Transaction in Own Shares • Sep 8, 2025
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| 08/09/2025 | |
|---|---|
| Name of the issuer / Emittentens namn / Liikkeeseenlaskija |
Identity code of the issuer (LEI) / Emittentens identifieringskod (LEI-kod) / Liikkeeseenlaskijan oikeushenkilötunnus (LEI) |
ISIN / ISIN-kod / ISIN-koodi |
Intermediary name / Mellanhandens namn / Välittäjä |
Identity code of the intermediary (LEI) / Mellanhandens identifieringskod (LEI-kod) / Välittäjän oikeushenkilötunnus (LEI) |
|---|---|---|---|---|
| NORDEA BANK | 529900ODI3047E2LIV03 | FI4000297767 | MORGAN STANLEY EUROPE SE | 54930056FHWP7GIWYY08 |
| NORDEA BANK ABP | 529900ODI3047E2LIV03 | FI4000297767 | MORGAN STANLEY EUROPE SE | 54930056FHWP7GIWYY08 |
Total aggregated number of shares purchased according to trading venues / Sammanlagt antal aktier som återköpts på respektive handelsplats / Hankittujen osakkeiden yhteenlaskettu lukumäärä markkinapaikkojen mukaan:
| Name of the issuer / Emittentens namn / Liikkeeseenlaskija |
Day of the transaction / Handelsdag / Kaupankäyntipäivä |
Identity code of the financial instrument (ISIN) / Det finansiella instrumentets identifieringskod (ISIN-kod) / Rahoitusvälineen kaupankäyntitunnus (ISIN) |
Total number of shares purchased / Totalt antal återköpta aktier / Hankittujen osakkeiden lukumäärä |
Daily weighted average purchase price of the shares (CCY) / Aktiernas viktade genomsnittspris per dag (valuta) / Hankittujen osakkeiden päiväkohtainen painotettu keskihinta (valuutta)* |
Currency / Valuta / Valuutta |
Gross consideration (CCY) / Bruttobelopp (valuta) / Hankittujen osakkeiden hinta yhteensä (valuutta)* |
Venue (MIC) / Handelsplats (MIC-kod) / Markkinapaikka (MIC) |
Highest price paid per share (CCY) / Högsta pris som betalats per aktie (valuta) / Korkein osakekohtainen hinta (valuutta)* |
Lowest price paid per share (CCY) / Lägsta pris som betalats per aktie (valuta) / Matalin osakekohtainen hinta (valuutta)* |
|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 08/09/2025 | FI4000297767 | 133,611 | 13.4875 | EUR | 1,802,078.36 | XHEL | 13.5450 | 13.3600 |
| Sum: | 133,611 | 13.4875 | 1,802,078.36 | 13.5450 | 13.3600 | ||||
| NORDEA BANK ABP | 08/09/2025 | FI4000297767 | 120,536 | 148.3808 | SEK | 17,885,228.11 | XSTO | 149.0000 | 146.8000 |
| Sum: | 120,536 | 148.3808 | 17,885,228.11 | 149.0000 | 146.8000 | ||||
| NORDEA BANK ABP | 08/09/2025 | FI4000297767 | 13,242 | 100.7388 | DKK | 1,333,983.19 | XCSE | 100.9500 | 99.9800 |
| Sum: | 13,242 | 100.7388 | 1,333,983.19 | 100.9500 | 99.9800 |
* Rounded to four decimal places / * Avrundat till fyra decimaler / * Neljän desimaalin tarkkuuteen pyöristettynä
Individual trade details / Uppgifter om enskilda handelsposter / Kauppakohtaiset tiedot:
| Name of the issuer / Emittentens namn / Liikkeeseenlaskija |
Date / Datum / Päivä |
Time (CET) / Tid (CET) / Aika (CET) |
Identity code of the financial instrument (ISIN) / Det finansiella instrumentets identifieringskod (ISIN-kod) / Rahoitusvälineen kaupankäyntitunnus (ISIN) |
Currency / Valuta / Valuutta |
Price (CCY) / Pris (valuta) / Hinta (valuutta)* |
Direction / Riktning / Kaupan laji |
Quantity / Antal / Lukumäärä |
Transaction value (CCY) / Transaktionsvärde (valuta) / Kaupan arvo (valuutta)* |
Venue (MIC) / Handelsplats (MIC-kod) / Markkinapaikka (MIC) |
Reference number of the transaction / Transaktionens referensnummer / Kaupan viitenumero |
Execution within firm (algorithm) / Utförande inom företaget (algoritm) / Toteutus yrityksessä (algoritmi) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK | 08/09/2025 | 09:01:13.887 | FI4000297767 | EUR | 13.4150 | BUY / KÖP / OSTO | 888 | 11,912.52 | XHEL | B49391 | 2001001125 |
| NORDEA BANK | 08/09/2025 | 09:01:13.887 | FI4000297767 | EUR | 13.4150 | BUY / KÖP / OSTO | 3,150 | 42,257.25 | XHEL | B49394 | 2001001125 |
| NORDEA BANK | 08/09/2025 | 09:10:27.605 | FI4000297767 | EUR | 13.3600 | BUY / KÖP / OSTO | 205 | 2,738.80 | XHEL | B86565 | 2001001125 |
| NORDEA BANK | 08/09/2025 | 09:10:41.772 | FI4000297767 | EUR | 13.3800 | BUY / KÖP / OSTO | 544 | 7,278.72 | XHEL | B87812 | 2001001125 |
| NORDEA BANK | 08/09/2025 | 09:10:41.791 | FI4000297767 | EUR | 13.3800 | BUY / KÖP / OSTO | 655 | 8,763.90 | XHEL | B87815 | 2001001125 |
| NORDEA BANK | 08/09/2025 | 09:10:41.791 | FI4000297767 | EUR | 13.3800 | BUY / KÖP / OSTO | 70 | 936.60 | XHEL | B87816 | 2001001125 |
| NORDEA BANK | 08/09/2025 | 09:10:41.813 | FI4000297767 | EUR | 13.3800 | BUY / KÖP / OSTO | 1,199 | 16,042.62 | XHEL | B87817 | 2001001125 |
| NORDEA BANK | 08/09/2025 | 09:12:25.851 | FI4000297767 | EUR | 13.3850 | BUY / KÖP / OSTO | 2,340 | 31,320.90 | XHEL | B93058 | 2001001125 |
| NORDEA BANK | 08/09/2025 | 09:12:25.851 | FI4000297767 | EUR | 13.3850 | BUY / KÖP / OSTO | 160 | 2,141.60 | XHEL | B93059 | 2001001125 |
| NORDEA BANK | 08/09/2025 | 09:12:25.946 | FI4000297767 | EUR | 13.3800 | BUY / KÖP / OSTO | 535 | 7,158.30 | XHEL | B93068 | 2001001125 |
| NORDEA BANK | 08/09/2025 | 09:19:14.904 | FI4000297767 | EUR | 13.4000 | BUY / KÖP / OSTO | 758 | 10,157.20 | XHEL | B111888 | 2001001125 |
| NORDEA BANK | 08/09/2025 | 09:19:14.904 | FI4000297767 | EUR | 13.4000 | BUY / KÖP / OSTO | 1,381 | 18,505.40 | XHEL | B111889 | 2001001125 |
| NORDEA BANK | 08/09/2025 | 09:20:03.357 | FI4000297767 | EUR | 13.3900 | BUY / KÖP / OSTO | 1,147 | 15,358.33 | XHEL | B113934 | 2001001125 |
| NORDEA BANK | 08/09/2025 | 09:28:26.282 | FI4000297767 | EUR | 13.4450 | BUY / KÖP / OSTO | 766 | 10,298.87 | XHEL | B132621 | 2001001125 |
| NORDEA BANK | 08/09/2025 | 09:28:26.282 | FI4000297767 | EUR | 13.4450 | BUY / KÖP / OSTO | 405 | 5,445.23 | XHEL | B132622 | 2001001125 |
| NORDEA BANK | 08/09/2025 | 09:29:28.269 | FI4000297767 | EUR | 13.4400 | BUY / KÖP / OSTO | 1,207 | 16,222.08 | XHEL | B134884 | 2001001125 |
| NORDEA BANK | 08/09/2025 | 09:30:31.487 | FI4000297767 | EUR | 13.4450 | BUY / KÖP / OSTO | 126 | 1,694.07 | XHEL | B137718 | 2001001125 |
| NORDEA BANK | 08/09/2025 | 09:30:31.487 | FI4000297767 | EUR | 13.4450 | BUY / KÖP / OSTO | 1,107 | 14,883.62 | XHEL | B137719 | 2001001125 |
| NORDEA BANK | 08/09/2025 | 09:30:31.487 | FI4000297767 | EUR | 13.4450 | BUY / KÖP / OSTO | 1,059 | 14,238.26 | XHEL | B137720 | 2001001125 |
| NORDEA BANK | 08/09/2025 | 09:31:53.750 | FI4000297767 | EUR | 13.4450 | BUY / KÖP / OSTO | 1,242 | 16,698.69 | XHEL | B140252 | 2001001125 |
| NORDEA BANK | 08/09/2025 | 09:45:07.441 | FI4000297767 | EUR | 13.4950 | BUY / KÖP / OSTO | 436 | 5,883.82 | XHEL | B165856 | 2001001125 |
| NORDEA BANK | 08/09/2025 | 09:45:07.441 | FI4000297767 | EUR | 13.4950 | BUY / KÖP / OSTO | 659 | 8,893.21 | XHEL | B165857 | 2001001125 |
| NORDEA BANK | 08/09/2025 | 09:46:39.244 | FI4000297767 | EUR | 13.4900 | BUY / KÖP / OSTO | 612 | 8,255.88 | XHEL | B168501 | 2001001125 |
| NORDEA BANK | 08/09/2025 | 09:46:39.244 | FI4000297767 | EUR | 13.4900 | BUY / KÖP / OSTO | 1,805 | 24,349.45 | XHEL | B168502 | 2001001125 |
| NORDEA BANK | 08/09/2025 | 09:49:53.785 | FI4000297767 | EUR | 13.4900 | BUY / KÖP / OSTO | 48 | 647.52 | XHEL | B174022 | 2001001125 |
| NORDEA BANK | 08/09/2025 | 09:50:24.716 | FI4000297767 | EUR | 13.4900 | BUY / KÖP / OSTO | 9 | 121.41 | XHEL | B174800 | 2001001125 |
| NORDEA BANK | 08/09/2025 | 09:50:24.716 | FI4000297767 | EUR | 13.4900 | BUY / KÖP / OSTO | 1,854 | 25,010.46 | XHEL | B174801 | 2001001125 |
| NORDEA BANK | 08/09/2025 | 09:50:24.716 | FI4000297767 | EUR | 13.4900 | BUY / KÖP / OSTO | 380 | 5,126.20 | XHEL | B174802 | 2001001125 |
| NORDEA BANK | 08/09/2025 | 09:59:29.521 | FI4000297767 | EUR | 13.5000 | BUY / KÖP / OSTO | 441 | 5,953.50 | XHEL | B190788 | 2001001125 |
| NORDEA BANK | 08/09/2025 | 09:59:31.259 | FI4000297767 | EUR | 13.5000 | BUY / KÖP / OSTO | 2,127 | 28,714.50 | XHEL | B190837 | 2001001125 |
| NORDEA BANK | 08/09/2025 | 10:07:26.965 | FI4000297767 | EUR | 13.5050 | BUY / KÖP / OSTO | 1,290 | 17,421.45 | XHEL | B204107 | 2001001125 |
| NORDEA BANK | 08/09/2025 | 10:12:59.238 | FI4000297767 | EUR | 13.5250 | BUY / KÖP / OSTO | 1,256 | 16,987.40 | XHEL | B213015 | 2001001125 |
| NORDEA BANK | 08/09/2025 | 10:15:49.431 | FI4000297767 | EUR | 13.5250 | BUY / KÖP / OSTO | 1,109 | 14,999.23 | XHEL | B217034 | 2001001125 |
| NORDEA BANK | 08/09/2025 | 10:20:34.315 | FI4000297767 | EUR | 13.5450 | BUY / KÖP / OSTO | 1,120 | 15,170.40 | XHEL | B223532 | 2001001125 |
| NORDEA BANK | 08/09/2025 | 10:21:44.595 | FI4000297767 | EUR | 13.5400 | BUY / KÖP / OSTO | 197 | 2,667.38 | XHEL | B225170 | 2001001125 |
| NORDEA BANK | 08/09/2025 | 10:21:44.595 | FI4000297767 | EUR | 13.5400 | BUY / KÖP / OSTO | 841 | 11,387.14 | XHEL | B225171 | 2001001125 |
| NORDEA BANK | 08/09/2025 | 10:21:44.595 | FI4000297767 | EUR | 13.5400 | BUY / KÖP / OSTO | 79 | 1,069.66 | XHEL | B225172 | 2001001125 |
| NORDEA BANK | 08/09/2025 | 10:26:27.191 | FI4000297767 | EUR | 13.5300 | BUY / KÖP / OSTO | 914 | 12,366.42 | XHEL | B231391 | 2001001125 |
| NORDEA BANK | 08/09/2025 | 10:26:27.191 | FI4000297767 | EUR | 13.5300 | BUY / KÖP / OSTO | 218 | 2,949.54 | XHEL | B231392 | 2001001125 |
| NORDEA BANK | 08/09/2025 | 10:28:39.231 | FI4000297767 | EUR | 13.5300 | BUY / KÖP / OSTO | 1,141 | 15,437.73 | XHEL | B234681 | 2001001125 |
| NORDEA BANK | 08/09/2025 | 10:30:44.349 | FI4000297767 | EUR | 13.5300 | BUY / KÖP / OSTO | 431 | 5,831.43 | XHEL | B237460 | 2001001125 |
| NORDEA BANK | 08/09/2025 | 10:30:44.350 | FI4000297767 | EUR | 13.5300 | BUY / KÖP / OSTO | 521 | 7,049.13 | XHEL | B237461 | 2001001125 |
| NORDEA BANK | 08/09/2025 | 10:37:20.914 | FI4000297767 | EUR | 13.5250 | BUY / KÖP / OSTO | 1,107 | 14,972.18 | XHEL | B246055 | 2001001125 |
| NORDEA BANK | 08/09/2025 | 10:42:35.049 | FI4000297767 | EUR | 13.5250 | BUY / KÖP / OSTO | 687 | 9,291.68 | XHEL | B252786 | 2001001125 |
| NORDEA BANK | 08/09/2025 | 10:42:35.049 | FI4000297767 | EUR | 13.5250 | BUY / KÖP / OSTO | 466 | 6,302.65 | XHEL | B252800 | 2001001125 |
| NORDEA BANK | 08/09/2025 | 10:42:35.170 | FI4000297767 | EUR | 13.5200 | BUY / KÖP / OSTO | 652 | 8,815.04 | XHEL | B252937 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK | 08/09/2025 | 10:42:35.170 | FI4000297767 | EUR | 13.5200 | BUY / KÖP / OSTO | 573 | 7,746.96 | XHEL | B252938 | 2001001125 |
| NORDEA BANK | 08/09/2025 | 10:51:24.284 | FI4000297767 | EUR | 13.5050 | BUY / KÖP / OSTO | 1,239 | 16,732.70 | XHEL | B265450 | 2001001125 |
| NORDEA BANK | 08/09/2025 | 10:53:45.801 | FI4000297767 | EUR | 13.5000 | BUY / KÖP / OSTO | 100 | 1,350.00 | XHEL | B268486 | 2001001125 |
| NORDEA BANK | 08/09/2025 | 10:57:01.749 | FI4000297767 | EUR | 13.5050 | BUY / KÖP / OSTO | 818 | 11,047.09 | XHEL | B272080 | 2001001125 |
| NORDEA BANK | 08/09/2025 | 10:57:01.749 | FI4000297767 | EUR | 13.5050 | BUY / KÖP / OSTO | 1,511 | 20,406.06 | XHEL | B272081 | 2001001125 |
| NORDEA BANK | 08/09/2025 | 11:07:24.914 | FI4000297767 | EUR | 13.5000 | BUY / KÖP / OSTO | 1,197 | 16,159.50 | XHEL | B284288 | 2001001125 |
| NORDEA BANK | 08/09/2025 | 11:09:47.477 | FI4000297767 | EUR | 13.4950 | BUY / KÖP / OSTO | 1,267 | 17,098.17 | XHEL | B286911 | 2001001125 |
| NORDEA BANK | 08/09/2025 | 11:09:48.792 | FI4000297767 | EUR | 13.4900 | BUY / KÖP / OSTO | 1,290 | 17,402.10 | XHEL | B286945 | 2001001125 |
| NORDEA BANK | 08/09/2025 | 11:17:27.967 | FI4000297767 | EUR | 13.5000 | BUY / KÖP / OSTO | 1,180 | 15,930.00 | XHEL | B295992 | 2001001125 |
| NORDEA BANK | 08/09/2025 | 11:29:15.983 | FI4000297767 | EUR | 13.5150 | BUY / KÖP / OSTO | 2,290 | 30,949.35 | XHEL | B310280 | 2001001125 |
| NORDEA BANK | 08/09/2025 | 11:32:12.851 | FI4000297767 | EUR | 13.5050 | BUY / KÖP / OSTO | 1,186 | 16,016.93 | XHEL | B313588 | 2001001125 |
| NORDEA BANK | 08/09/2025 | 11:45:55.681 | FI4000297767 | EUR | 13.5200 | BUY / KÖP / OSTO | 1,152 | 15,575.04 | XHEL | B328661 | 2001001125 |
| NORDEA BANK | 08/09/2025 | 11:45:55.798 | FI4000297767 | EUR | 13.5150 | BUY / KÖP / OSTO | 138 | 1,865.07 | XHEL | B328684 | 2001001125 |
| NORDEA BANK | 08/09/2025 | 11:45:55.803 | FI4000297767 | EUR | 13.5150 | BUY / KÖP / OSTO | 1,108 | 14,974.62 | XHEL | B328691 | 2001001125 |
| NORDEA BANK | 08/09/2025 | 11:55:43.489 | FI4000297767 | EUR | 13.5200 | BUY / KÖP / OSTO | 1,315 | 17,778.80 | XHEL | B339006 | 2001001125 |
| NORDEA BANK | 08/09/2025 | 12:00:18.589 | FI4000297767 | EUR | 13.5150 | BUY / KÖP / OSTO | 1,238 | 16,731.57 | XHEL | B343832 | 2001001125 |
| NORDEA BANK | 08/09/2025 | 12:09:57.021 | FI4000297767 | EUR | 13.5150 | BUY / KÖP / OSTO | 1,221 | 16,501.82 | XHEL | B353663 | 2001001125 |
| NORDEA BANK | 08/09/2025 | 12:22:11.205 | FI4000297767 | EUR | 13.5200 | BUY / KÖP / OSTO | 406 | 5,489.12 | XHEL | B364339 | 2001001125 |
| NORDEA BANK | 08/09/2025 | 12:22:11.205 | FI4000297767 | EUR | 13.5200 | BUY / KÖP / OSTO | 750 | 10,140.00 | XHEL | B364340 | 2001001125 |
| NORDEA BANK | 08/09/2025 | 12:24:29.575 | FI4000297767 | EUR | 13.5150 | BUY / KÖP / OSTO | 115 | 1,554.23 | XHEL | B366481 | 2001001125 |
| NORDEA BANK | 08/09/2025 | 12:25:19.535 | FI4000297767 | EUR | 13.5150 | BUY / KÖP / OSTO | 1,089 | 14,717.84 | XHEL | B367435 | 2001001125 |
| NORDEA BANK | 08/09/2025 | 12:29:23.577 | FI4000297767 | EUR | 13.5150 | BUY / KÖP / OSTO | 1,119 | 15,123.29 | XHEL | B371411 | 2001001125 |
| NORDEA BANK | 08/09/2025 | 12:29:23.577 | FI4000297767 | EUR | 13.5150 | BUY / KÖP / OSTO | 1,136 | 15,353.04 | XHEL | B371413 | 2001001125 |
| NORDEA BANK | 08/09/2025 | 12:29:23.577 | FI4000297767 | EUR | 13.5150 | BUY / KÖP / OSTO | 1,132 | 15,298.98 | XHEL | B371416 | 2001001125 |
| NORDEA BANK | 08/09/2025 | 12:41:33.374 | FI4000297767 | EUR | 13.5150 | BUY / KÖP / OSTO | 1,212 | 16,380.18 | XHEL | B383431 | 2001001125 |
| NORDEA BANK | 08/09/2025 | 12:55:15.941 | FI4000297767 | EUR | 13.5300 | BUY / KÖP / OSTO | 391 | 5,290.23 | XHEL | B396007 | 2001001125 |
| NORDEA BANK | 08/09/2025 | 12:55:28.736 | FI4000297767 | EUR | 13.5300 | BUY / KÖP / OSTO | 819 | 11,081.07 | XHEL | B396242 | 2001001125 |
| NORDEA BANK | 08/09/2025 | 13:00:30.433 | FI4000297767 | EUR | 13.5300 | BUY / KÖP / OSTO | 1,184 | 16,019.52 | XHEL | B401200 | 2001001125 |
| NORDEA BANK | 08/09/2025 | 13:01:11.174 | FI4000297767 | EUR | 13.5150 | BUY / KÖP / OSTO | 1,103 | 14,907.05 | XHEL | B401924 | 2001001125 |
| NORDEA BANK | 08/09/2025 | 13:09:41.251 | FI4000297767 | EUR | 13.5050 | BUY / KÖP / OSTO | 1,425 | 19,244.63 | XHEL | B409906 | 2001001125 |
| NORDEA BANK | 08/09/2025 | 13:22:23.464 | FI4000297767 | EUR | 13.4900 | BUY / KÖP / OSTO | 383 | 5,166.67 | XHEL | B422145 | 2001001125 |
| NORDEA BANK | 08/09/2025 | 13:28:16.724 | FI4000297767 | EUR | 13.5000 | BUY / KÖP / OSTO | 428 | 5,778.00 | XHEL | B426941 | 2001001125 |
| NORDEA BANK | 08/09/2025 | 13:28:16.724 | FI4000297767 | EUR | 13.5000 | BUY / KÖP / OSTO | 544 | 7,344.00 | XHEL | B426942 | 2001001125 |
| NORDEA BANK | 08/09/2025 | 13:28:16.724 | FI4000297767 | EUR | 13.5000 | BUY / KÖP / OSTO | 339 | 4,576.50 | XHEL | B426943 | 2001001125 |
| NORDEA BANK | 08/09/2025 | 13:28:47.191 | FI4000297767 | EUR | 13.4950 | BUY / KÖP / OSTO | 159 | 2,145.71 | XHEL | B427431 | 2001001125 |
| NORDEA BANK | 08/09/2025 | 13:33:06.698 | FI4000297767 | EUR | 13.5000 | BUY / KÖP / OSTO | 1,189 | 16,051.50 | XHEL | B431242 | 2001001125 |
| NORDEA BANK | 08/09/2025 | 13:42:39.289 | FI4000297767 | EUR | 13.5150 | BUY / KÖP / OSTO | 267 | 3,608.51 | XHEL | B439538 | 2001001125 |
| NORDEA BANK | 08/09/2025 | 13:45:05.172 | FI4000297767 | EUR | 13.5150 | BUY / KÖP / OSTO | 473 | 6,392.60 | XHEL | B441512 | 2001001125 |
| NORDEA BANK | 08/09/2025 | 13:45:05.172 | FI4000297767 | EUR | 13.5150 | BUY / KÖP / OSTO | 973 | 13,150.10 | XHEL | B441515 | 2001001125 |
| NORDEA BANK | 08/09/2025 | 13:45:05.172 | FI4000297767 | EUR | 13.5150 | BUY / KÖP / OSTO | 1,281 | 17,312.72 | XHEL | B441516 | 2001001125 |
| NORDEA BANK | 08/09/2025 | 13:45:05.172 | FI4000297767 | EUR | 13.5150 | BUY / KÖP / OSTO | 500 | 6,757.50 | XHEL | B441518 | 2001001125 |
| NORDEA BANK | 08/09/2025 | 13:54:50.884 | FI4000297767 | EUR | 13.5100 | BUY / KÖP / OSTO | 1,217 | 16,441.67 | XHEL | B450850 | 2001001125 |
| NORDEA BANK | 08/09/2025 | 14:04:21.203 | FI4000297767 | EUR | 13.5050 | BUY / KÖP / OSTO | 36 | 486.18 | XHEL | B460411 | 2001001125 |
| NORDEA BANK | 08/09/2025 | 14:05:30.412 | FI4000297767 | EUR | 13.5050 | BUY / KÖP / OSTO | 1,058 | 14,288.29 | XHEL | B461670 | 2001001125 |
| NORDEA BANK | 08/09/2025 | 14:05:32.083 | FI4000297767 | EUR | 13.5000 | BUY / KÖP / OSTO | 1,189 | 16,051.50 | XHEL | B461711 | 2001001125 |
| NORDEA BANK | 08/09/2025 | 14:05:32.083 | FI4000297767 | EUR | 13.5000 | BUY / KÖP / OSTO | 1,091 | 14,728.50 | XHEL | B461712 | 2001001125 |
| NORDEA BANK | 08/09/2025 | 14:15:43.572 | FI4000297767 | EUR | 13.4850 | BUY / KÖP / OSTO | 338 | 4,557.93 | XHEL | B471940 | 2001001125 |
| NORDEA BANK | 08/09/2025 | 14:15:43.572 | FI4000297767 | EUR | 13.4850 | BUY / KÖP / OSTO | 834 | 11,246.49 | XHEL | B471941 | 2001001125 |
| NORDEA BANK | 08/09/2025 | 14:28:19.175 | FI4000297767 | EUR | 13.4950 | BUY / KÖP / OSTO | 1,168 | 15,762.16 | XHEL | B484388 | 2001001125 |
| NORDEA BANK | 08/09/2025 | 14:30:07.316 | FI4000297767 | EUR | 13.4900 | BUY / KÖP / OSTO | 2,228 | 30,055.72 | XHEL | B486033 | 2001001125 |
| NORDEA BANK | 08/09/2025 | 14:30:07.316 | FI4000297767 | EUR | 13.4900 | BUY / KÖP / OSTO | 1,089 | 14,690.61 | XHEL | B486035 | 2001001125 |
| NORDEA BANK | 08/09/2025 | 14:35:23.690 | FI4000297767 | EUR | 13.4850 | BUY / KÖP / OSTO | 1,214 | 16,370.79 | XHEL | B491442 | 2001001125 |
| NORDEA BANK | 08/09/2025 | 14:40:23.656 | FI4000297767 | EUR | 13.4800 | BUY / KÖP / OSTO | 1,103 | 14,868.44 | XHEL | B496470 | 2001001125 |
| NORDEA BANK | 08/09/2025 | 14:40:23.656 | FI4000297767 | EUR | 13.4800 | BUY / KÖP / OSTO | 170 | 2,291.60 | XHEL | B496472 | 2001001125 |
| NORDEA BANK | 08/09/2025 | 14:54:07.255 | FI4000297767 | EUR | 13.5000 | BUY / KÖP / OSTO | 671 | 9,058.50 | XHEL | B510386 | 2001001125 |
| NORDEA BANK | 08/09/2025 | 14:54:07.255 | FI4000297767 | EUR | 13.5000 | BUY / KÖP / OSTO | 671 | 9,058.50 | XHEL | B510387 | 2001001125 |
| NORDEA BANK | 08/09/2025 | 14:54:07.255 | FI4000297767 | EUR | 13.5000 | BUY / KÖP / OSTO | 671 | 9,058.50 | XHEL | B510388 | 2001001125 |
| NORDEA BANK | 08/09/2025 | 14:54:07.255 | FI4000297767 | EUR | 13.5000 | BUY / KÖP / OSTO | 589 | 7,951.50 | XHEL | B510389 | 2001001125 |
| NORDEA BANK | 08/09/2025 | 14:54:07.255 | FI4000297767 | EUR | 13.5000 | BUY / KÖP / OSTO | 82 | 1,107.00 | XHEL | B510390 | 2001001125 |
| NORDEA BANK | 08/09/2025 | 14:54:07.255 | FI4000297767 | EUR | 13.5000 | BUY / KÖP / OSTO | 589 | 7,951.50 | XHEL | B510391 | 2001001125 |
| NORDEA BANK | 08/09/2025 | 14:54:07.255 | FI4000297767 | EUR | 13.5000 | BUY / KÖP / OSTO | 261 | 3,523.50 | XHEL | B510392 | 2001001125 |
| NORDEA BANK | 08/09/2025 | 14:54:07.270 | FI4000297767 | EUR | 13.5000 | BUY / KÖP / OSTO | 48 | 648.00 | XHEL | B510393 | 2001001125 |
| NORDEA BANK | 08/09/2025 | 15:03:21.122 | FI4000297767 | EUR | 13.5050 | BUY / KÖP / OSTO | 2,243 | 30,291.72 | XHEL | B519715 | 2001001125 |
| NORDEA BANK | 08/09/2025 | 15:06:36.355 | FI4000297767 | EUR | 13.5150 | BUY / KÖP / OSTO | 217 | 2,932.76 | XHEL | B523569 | 2001001125 |
| NORDEA BANK | 08/09/2025 | 15:06:36.378 | FI4000297767 | EUR | 13.5150 | BUY / KÖP / OSTO | 288 | 3,892.32 | XHEL | B523570 | 2001001125 |
| NORDEA BANK | 08/09/2025 | 15:06:39.848 | FI4000297767 | EUR | 13.5150 | BUY / KÖP / OSTO | 729 | 9,852.44 | XHEL | B523613 | 2001001125 |
| NORDEA BANK | 08/09/2025 | 15:15:01.830 | FI4000297767 | EUR | 13.5100 | BUY / KÖP / OSTO | 1,130 | 15,266.30 | XHEL | B532935 | 2001001125 |
| NORDEA BANK | 08/09/2025 | 15:21:15.602 | FI4000297767 | EUR | 13.5050 | BUY / KÖP / OSTO | 1,070 | 14,450.35 | XHEL | B539470 | 2001001125 |
| NORDEA BANK | 08/09/2025 | 15:21:15.602 | FI4000297767 | EUR | 13.5050 | BUY / KÖP / OSTO | 321 | 4,335.11 | XHEL | B539474 | 2001001125 |
| NORDEA BANK | 08/09/2025 | 15:26:11.526 | FI4000297767 | EUR | 13.5100 | BUY / KÖP / OSTO | 932 | 12,591.32 | XHEL | B545192 | 2001001125 |
| NORDEA BANK | 08/09/2025 | 15:26:11.526 | FI4000297767 | EUR | 13.5100 | BUY / KÖP / OSTO | 406 | 5,485.06 | XHEL | B545194 | 2001001125 |
| NORDEA BANK | 08/09/2025 | 15:32:54.825 | FI4000297767 | EUR | 13.5100 | BUY / KÖP / OSTO | 104 | 1,405.04 | XHEL | B558237 | 2001001125 |
| NORDEA BANK | 08/09/2025 | 15:34:25.072 | FI4000297767 | EUR | 13.5150 | BUY / KÖP / OSTO | 1,150 | 15,542.25 | XHEL | B560928 | 2001001125 |
| NORDEA BANK | 08/09/2025 | 15:35:42.195 | FI4000297767 | EUR | 13.5100 | BUY / KÖP / OSTO | 1,295 | 17,495.45 | XHEL | B562955 | 2001001125 |
| NORDEA BANK | 08/09/2025 | 15:39:36.090 | FI4000297767 | EUR | 13.4950 | BUY / KÖP / OSTO | 765 | 10,323.68 | XHEL | B569079 | 2001001125 |
| 2001001125 | |
|---|---|
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 |
| NORDEA BANK | 08/09/2025 | 15:39:36.118 | FI4000297767 | EUR | 13.4950 | BUY / KÖP / OSTO | 444 | 5,991.78 | XHEL | B569081 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK | 08/09/2025 | 15:42:25.657 | FI4000297767 | EUR | 13.4950 | BUY / KÖP / OSTO | 1,159 | 15,640.71 | XHEL | B573741 | 2001001125 |
| NORDEA BANK | 08/09/2025 | 15:44:21.418 | FI4000297767 | EUR | 13.4950 | BUY / KÖP / OSTO | 632 | 8,528.84 | XHEL | B577448 | 2001001125 |
| NORDEA BANK | 08/09/2025 | 15:44:21.418 | FI4000297767 | EUR | 13.4950 | BUY / KÖP / OSTO | 614 | 8,285.93 | XHEL | B577451 | 2001001125 |
| NORDEA BANK | 08/09/2025 | 15:47:58.996 | FI4000297767 | EUR | 13.4950 | BUY / KÖP / OSTO | 1,177 | 15,883.62 | XHEL | B584328 | 2001001125 |
| NORDEA BANK | 08/09/2025 | 15:51:19.359 | FI4000297767 | EUR | 13.4950 | BUY / KÖP / OSTO | 1,297 | 17,503.02 | XHEL | B589496 | 2001001125 |
| NORDEA BANK | 08/09/2025 | 15:57:18.400 | FI4000297767 | EUR | 13.4850 | BUY / KÖP / OSTO | 861 | 11,610.59 | XHEL | B599526 | 2001001125 |
| NORDEA BANK | 08/09/2025 | 15:57:18.400 | FI4000297767 | EUR | 13.4850 | BUY / KÖP / OSTO | 1,664 | 22,439.04 | XHEL | B599529 | 2001001125 |
| NORDEA BANK | 08/09/2025 | 16:09:29.871 | FI4000297767 | EUR | 13.4700 | BUY / KÖP / OSTO | 2,260 | 30,442.20 | XHEL | B619242 | 2001001125 |
| NORDEA BANK | 08/09/2025 | 16:12:25.412 | FI4000297767 | EUR | 13.4650 | BUY / KÖP / OSTO | 1,110 | 14,946.15 | XHEL | B623719 | 2001001125 |
| NORDEA BANK | 08/09/2025 | 16:12:25.412 | FI4000297767 | EUR | 13.4650 | BUY / KÖP / OSTO | 1,129 | 15,201.99 | XHEL | B623721 | 2001001125 |
| NORDEA BANK | 08/09/2025 | 16:23:25.184 | FI4000297767 | EUR | 13.4700 | BUY / KÖP / OSTO | 170 | 2,289.90 | XHEL | B639379 | 2001001125 |
| NORDEA BANK | 08/09/2025 | 16:23:25.184 | FI4000297767 | EUR | 13.4700 | BUY / KÖP / OSTO | 167 | 2,249.49 | XHEL | B639380 | 2001001125 |
| NORDEA BANK | 08/09/2025 | 16:23:25.184 | FI4000297767 | EUR | 13.4700 | BUY / KÖP / OSTO | 199 | 2,680.53 | XHEL | B639381 | 2001001125 |
| NORDEA BANK | 08/09/2025 | 16:23:25.184 | FI4000297767 | EUR | 13.4700 | BUY / KÖP / OSTO | 763 | 10,277.61 | XHEL | B639382 | 2001001125 |
| NORDEA BANK | 08/09/2025 | 16:24:25.109 | FI4000297767 | EUR | 13.4750 | BUY / KÖP / OSTO | 671 | 9,041.73 | XHEL | B640886 | 2001001125 |
| NORDEA BANK | 08/09/2025 | 16:25:48.355 | FI4000297767 | EUR | 13.4800 | BUY / KÖP / OSTO | 2,250 | 30,330.00 | XHEL | B642578 | 2001001125 |
| NORDEA BANK | 08/09/2025 | 16:32:41.538 | FI4000297767 | EUR | 13.4800 | BUY / KÖP / OSTO | 2,279 | 30,720.92 | XHEL | B652392 | 2001001125 |
| NORDEA BANK | 08/09/2025 | 16:37:39.232 | FI4000297767 | EUR | 13.4800 | BUY / KÖP / OSTO | 1,221 | 16,459.08 | XHEL | B658976 | 2001001125 |
| NORDEA BANK | 08/09/2025 | 16:46:15.359 | FI4000297767 | EUR | 13.4700 | BUY / KÖP / OSTO | 1,219 | 16,419.93 | XHEL | B670815 | 2001001125 |
| NORDEA BANK | 08/09/2025 | 16:46:15.359 | FI4000297767 | EUR | 13.4700 | BUY / KÖP / OSTO | 1,222 | 16,460.34 | XHEL | B670817 | 2001001125 |
| NORDEA BANK | 08/09/2025 | 16:48:40.418 | FI4000297767 | EUR | 13.4650 | BUY / KÖP / OSTO | 1,137 | 15,309.71 | XHEL | B674521 | 2001001125 |
| NORDEA BANK | 08/09/2025 | 16:53:06.075 | FI4000297767 | EUR | 13.4700 | BUY / KÖP / OSTO | 182 | 2,451.54 | XHEL | B681679 | 2001001125 |
| NORDEA BANK | 08/09/2025 | 16:53:32.707 | FI4000297767 | EUR | 13.4700 | BUY / KÖP / OSTO | 312 | 4,202.64 | XHEL | B682410 | 2001001125 |
| NORDEA BANK | 08/09/2025 | 16:53:46.715 | FI4000297767 | EUR | 13.4700 | BUY / KÖP / OSTO | 315 | 4,243.05 | XHEL | B682791 | 2001001125 |
| NORDEA BANK | 08/09/2025 | 16:54:00.649 | FI4000297767 | EUR | 13.4700 | BUY / KÖP / OSTO | 317 | 4,269.99 | XHEL | B683143 | 2001001125 |
| NORDEA BANK | 08/09/2025 | 16:54:40.734 | FI4000297767 | EUR | 13.4700 | BUY / KÖP / OSTO | 46 | 619.62 | XHEL | B684045 | 2001001125 |
| NORDEA BANK | 08/09/2025 | 16:54:40.734 | FI4000297767 | EUR | 13.4700 | BUY / KÖP / OSTO | 110 | 1,481.70 | XHEL | B684048 | 2001001125 |
| NORDEA BANK | 08/09/2025 | 16:58:28.430 | FI4000297767 | EUR | 13.4750 | BUY / KÖP / OSTO | 1,160 | 15,631.00 | XHEL | B689320 | 2001001125 |
| NORDEA BANK | 08/09/2025 | 16:58:28.430 | FI4000297767 | EUR | 13.4750 | BUY / KÖP / OSTO | 1,144 | 15,415.40 | XHEL | B689323 | 2001001125 |
| NORDEA BANK | 08/09/2025 | 17:02:22.584 | FI4000297767 | EUR | 13.4700 | BUY / KÖP / OSTO | 320 | 4,310.40 | XHEL | B701443 | 2001001125 |
| NORDEA BANK | 08/09/2025 | 17:02:31.773 | FI4000297767 | EUR | 13.4700 | BUY / KÖP / OSTO | 321 | 4,323.87 | XHEL | B701573 | 2001001125 |
| NORDEA BANK | 08/09/2025 | 17:02:32.656 | FI4000297767 | EUR | 13.4700 | BUY / KÖP / OSTO | 75 | 1,010.25 | XHEL | B701584 | 2001001125 |
| NORDEA BANK | 08/09/2025 | 17:03:03.302 | FI4000297767 | EUR | 13.4700 | BUY / KÖP / OSTO | 527 | 7,098.69 | XHEL | B702185 | 2001001125 |
| NORDEA BANK | 08/09/2025 | 17:03:17.831 | FI4000297767 | EUR | 13.4700 | BUY / KÖP / OSTO | 66 | 889.02 | XHEL | B702582 | 2001001125 |
| NORDEA BANK | 08/09/2025 | 17:04:45.725 | FI4000297767 | EUR | 13.4750 | BUY / KÖP / OSTO | 1,461 | 19,686.98 | XHEL | B704642 | 2001001125 |
| NORDEA BANK | 08/09/2025 | 17:04:45.759 | FI4000297767 | EUR | 13.4750 | BUY / KÖP / OSTO | 59 | 795.03 | XHEL | B704643 | 2001001125 |
| NORDEA BANK ABP | 08/09/2025 | 09:00:57.591 | FI4000297767 | SEK | 147.1500 | BUY / KÖP / OSTO | 616 | 90,644.40 | XSTO | B47634 | 2001001125 |
| NORDEA BANK ABP | 08/09/2025 | 09:00:57.591 | FI4000297767 | SEK | 147.1500 | BUY / KÖP / OSTO | 616 | 90,644.40 | XSTO | B47636 | 2001001125 |
| NORDEA BANK ABP | 08/09/2025 | 09:00:57.594 | FI4000297767 | SEK | 147.1500 | BUY / KÖP / OSTO | 616 | 90,644.40 | XSTO | B47637 | 2001001125 |
| NORDEA BANK ABP | 08/09/2025 | 09:00:57.608 | FI4000297767 | SEK | 147.1500 | BUY / KÖP / OSTO | 616 | 90,644.40 | XSTO | B47638 | 2001001125 |
| NORDEA BANK ABP | 08/09/2025 | 09:00:57.608 | FI4000297767 | SEK | 147.1500 | BUY / KÖP / OSTO | 616 | 90,644.40 | XSTO | B47639 | 2001001125 |
| NORDEA BANK ABP | 08/09/2025 | 09:00:57.608 | FI4000297767 | SEK | 147.1500 | BUY / KÖP / OSTO | 206 | 30,312.90 | XSTO | B47640 | 2001001125 |
| NORDEA BANK ABP | 08/09/2025 | 09:01:46.113 | FI4000297767 | SEK | 147.2500 | BUY / KÖP / OSTO | 279 | 41,082.75 | XSTO | B53090 | 2001001125 |
| NORDEA BANK ABP | 08/09/2025 | 09:01:46.977 | FI4000297767 | SEK | 147.2500 | BUY / KÖP / OSTO | 405 | 59,636.25 | XSTO | B53153 | 2001001125 |
| NORDEA BANK ABP | 08/09/2025 | 09:01:46.977 | FI4000297767 | SEK | 147.2500 | BUY / KÖP / OSTO | 180 | 26,505.00 | XSTO | B53154 | 2001001125 |
| NORDEA BANK ABP | 08/09/2025 | 09:08:17.789 | FI4000297767 | SEK | 146.8000 | BUY / KÖP / OSTO | 65 | 9,542.00 | XSTO | B79632 | 2001001125 |
| NORDEA BANK ABP | 08/09/2025 | 09:08:32.754 | FI4000297767 | SEK | 146.8000 | BUY / KÖP / OSTO | 13 | 1,908.40 | XSTO | B80291 | 2001001125 |
| NORDEA BANK ABP | 08/09/2025 | 09:08:58.701 | FI4000297767 | SEK | 146.8000 | BUY / KÖP / OSTO | 955 | 140,194.00 | XSTO | B81703 | 2001001125 |
| NORDEA BANK ABP | 08/09/2025 | 09:12:21.063 | FI4000297767 | SEK | 147.1500 | BUY / KÖP / OSTO | 3,179 | 467,789.85 | XSTO | B92696 | 2001001125 |
| NORDEA BANK ABP | 08/09/2025 | 09:17:41.343 | FI4000297767 | DKK | 99.9800 | BUY / KÖP / OSTO | 685 | 68,486.30 | XCSE | B107835 | 2001001125 |
| NORDEA BANK ABP | 08/09/2025 | 09:20:02.243 | FI4000297767 | SEK | 147.3000 | BUY / KÖP / OSTO | 862 | 126,972.60 | XSTO | B113845 | 2001001125 |
| NORDEA BANK ABP | 08/09/2025 | 09:20:02.243 | FI4000297767 | SEK | 147.3000 | BUY / KÖP / OSTO | 851 | 125,352.30 | XSTO | B113847 | 2001001125 |
| NORDEA BANK ABP | 08/09/2025 | 09:20:03.056 | FI4000297767 | SEK | 147.2500 | BUY / KÖP / OSTO | 52 | 7,657.00 | XSTO | B113916 | 2001001125 |
| NORDEA BANK ABP | 08/09/2025 | 09:20:03.056 | FI4000297767 | SEK | 147.2500 | BUY / KÖP / OSTO | 814 | 119,861.50 | XSTO | B113917 | 2001001125 |
| NORDEA BANK ABP | 08/09/2025 | 09:20:03.056 | FI4000297767 | SEK | 147.2500 | BUY / KÖP / OSTO | 908 | 133,703.00 | XSTO | B113918 | 2001001125 |
| NORDEA BANK ABP | 08/09/2025 | 09:28:26.298 | FI4000297767 | SEK | 147.8000 | BUY / KÖP / OSTO | 1,690 | 249,782.00 | XSTO | B132624 | 2001001125 |
| NORDEA BANK ABP | 08/09/2025 | 09:30:31.469 | FI4000297767 | SEK | 147.8000 | BUY / KÖP / OSTO | 929 | 137,306.20 | XSTO | B137713 | 2001001125 |
| NORDEA BANK ABP | 08/09/2025 | 09:34:03.334 | FI4000297767 | SEK | 147.8000 | BUY / KÖP / OSTO | 1,757 | 259,684.60 | XSTO | B144777 | 2001001125 |
| NORDEA BANK ABP | 08/09/2025 | 09:34:57.975 | FI4000297767 | DKK | 100.4000 | BUY / KÖP / OSTO | 1,042 | 104,616.80 | XCSE | B146958 | 2001001125 |
| NORDEA BANK ABP | 08/09/2025 | 09:38:56.325 | FI4000297767 | SEK | 147.8500 | BUY / KÖP / OSTO | 879 | 129,960.15 | XSTO | B154143 | 2001001125 |
| NORDEA BANK ABP | 08/09/2025 | 09:41:09.949 | FI4000297767 | SEK | 148.1000 | BUY / KÖP / OSTO | 897 | 132,845.70 | XSTO | B158322 | 2001001125 |
| NORDEA BANK ABP | 08/09/2025 | 09:43:11.447 | FI4000297767 | SEK | 148.2500 | BUY / KÖP / OSTO | 854 | 126,605.50 | XSTO | B161861 | 2001001125 |
| NORDEA BANK ABP | 08/09/2025 | 09:46:35.280 | FI4000297767 | SEK | 148.3500 | BUY / KÖP / OSTO | 861 | 127,729.35 | XSTO | B168313 | 2001001125 |
| NORDEA BANK ABP | 08/09/2025 | 09:46:36.715 | FI4000297767 | SEK | 148.3000 | BUY / KÖP / OSTO | 711 | 105,441.30 | XSTO | B168385 | 2001001125 |
| NORDEA BANK ABP | 08/09/2025 | 09:46:36.735 | FI4000297767 | SEK | 148.3000 | BUY / KÖP / OSTO | 139 | 20,613.70 | XSTO | B168389 | 2001001125 |
| NORDEA BANK ABP | 08/09/2025 | 09:52:16.178 | FI4000297767 | SEK | 148.2500 | BUY / KÖP / OSTO | 792 | 117,414.00 | XSTO | B178239 | 2001001125 |
| NORDEA BANK ABP | 08/09/2025 | 09:52:16.178 | FI4000297767 | SEK | 148.2500 | BUY / KÖP / OSTO | 110 | 16,307.50 | XSTO | B178240 | 2001001125 |
| NORDEA BANK ABP | 08/09/2025 | 09:52:16.178 | FI4000297767 | SEK | 148.2500 | BUY / KÖP / OSTO | 117 | 17,345.25 | XSTO | B178241 | 2001001125 |
| NORDEA BANK ABP | 08/09/2025 | 10:00:23.794 | FI4000297767 | SEK | 148.5500 | BUY / KÖP / OSTO | 2,000 | 297,100.00 | XSTO | B192688 | 2001001125 |
| NORDEA BANK ABP | 08/09/2025 | 10:00:23.794 | FI4000297767 | SEK | 148.5500 | BUY / KÖP / OSTO | 285 | 42,336.75 | XSTO | B192689 | 2001001125 |
| NORDEA BANK ABP | 08/09/2025 | 10:08:11.432 | FI4000297767 | DKK | 100.8500 | BUY / KÖP / OSTO | 1,698 | 171,243.30 | XCSE | B205335 | 2001001125 |
| NORDEA BANK ABP | 08/09/2025 | 10:08:11.432 | FI4000297767 | SEK | 148.6000 | BUY / KÖP / OSTO | 988 | 146,816.80 | XSTO | B205329 | 2001001125 |
| NORDEA BANK ABP | 08/09/2025 | 10:08:11.432 | FI4000297767 | SEK | 148.6000 | BUY / KÖP / OSTO | 881 | 130,916.60 | XSTO | B205332 | 2001001125 |
| NORDEA BANK ABP | 08/09/2025 | 10:10:30.404 | FI4000297767 | SEK | 148.8500 | BUY / KÖP / OSTO | 850 | 126,522.50 | XSTO | B209431 | 2001001125 |
| NORDEA BANK ABP | 08/09/2025 | 10:13:00.091 | FI4000297767 | SEK | 148.8000 | BUY / KÖP / OSTO | 1,055 | 156,984.00 | XSTO | B213045 | 2001001125 |
| 2001001125 | |
|---|---|
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 |
| NORDEA BANK ABP | 08/09/2025 | 10:26:47.741 | FI4000297767 | SEK | 149.0000 | BUY / KÖP / OSTO | 1 | 149.00 | XSTO | B231817 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 08/09/2025 | 10:29:49.275 | FI4000297767 | SEK | 149.0000 | BUY / KÖP / OSTO | 890 | 132,610.00 | XSTO | B236118 | 2001001125 |
| NORDEA BANK ABP | 08/09/2025 | 10:29:49.275 | FI4000297767 | SEK | 149.0000 | BUY / KÖP / OSTO | 1,041 | 155,109.00 | XSTO | B236119 | 2001001125 |
| NORDEA BANK ABP | 08/09/2025 | 10:29:49.275 | FI4000297767 | SEK | 149.0000 | BUY / KÖP / OSTO | 568 | 84,632.00 | XSTO | B236120 | 2001001125 |
| NORDEA BANK ABP | 08/09/2025 | 10:39:48.223 | FI4000297767 | SEK | 148.9500 | BUY / KÖP / OSTO | 950 | 141,502.50 | XSTO | B248885 | 2001001125 |
| NORDEA BANK ABP | 08/09/2025 | 10:41:21.308 | FI4000297767 | DKK | 100.9000 | BUY / KÖP / OSTO | 672 | 67,804.80 | XCSE | B250949 | 2001001125 |
| NORDEA BANK ABP | 08/09/2025 | 10:42:35.049 | FI4000297767 | SEK | 148.9000 | BUY / KÖP / OSTO | 1,030 | 153,367.00 | XSTO | B252736 | 2001001125 |
| NORDEA BANK ABP | 08/09/2025 | 10:48:57.220 | FI4000297767 | SEK | 148.8000 | BUY / KÖP / OSTO | 1,133 | 168,590.40 | XSTO | B262466 | 2001001125 |
| NORDEA BANK ABP | 08/09/2025 | 10:51:24.354 | FI4000297767 | SEK | 148.7000 | BUY / KÖP / OSTO | 597 | 88,773.90 | XSTO | B265457 | 2001001125 |
| NORDEA BANK ABP | 08/09/2025 | 10:51:24.354 | FI4000297767 | SEK | 148.7000 | BUY / KÖP / OSTO | 388 | 57,695.60 | XSTO | B265458 | 2001001125 |
| NORDEA BANK ABP | 08/09/2025 | 10:58:22.880 | FI4000297767 | SEK | 148.6000 | BUY / KÖP / OSTO | 870 | 129,282.00 | XSTO | B273770 | 2001001125 |
| NORDEA BANK ABP | 08/09/2025 | 10:58:54.255 | FI4000297767 | SEK | 148.6000 | BUY / KÖP / OSTO | 870 | 129,282.00 | XSTO | B274334 | 2001001125 |
| NORDEA BANK ABP | 08/09/2025 | 11:04:46.679 | FI4000297767 | SEK | 148.5500 | BUY / KÖP / OSTO | 1,107 | 164,444.85 | XSTO | B281338 | 2001001125 |
| NORDEA BANK ABP | 08/09/2025 | 11:11:32.559 | FI4000297767 | SEK | 148.5500 | BUY / KÖP / OSTO | 774 | 114,977.70 | XSTO | B289148 | 2001001125 |
| NORDEA BANK ABP | 08/09/2025 | 11:11:32.559 | FI4000297767 | SEK | 148.5500 | BUY / KÖP / OSTO | 171 | 25,402.05 | XSTO | B289149 | 2001001125 |
| NORDEA BANK ABP | 08/09/2025 | 11:13:36.074 | FI4000297767 | SEK | 148.5500 | BUY / KÖP / OSTO | 265 | 39,365.75 | XSTO | B291923 | 2001001125 |
| NORDEA BANK ABP | 08/09/2025 | 11:13:36.074 | FI4000297767 | SEK | 148.5500 | BUY / KÖP / OSTO | 584 | 86,753.20 | XSTO | B291924 | 2001001125 |
| NORDEA BANK ABP | 08/09/2025 | 11:17:27.967 | FI4000297767 | DKK | 100.8000 | BUY / KÖP / OSTO | 719 | 72,475.20 | XCSE | B296005 | 2001001125 |
| NORDEA BANK ABP | 08/09/2025 | 11:17:27.967 | FI4000297767 | DKK | 100.8000 | BUY / KÖP / OSTO | 2 | 201.60 | XCSE | B296007 | 2001001125 |
| NORDEA BANK ABP | 08/09/2025 | 11:17:27.967 | FI4000297767 | SEK | 148.6000 | BUY / KÖP / OSTO | 869 | 129,133.40 | XSTO | B295955 | 2001001125 |
| NORDEA BANK ABP | 08/09/2025 | 11:29:15.907 | FI4000297767 | SEK | 148.8000 | BUY / KÖP / OSTO | 1,426 | 212,188.80 | XSTO | B310278 | 2001001125 |
| NORDEA BANK ABP | 08/09/2025 | 11:29:15.907 | FI4000297767 | SEK | 148.8000 | BUY / KÖP / OSTO | 506 | 75,292.80 | XSTO | B310279 | 2001001125 |
| NORDEA BANK ABP | 08/09/2025 | 11:32:16.898 | FI4000297767 | SEK | 148.6500 | BUY / KÖP / OSTO | 1,012 | 150,433.80 | XSTO | B313691 | 2001001125 |
| NORDEA BANK ABP | 08/09/2025 | 11:35:33.292 | FI4000297767 | SEK | 148.7000 | BUY / KÖP / OSTO | 892 | 132,640.40 | XSTO | B316892 | 2001001125 |
| NORDEA BANK ABP | 08/09/2025 | 11:44:32.023 | FI4000297767 | SEK | 148.8500 | BUY / KÖP / OSTO | 645 | 96,008.25 | XSTO | B327022 | 2001001125 |
| NORDEA BANK ABP | 08/09/2025 | 11:44:32.025 | FI4000297767 | SEK | 148.8500 | BUY / KÖP / OSTO | 645 | 96,008.25 | XSTO | B327023 | 2001001125 |
| NORDEA BANK ABP | 08/09/2025 | 11:44:32.025 | FI4000297767 | SEK | 148.8500 | BUY / KÖP / OSTO | 386 | 57,456.10 | XSTO | B327024 | 2001001125 |
| NORDEA BANK ABP | 08/09/2025 | 11:52:32.592 | FI4000297767 | SEK | 148.8000 | BUY / KÖP / OSTO | 840 | 124,992.00 | XSTO | B335742 | 2001001125 |
| NORDEA BANK ABP | 08/09/2025 | 11:55:38.682 | FI4000297767 | SEK | 148.9000 | BUY / KÖP / OSTO | 886 | 131,925.40 | XSTO | B338861 | 2001001125 |
| NORDEA BANK ABP | 08/09/2025 | 12:00:18.589 | FI4000297767 | SEK | 148.8500 | BUY / KÖP / OSTO | 580 | 86,333.00 | XSTO | B343834 | 2001001125 |
| NORDEA BANK ABP | 08/09/2025 | 12:00:18.589 | FI4000297767 | SEK | 148.8500 | BUY / KÖP / OSTO | 345 | 51,353.25 | XSTO | B343835 | 2001001125 |
| NORDEA BANK ABP | 08/09/2025 | 12:02:54.127 | FI4000297767 | SEK | 148.8000 | BUY / KÖP / OSTO | 869 | 129,307.20 | XSTO | B347006 | 2001001125 |
| NORDEA BANK ABP | 08/09/2025 | 12:15:24.434 | FI4000297767 | SEK | 148.9500 | BUY / KÖP / OSTO | 850 | 126,607.50 | XSTO | B358382 | 2001001125 |
| NORDEA BANK ABP | 08/09/2025 | 12:15:24.434 | FI4000297767 | SEK | 148.9500 | BUY / KÖP / OSTO | 837 | 124,671.15 | XSTO | B358385 | 2001001125 |
| NORDEA BANK ABP | 08/09/2025 | 12:15:24.434 | FI4000297767 | SEK | 148.9500 | BUY / KÖP / OSTO | 857 | 127,650.15 | XSTO | B358387 | 2001001125 |
| NORDEA BANK ABP | 08/09/2025 | 12:24:37.927 | FI4000297767 | SEK | 148.9500 | BUY / KÖP / OSTO | 957 | 142,545.15 | XSTO | B366636 | 2001001125 |
| NORDEA BANK ABP | 08/09/2025 | 12:35:17.675 | FI4000297767 | SEK | 148.8500 | BUY / KÖP / OSTO | 1,787 | 265,994.95 | XSTO | B377575 | 2001001125 |
| NORDEA BANK ABP | 08/09/2025 | 12:37:54.944 | FI4000297767 | SEK | 148.8500 | BUY / KÖP / OSTO | 956 | 142,300.60 | XSTO | B380064 | 2001001125 |
| NORDEA BANK ABP | 08/09/2025 | 12:38:35.206 | FI4000297767 | DKK | 100.9500 | BUY / KÖP / OSTO | 514 | 51,888.30 | XCSE | B380733 | 2001001125 |
| NORDEA BANK ABP | 08/09/2025 | 12:41:33.374 | FI4000297767 | DKK | 100.9000 | BUY / KÖP / OSTO | 401 | 40,460.90 | XCSE | B383434 | 2001001125 |
| NORDEA BANK ABP | 08/09/2025 | 12:41:33.374 | FI4000297767 | DKK | 100.9000 | BUY / KÖP / OSTO | 401 | 40,460.90 | XCSE | B383435 | 2001001125 |
| NORDEA BANK ABP | 08/09/2025 | 12:41:33.374 | FI4000297767 | DKK | 100.9000 | BUY / KÖP / OSTO | 401 | 40,460.90 | XCSE | B383436 | 2001001125 |
| NORDEA BANK ABP | 08/09/2025 | 12:41:33.374 | FI4000297767 | DKK | 100.9000 | BUY / KÖP / OSTO | 153 | 15,437.70 | XCSE | B383437 | 2001001125 |
| NORDEA BANK ABP | 08/09/2025 | 12:46:59.043 | FI4000297767 | SEK | 148.6000 | BUY / KÖP / OSTO | 332 | 49,335.20 | XSTO | B388514 | 2001001125 |
| NORDEA BANK ABP | 08/09/2025 | 12:55:28.741 | FI4000297767 | SEK | 148.8000 | BUY / KÖP / OSTO | 2,480 | 369,024.00 | XSTO | B396249 | 2001001125 |
| NORDEA BANK ABP | 08/09/2025 | 13:01:11.174 | FI4000297767 | SEK | 148.7500 | BUY / KÖP / OSTO | 977 | 145,328.75 | XSTO | B401944 | 2001001125 |
| NORDEA BANK ABP | 08/09/2025 | 13:14:08.485 | FI4000297767 | SEK | 148.5500 | BUY / KÖP / OSTO | 901 | 133,843.55 | XSTO | B413664 | 2001001125 |
| NORDEA BANK ABP | 08/09/2025 | 13:17:20.518 | FI4000297767 | SEK | 148.5000 | BUY / KÖP / OSTO | 1,025 | 152,212.50 | XSTO | B417096 | 2001001125 |
| NORDEA BANK ABP | 08/09/2025 | 13:30:30.139 | FI4000297767 | SEK | 148.5500 | BUY / KÖP / OSTO | 256 | 38,028.80 | XSTO | B428938 | 2001001125 |
| NORDEA BANK ABP | 08/09/2025 | 13:30:30.139 | FI4000297767 | SEK | 148.5500 | BUY / KÖP / OSTO | 1 | 148.55 | XSTO | B428939 | 2001001125 |
| NORDEA BANK ABP | 08/09/2025 | 13:30:30.139 | FI4000297767 | SEK | 148.5500 | BUY / KÖP / OSTO | 750 | 111,412.50 | XSTO | B428940 | 2001001125 |
| NORDEA BANK ABP | 08/09/2025 | 13:33:06.680 | FI4000297767 | SEK | 148.5500 | BUY / KÖP / OSTO | 863 | 128,198.65 | XSTO | B431229 | 2001001125 |
| NORDEA BANK ABP | 08/09/2025 | 13:38:17.944 | FI4000297767 | SEK | 148.6500 | BUY / KÖP / OSTO | 664 | 98,703.60 | XSTO | B435541 | 2001001125 |
| NORDEA BANK ABP | 08/09/2025 | 13:38:17.944 | FI4000297767 | SEK | 148.6500 | BUY / KÖP / OSTO | 222 | 33,000.30 | XSTO | B435542 | 2001001125 |
| NORDEA BANK ABP | 08/09/2025 | 13:38:17.944 | FI4000297767 | SEK | 148.6500 | BUY / KÖP / OSTO | 866 | 128,730.90 | XSTO | B435544 | 2001001125 |
| NORDEA BANK ABP | 08/09/2025 | 13:38:20.007 | FI4000297767 | DKK | 100.8500 | BUY / KÖP / OSTO | 939 | 94,698.15 | XCSE | B435623 | 2001001125 |
| NORDEA BANK ABP | 08/09/2025 | 13:46:02.184 | FI4000297767 | SEK | 148.7000 | BUY / KÖP / OSTO | 443 | 65,874.10 | XSTO | B442504 | 2001001125 |
| NORDEA BANK ABP | 08/09/2025 | 13:46:02.184 | FI4000297767 | SEK | 148.7000 | BUY / KÖP / OSTO | 460 | 68,402.00 | XSTO | B442505 | 2001001125 |
| NORDEA BANK ABP | 08/09/2025 | 13:52:00.251 | FI4000297767 | SEK | 148.6500 | BUY / KÖP / OSTO | 869 | 129,176.85 | XSTO | B448211 | 2001001125 |
| NORDEA BANK ABP | 08/09/2025 | 13:55:59.799 | FI4000297767 | SEK | 148.6000 | BUY / KÖP / OSTO | 856 | 127,201.60 | XSTO | B451861 | 2001001125 |
| NORDEA BANK ABP | 08/09/2025 | 13:55:59.799 | FI4000297767 | SEK | 148.6000 | BUY / KÖP / OSTO | 879 | 130,619.40 | XSTO | B451866 | 2001001125 |
| NORDEA BANK ABP | 08/09/2025 | 14:00:18.209 | FI4000297767 | DKK | 100.8500 | BUY / KÖP / OSTO | 130 | 13,110.50 | XCSE | B456419 | 2001001125 |
| NORDEA BANK ABP | 08/09/2025 | 14:05:32.062 | FI4000297767 | SEK | 148.5500 | BUY / KÖP / OSTO | 1,792 | 266,201.60 | XSTO | B461701 | 2001001125 |
| NORDEA BANK ABP | 08/09/2025 | 14:11:02.700 | FI4000297767 | DKK | 100.7000 | BUY / KÖP / OSTO | 739 | 74,417.30 | XCSE | B467233 | 2001001125 |
| NORDEA BANK ABP | 08/09/2025 | 14:11:02.700 | FI4000297767 | SEK | 148.4000 | BUY / KÖP / OSTO | 976 | 144,838.40 | XSTO | B467235 | 2001001125 |
| NORDEA BANK ABP | 08/09/2025 | 14:27:57.508 | FI4000297767 | SEK | 148.5000 | BUY / KÖP / OSTO | 945 | 140,332.50 | XSTO | B484050 | 2001001125 |
| NORDEA BANK ABP | 08/09/2025 | 14:29:26.960 | FI4000297767 | SEK | 148.5000 | BUY / KÖP / OSTO | 854 | 126,819.00 | XSTO | B485442 | 2001001125 |
| NORDEA BANK ABP | 08/09/2025 | 14:30:05.721 | FI4000297767 | SEK | 148.4500 | BUY / KÖP / OSTO | 1,019 | 151,270.55 | XSTO | B485965 | 2001001125 |
| NORDEA BANK ABP | 08/09/2025 | 14:30:05.721 | FI4000297767 | SEK | 148.4500 | BUY / KÖP / OSTO | 847 | 125,737.15 | XSTO | B485966 | 2001001125 |
| NORDEA BANK ABP | 08/09/2025 | 14:33:23.697 | FI4000297767 | SEK | 148.4000 | BUY / KÖP / OSTO | 884 | 131,185.60 | XSTO | B489459 | 2001001125 |
| NORDEA BANK ABP | 08/09/2025 | 14:33:23.697 | FI4000297767 | SEK | 148.4000 | BUY / KÖP / OSTO | 862 | 127,920.80 | XSTO | B489462 | 2001001125 |
| NORDEA BANK ABP | 08/09/2025 | 14:33:36.282 | FI4000297767 | DKK | 100.7000 | BUY / KÖP / OSTO | 716 | 72,101.20 | XCSE | B489685 | 2001001125 |
| NORDEA BANK ABP | 08/09/2025 | 14:40:53.125 | FI4000297767 | SEK | 148.3000 | BUY / KÖP / OSTO | 917 | 135,991.10 | XSTO | B496980 | 2001001125 |
| NORDEA BANK ABP | 08/09/2025 | 14:44:39.683 | FI4000297767 | SEK | 148.3000 | BUY / KÖP / OSTO | 957 | 141,923.10 | XSTO | B501004 | 2001001125 |
| NORDEA BANK ABP | 08/09/2025 | 14:44:39.683 | FI4000297767 | SEK | 148.3000 | BUY / KÖP / OSTO | 890 | 131,987.00 | XSTO | B501006 | 2001001125 |
| NORDEA BANK ABP | 08/09/2025 | 14:54:07.255 | FI4000297767 | SEK | 148.4500 | BUY / KÖP / OSTO | 971 | 144,144.95 | XSTO | B510384 | 2001001125 |
| 2001001125 | |
|---|---|
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 |
| NORDEA BANK ABP | 08/09/2025 | 14:55:23.393 | FI4000297767 | SEK | 148.5000 | BUY / KÖP / OSTO | 961 | 142,708.50 | XSTO | B511800 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 08/09/2025 | 15:00:01.045 | FI4000297767 | SEK | 148.4500 | BUY / KÖP / OSTO | 1,008 | 149,637.60 | XSTO | B516387 | 2001001125 |
| NORDEA BANK ABP | 08/09/2025 | 15:06:42.098 | FI4000297767 | SEK | 148.6000 | BUY / KÖP / OSTO | 993 | 147,559.80 | XSTO | B523674 | 2001001125 |
| NORDEA BANK ABP | 08/09/2025 | 15:13:52.940 | FI4000297767 | SEK | 148.7000 | BUY / KÖP / OSTO | 604 | 89,814.80 | XSTO | B531892 | 2001001125 |
| NORDEA BANK ABP | 08/09/2025 | 15:13:52.940 | FI4000297767 | SEK | 148.7000 | BUY / KÖP / OSTO | 1,205 | 179,183.50 | XSTO | B531893 | 2001001125 |
| NORDEA BANK ABP | 08/09/2025 | 15:15:01.830 | FI4000297767 | DKK | 100.9000 | BUY / KÖP / OSTO | 1,312 | 132,380.80 | XCSE | B532956 | 2001001125 |
| NORDEA BANK ABP | 08/09/2025 | 15:15:01.830 | FI4000297767 | SEK | 148.6000 | BUY / KÖP / OSTO | 859 | 127,647.40 | XSTO | B532945 | 2001001125 |
| NORDEA BANK ABP | 08/09/2025 | 15:23:04.091 | FI4000297767 | SEK | 148.5500 | BUY / KÖP / OSTO | 990 | 147,064.50 | XSTO | B541573 | 2001001125 |
| NORDEA BANK ABP | 08/09/2025 | 15:23:11.067 | FI4000297767 | SEK | 148.5000 | BUY / KÖP / OSTO | 942 | 139,887.00 | XSTO | B541752 | 2001001125 |
| NORDEA BANK ABP | 08/09/2025 | 15:29:10.987 | FI4000297767 | SEK | 148.5500 | BUY / KÖP / OSTO | 1,813 | 269,321.15 | XSTO | B548782 | 2001001125 |
| NORDEA BANK ABP | 08/09/2025 | 15:35:34.537 | FI4000297767 | DKK | 100.9000 | BUY / KÖP / OSTO | 340 | 34,306.00 | XCSE | B562789 | 2001001125 |
| NORDEA BANK ABP | 08/09/2025 | 15:35:34.537 | FI4000297767 | DKK | 100.9000 | BUY / KÖP / OSTO | 29 | 2,926.10 | XCSE | B562794 | 2001001125 |
| NORDEA BANK ABP | 08/09/2025 | 15:35:34.537 | FI4000297767 | SEK | 148.6500 | BUY / KÖP / OSTO | 973 | 144,636.45 | XSTO | B562792 | 2001001125 |
| NORDEA BANK ABP | 08/09/2025 | 15:35:34.537 | FI4000297767 | SEK | 148.6500 | BUY / KÖP / OSTO | 907 | 134,825.55 | XSTO | B562793 | 2001001125 |
| NORDEA BANK ABP | 08/09/2025 | 15:35:38.749 | FI4000297767 | DKK | 100.9000 | BUY / KÖP / OSTO | 340 | 34,306.00 | XCSE | B562892 | 2001001125 |
| NORDEA BANK ABP | 08/09/2025 | 15:41:40.997 | FI4000297767 | SEK | 148.4500 | BUY / KÖP / OSTO | 990 | 146,965.50 | XSTO | B572655 | 2001001125 |
| NORDEA BANK ABP | 08/09/2025 | 15:41:40.997 | FI4000297767 | SEK | 148.4500 | BUY / KÖP / OSTO | 856 | 127,073.20 | XSTO | B572659 | 2001001125 |
| NORDEA BANK ABP | 08/09/2025 | 15:42:13.018 | FI4000297767 | SEK | 148.4500 | BUY / KÖP / OSTO | 938 | 139,246.10 | XSTO | B573367 | 2001001125 |
| NORDEA BANK ABP | 08/09/2025 | 15:51:12.050 | FI4000297767 | SEK | 148.5500 | BUY / KÖP / OSTO | 2 | 297.10 | XSTO | B589318 | 2001001125 |
| NORDEA BANK ABP | 08/09/2025 | 15:51:19.343 | FI4000297767 | SEK | 148.5500 | BUY / KÖP / OSTO | 1,657 | 246,147.35 | XSTO | B589490 | 2001001125 |
| NORDEA BANK ABP | 08/09/2025 | 15:56:36.142 | FI4000297767 | SEK | 148.5000 | BUY / KÖP / OSTO | 1,872 | 277,992.00 | XSTO | B598582 | 2001001125 |
| NORDEA BANK ABP | 08/09/2025 | 15:59:00.920 | FI4000297767 | SEK | 148.4000 | BUY / KÖP / OSTO | 859 | 127,475.60 | XSTO | B602115 | 2001001125 |
| NORDEA BANK ABP | 08/09/2025 | 15:59:55.714 | FI4000297767 | SEK | 148.3000 | BUY / KÖP / OSTO | 860 | 127,538.00 | XSTO | B603666 | 2001001125 |
| NORDEA BANK ABP | 08/09/2025 | 16:09:29.871 | FI4000297767 | SEK | 148.2500 | BUY / KÖP / OSTO | 909 | 134,759.25 | XSTO | B619237 | 2001001125 |
| NORDEA BANK ABP | 08/09/2025 | 16:09:29.871 | FI4000297767 | SEK | 148.2500 | BUY / KÖP / OSTO | 911 | 135,055.75 | XSTO | B619238 | 2001001125 |
| NORDEA BANK ABP | 08/09/2025 | 16:09:29.871 | FI4000297767 | SEK | 148.2500 | BUY / KÖP / OSTO | 856 | 126,902.00 | XSTO | B619240 | 2001001125 |
| NORDEA BANK ABP | 08/09/2025 | 16:12:25.747 | FI4000297767 | DKK | 100.5500 | BUY / KÖP / OSTO | 705 | 70,887.75 | XCSE | B623732 | 2001001125 |
| NORDEA BANK ABP | 08/09/2025 | 16:12:26.324 | FI4000297767 | SEK | 148.2000 | BUY / KÖP / OSTO | 1,439 | 213,259.80 | XSTO | B623775 | 2001001125 |
| NORDEA BANK ABP | 08/09/2025 | 16:12:26.324 | FI4000297767 | SEK | 148.2000 | BUY / KÖP / OSTO | 311 | 46,090.20 | XSTO | B623776 | 2001001125 |
| NORDEA BANK ABP | 08/09/2025 | 16:14:37.277 | FI4000297767 | SEK | 148.1000 | BUY / KÖP / OSTO | 865 | 128,106.50 | XSTO | B626701 | 2001001125 |
| NORDEA BANK ABP | 08/09/2025 | 16:21:40.420 | FI4000297767 | SEK | 148.2500 | BUY / KÖP / OSTO | 256 | 37,952.00 | XSTO | B637259 | 2001001125 |
| NORDEA BANK ABP | 08/09/2025 | 16:21:40.420 | FI4000297767 | SEK | 148.2500 | BUY / KÖP / OSTO | 1,121 | 166,188.25 | XSTO | B637260 | 2001001125 |
| NORDEA BANK ABP | 08/09/2025 | 16:21:40.420 | FI4000297767 | SEK | 148.2500 | BUY / KÖP / OSTO | 309 | 45,809.25 | XSTO | B637261 | 2001001125 |
| NORDEA BANK ABP | 08/09/2025 | 16:28:30.138 | FI4000297767 | SEK | 148.3500 | BUY / KÖP / OSTO | 1,056 | 156,657.60 | XSTO | B646442 | 2001001125 |
| NORDEA BANK ABP | 08/09/2025 | 16:28:30.138 | FI4000297767 | SEK | 148.3500 | BUY / KÖP / OSTO | 962 | 142,712.70 | XSTO | B646452 | 2001001125 |
| NORDEA BANK ABP | 08/09/2025 | 16:31:51.426 | FI4000297767 | DKK | 100.7000 | BUY / KÖP / OSTO | 40 | 4,028.00 | XCSE | B651066 | 2001001125 |
| NORDEA BANK ABP | 08/09/2025 | 16:31:56.470 | FI4000297767 | DKK | 100.7000 | BUY / KÖP / OSTO | 1,260 | 126,882.00 | XCSE | B651195 | 2001001125 |
| NORDEA BANK ABP | 08/09/2025 | 16:32:41.516 | FI4000297767 | SEK | 148.3500 | BUY / KÖP / OSTO | 983 | 145,828.05 | XSTO | B652370 | 2001001125 |
| NORDEA BANK ABP | 08/09/2025 | 16:35:44.317 | FI4000297767 | DKK | 100.7000 | BUY / KÖP / OSTO | 4 | 402.80 | XCSE | B656620 | 2001001116 |
| NORDEA BANK ABP | 08/09/2025 | 16:35:44.318 | FI4000297767 | SEK | 148.3500 | BUY / KÖP / OSTO | 916 | 135,888.60 | XSTO | B656623 | 2001001125 |
| NORDEA BANK ABP | 08/09/2025 | 16:42:03.911 | FI4000297767 | SEK | 148.3500 | BUY / KÖP / OSTO | 321 | 47,620.35 | XSTO | B664765 | 2001001125 |
| NORDEA BANK ABP | 08/09/2025 | 16:42:03.911 | FI4000297767 | SEK | 148.3500 | BUY / KÖP / OSTO | 1,875 | 278,156.25 | XSTO | B664766 | 2001001125 |
| NORDEA BANK ABP | 08/09/2025 | 16:42:03.911 | FI4000297767 | SEK | 148.3500 | BUY / KÖP / OSTO | 626 | 92,867.10 | XSTO | B664767 | 2001001125 |
| NORDEA BANK ABP | 08/09/2025 | 16:48:40.398 | FI4000297767 | SEK | 148.2500 | BUY / KÖP / OSTO | 2,103 | 311,769.75 | XSTO | B674515 | 2001001125 |
| NORDEA BANK ABP | 08/09/2025 | 16:58:25.127 | FI4000297767 | SEK | 148.3500 | BUY / KÖP / OSTO | 264 | 39,164.40 | XSTO | B689257 | 2001001125 |
| NORDEA BANK ABP | 08/09/2025 | 16:58:25.127 | FI4000297767 | SEK | 148.3500 | BUY / KÖP / OSTO | 723 | 107,257.05 | XSTO | B689258 | 2001001125 |
| NORDEA BANK ABP | 08/09/2025 | 16:58:38.516 | FI4000297767 | SEK | 148.3000 | BUY / KÖP / OSTO | 1,797 | 266,495.10 | XSTO | B689484 | 2001001125 |
| NORDEA BANK ABP | 08/09/2025 | 16:58:38.516 | FI4000297767 | SEK | 148.3000 | BUY / KÖP / OSTO | 903 | 133,914.90 | XSTO | B689485 | 2001001125 |
| NORDEA BANK ABP | 08/09/2025 | 16:58:38.516 | FI4000297767 | SEK | 148.3000 | BUY / KÖP / OSTO | 206 | 30,549.80 | XSTO | B689493 | 2001001125 |
| NORDEA BANK ABP | 08/09/2025 | 16:58:38.516 | FI4000297767 | SEK | 148.3000 | BUY / KÖP / OSTO | 645 | 95,653.50 | XSTO | B689494 | 2001001125 |
| NORDEA BANK ABP | 08/09/2025 | 17:04:44.544 | FI4000297767 | SEK | 148.3000 | BUY / KÖP / OSTO | 1,104 | 163,723.20 | XSTO | B704627 | 2001001125 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.