48	179	734.0000	XLON	07002070000282181-E0OQCEGtgGit
15:51:48	40	734.0000	XLON	07002070000282181-E0OQCEGtgGiv
15:53:28	227	733.0000	XLON	07002070000281356-E0OQCEGtgI3s
15:53:28	7	734.0000	XLON	07002070000283303-E0OQCEGtgI3P
15:55:08	259	732.0000	XLON	07002070000284453-E0OQCEGtgJaA
15:56:08	173	731.5000	XLON	07002070000281540-E0OQCEGtgKLj
15:57:01	302	731.5000	XLON	07002070000285735-E0OQCEGtgKtA
15:59:35	351	732.0000	XLON	05002050000288165-E0OQCEGtgNd8
16:01:06	10	733.5000	XLON	05002050000289707-E0OQCEGtgPL9
16:01:06	349	733.5000	XLON	05002050000289707-E0OQCEGtgPL6
16:03:08	195	734.5000	XLON	05002050000292303-E0OQCEGtgSB7
16:03:08	101	734.5000	XLON	07002070000292068-E0OQCEGtgSB9
16:03:11	202	734.5000	XLON	07002070000292097-E0OQCEGtgSEp
16:04:40	3	734.0000	XLON	05002050000293497-E0OQCEGtgTXB
16:04:42	43	734.0000	XLON	05002050000293505-E0OQCEGtgTYO
16:05:08	177	734.0000	XLON	05002050000293505-E0OQCEGtgTuK
16:05:11	260	734.0000	XLON	05002050000293859-E0OQCEGtgU4Y
16:05:20	368	733.5000	XLON	05002050000291104-E0OQCEGtgUBV
16:08:08	285	734.5000	XLON	07002070000295848-E0OQCEGtgWgK
16:08:10	250	734.0000	XLON	05002050000295741-E0OQCEGtgWij
16:08:39	220	734.5000	XLON	05002050000296491-E0OQCEGtgXHb
16:10:08	89	735.0000	XLON	05002050000297838-E0OQCEGtgYxC
16:10:08	218	735.0000	XLON	07002070000297561-E0OQCEGtgYx4
16:10:09	141	734.5000	XLON	05002050000297536-E0OQCEGtgYyw
16:10:09	231	734.5000	XLON	05002050000297536-E0OQCEGtgYyy
16:11:48	370	734.5000	XLON	07002070000299271-E0OQCEGtgaoy
16:13:02	60	733.5000	XLON	07002070000297562-E0OQCEGtgcIG
16:13:14	221	733.5000	XLON	07002070000297562-E0OQCEGtgcXX
16:14:27	72	734.0000	XLON	05002050000302449-E0OQCEGtgdy1
16:15:08	287	734.5000	XLON	05002050000303108-E0OQCEGtgeem
16:15:08	247	734.5000	XLON	05002050000303108-E0OQCEGtgeeo
16:16:48	527	734.5000	XLON	07002070000303549-E0OQCEGtggX2
16:17:49	93	733.0000	XLON	05002050000301669-E0OQCEGtghJ0
16:17:49	239	733.0000	XLON	05002050000301669-E0OQCEGtghJ2
16:18:23	65	732.0000	XLON	07002070000298492-E0OQCEGtgi5u
16:19:29	380	733.5000	XLON	05002050000304545-E0OQCEGtgj9h
16:19:29	121	733.5000	XLON	05002050000304545-E0OQCEGtgj9j
16:19:34	302	732.5000	XLON	05002050000304288-E0OQCEGtgjIk
16:20:08	102	733.0000	XLON	05002050000304728-E0OQCEGtgk1A
16:20:08	316	733.0000	XLON	05002050000304728-E0OQCEGtgk1C
16:21:48	83	732.5000	XLON	05002050000304976-E0OQCEGtgmCY
16:21:48	273	732.5000	XLON	05002050000304976-E0OQCEGtgmCI
16:21:48	300	733.0000	XLON	07002070000304759-E0OQCEGtgmB1
16:21:48	136	733.0000	XLON	07002070000304759-E0OQCEGtgmB3
16:23:28	500	732.5000	XLON	07002070000305128-E0OQCEGtgntj
16:25:08	6	732.5000	XLON	05002050000305823-E0OQCEGtgpcI
16:25:08	24	732.5000	XLON	05002050000305823-E0OQCEGtgpcK
16:25:08	300	732.5000	XLON	05002050000305823-E0OQCEGtgpcM
16:25:16	61	731.5000	XLON	05002050000305447-E0OQCEGtgpov
16:26:56	376	732.0000	XLON	07002070000305941-E0OQCEGtgrzU
16:28:59	115	732.5000	XLON	07002070000306469-E0OQCEGtguZ7
16:28:59	973	732.5000	XLON	07002070000306469-E0OQCEGtguZ4

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Enquiries:

David Bateson

General Counsel and Company Secretary

Future plc

Tel: 01225 442244

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSQVLFBEKLXBBE