Assicurazioni Generali

Transaction in Own Shares • Sep 8, 2025

Informazione Regolamentata n. 0018-130-2025		Data/Ora Inizio Diffusione 8 Settembre 2025 17:08:10	Euronext Milan
Societa'	:	ASSICURAZIONI GENERALI
Identificativo Informazione Regolamentata	:	209745
Utenza - referente	:	ASSGENERN06 - CATALANO Giuseppe
Tipologia	:	2.4
Data/Ora Ricezione	:	8 Settembre 2025 17:08:10
Data/Ora Inizio Diffusione	:	8 Settembre 2025 17:08:10
Oggetto	:	Informativa sul riacquisto di azioni proprie ai fini del loro annullamento nel quadro dell'attuazione del piano strategico 2025-2027
Testo del comunicato

Vedi allegato

08/09/2025 COMUNICATO STAMPA

Informativa sul riacquisto di azioni proprie ai fini del loro annullamento nel quadro dell'attuazione del piano strategico 2025-2027

INFORMATIVA SULL'ACQUISTO DI AZIONI PROPRIE AI FINI DEL LORO ANNULLAMENTO NEL QUADRO DELL'ATTUAZIONE DEL PIANO STRATEGICO 2025-2027 (LIFETIME PARTNER 27: DRIVING EXCELLENCE), IN ESECUZIONE DELLA DELIBERA DELL'ASSEMBLEA DEGLI AZIONISTI DEL 24 APRILE 2025.

Trieste - Assicurazioni Generali S.p.A. (o la "Società") informa di avere acquistato sul mercato Euronext Milan, organizzato e gestito da Borsa Italiana S.p.A., nel periodo dal 1° settembre 2025 al 5 settembre 2025 n. 1.445.330 azioni proprie al prezzo medio ponderato di € 33,02, per un controvalore complessivo di € 47.725.247,16.

L'operazione di acquisto di azioni proprie fa seguito a quanto comunicato lo scorso 6 agosto circa l'avvio del programma di acquisto di azioni proprie (buyback) ai fini del loro annullamento, in esecuzione della delibera dell'Assemblea degli Azionisti del 24 aprile 2025 ed a seguito di quanto comunicato al pubblico con comunicato del 24 aprile 2025.

Di seguito, sulla base delle informazioni fornite dall'intermediario incaricato dell'esecuzione degli acquisti, si riporta il riepilogo delle operazioni di acquisto di azioni ordinarie della Società effettuate dal medesimo intermediario sul mercato Euronext Milan nel periodo sopra indicato, in forma aggregata e su base giornaliera.

Data	Numero azioni acquistate	Prezzo medio ponderato (euro)	Controvalore (euro)
01/09/2025	425.000	33,46	14.221.562,50
02/09/2025	393.389	33,07	13.009.256,21
03/09/2025	560.000	32,64	18.275.936,00
04/09/2025	66.691	33,14	2.210.133,07
05/09/2025	250	33,44	8.359,38
Totale	1.445.330	33,02	47.725.247,16

A seguito degli acquisti effettuati, alla data del 5 settembre 2025 la Società e le sue controllate detengono n. 37.012.573 azioni proprie, pari al 2,39% del capitale sociale.

Investor Relations www.generali.com T +39.040.671402 ir@generali.com

Generali @GENERALI generaligroup GruppoGenerali

IL GRUPPO GENERALI

Generali è uno dei maggiori gruppi assicurativi e di asset management integrati al mondo. Nato nel 1831, è presente in oltre 50 Paesi con, nel 2024, una raccolta premi complessiva a € 95,2 miliardi e € 863 miliardi di asset in gestione. Con circa 87 mila dipendenti nel mondo e 71 milioni di clienti, il Gruppo vanta una posizione di leadership in Europa e una presenza sempre più significativa in Asia e America Latina. Al centro della strategia di Generali c'è l'impegno a essere Partner di Vita dei clienti, attraverso soluzioni innovative e personalizzate, un'eccellente customer experience e una capacità distributiva globale e digitalizzata. Il Gruppo ha pienamente integrato la sostenibilità in tutte le scelte strategiche, con l'obiettivo di creare valore per tutti gli stakeholder e di costruire una società più equa e resiliente.

emarket sdir storage
CERTIFIED

Data	Ora (CET)	Mercato	Quantità	Prezzo (euro)	Controvalore (euro)
01/09/2025	09:32:04	MTAA	627	33,4400	20.966,88
01/09/2025	09:32:13	MTAA	200	33,4300	6.686,00
01/09/2025	09:32:14	MTAA	454	33,4300	15.177,22
01/09/2025	09:34:51	MTAA	639	33,4600	21.380,94
01/09/2025	09:36:10	MTAA	649	33,4500	21.709,05
01/09/2025	09:36:49	MTAA	300	33,4500	10.035,00
01/09/2025	09:36:49	MTAA	29	33,4500	970,05
01/09/2025	09:37:14	MTAA	644	33,4500	21.541,80
01/09/2025	09:38:14	MTAA	300	33,4600	10.038,00
01/09/2025	09:38:14	MTAA	358	33,4600	11.978,68
01/09/2025	09:38:14	MTAA	450	33,4600	15.057,00
01/09/2025	09:38:14	MTAA	142	33,4600	4.751,32
01/09/2025	09:38:14	MTAA	70	33,4600	2.342,20
01/09/2025	09:39:14	MTAA	557	33,4700	18.642,79
01/09/2025	09:39:14	MTAA	300	33,4700	10.041,00
01/09/2025	09:39:14	MTAA	1.141	33,4700	38.189,27
01/09/2025	09:39:36	MTAA	266	33,4700	8.903,02
01/09/2025	09:39:36	MTAA	377	33,4700	12.618,19
01/09/2025	09:39:42	MTAA	655	33,4600	21.916,30
01/09/2025	09:40:15	MTAA	653	33,4500	21.842,85
01/09/2025	09:40:19	MTAA	200	33,4400	6.688,00
01/09/2025	09:41:12	MTAA	430	33,4400	14.379,20
01/09/2025	09:41:18	MTAA	516	33,4400	17.255,04
01/09/2025	09:41:18	MTAA	128	33,4400	4.280,32
01/09/2025	09:41:27	MTAA	161	33,4300	5.382,23
01/09/2025	09:41:27	MTAA	486	33,4300	16.246,98
01/09/2025	09:43:36	MTAA	654	33,4200	21.856,68
01/09/2025	09:45:07	MTAA	640	33,4200	21.388,80
01/09/2025	09:47:20	MTAA	262	33,4300	8.758,66
01/09/2025	09:48:38	MTAA	364	33,4300	12.168,52
01/09/2025	09:48:53	MTAA	640	33,4200	21.388,80

01/09/2025	09:49:35	MTAA	500	33,4200	16.710,00
01/09/2025	09:49:52	MTAA	38	33,4200	1.269,96
01/09/2025	09:51:07	MTAA	104	33,4200	3.475,68
01/09/2025	09:51:35	MTAA	643	33,4100	21.482,63
01/09/2025	09:52:57	MTAA	10	33,4000	334,00
01/09/2025	09:52:57	MTAA	638	33,4000	21.309,20
01/09/2025	09:53:29	MTAA	651	33,3900	21.736,89
01/09/2025	09:54:18	MTAA	642	33,4000	21.442,80
01/09/2025	09:55:00	MTAA	203	33,4100	6.782,23
01/09/2025	09:55:00	MTAA	355	33,4100	11.860,55
01/09/2025	09:55:00	MTAA	159	33,4100	5.312,19
01/09/2025	09:55:00	MTAA	166	33,4100	5.546,06
01/09/2025	09:55:00	MTAA	390	33,4100	13.029,90
01/09/2025	09:55:00	MTAA	300	33,4100	10.023,00
01/09/2025	09:55:00	MTAA	219	33,4100	7.316,79
01/09/2025	09:55:24	MTAA	300	33,4100	10.023,00
01/09/2025	09:57:01	MTAA	630	33,3900	21.035,70
01/09/2025	09:57:01	MTAA	587	33,3900	19.599,93
01/09/2025	09:57:01	MTAA	292	33,3900	9.749,88
01/09/2025	09:57:06	MTAA	633	33,3800	21.129,54
01/09/2025	09:59:24	MTAA	226	33,4000	7.548,40
01/09/2025	10:00:00	MTAA	155	33,4000	5.177,00
01/09/2025	10:00:00	MTAA	340	33,4000	11.356,00
01/09/2025	10:00:00	MTAA	369	33,4000	12.324,60
01/09/2025	10:00:07	MTAA	401	33,4100	13.397,41
01/09/2025	10:00:07	MTAA	390	33,4100	13.029,90
01/09/2025	10:00:07	MTAA	350	33,4100	11.693,50
01/09/2025	10:00:07	MTAA	198	33,4100	6.615,18
01/09/2025	10:02:03	MTAA	400	33,4400	13.376,00
01/09/2025	10:02:03	MTAA	150	33,4400	5.016,00
01/09/2025	10:02:03	MTAA	2.000	33,4400	66.880,00
01/09/2025	10:02:03	MTAA	83	33,4400	2.775,52

01/09/2025	10:02:06	MTAA	643	33,4300	21.495,49
01/09/2025	10:03:21	MTAA	11	33,4600	368,06
01/09/2025	10:04:15	MTAA	500	33,4700	16.735,00
01/09/2025	10:04:15	MTAA	150	33,4700	5.020,50
01/09/2025	10:04:15	MTAA	275	33,4700	9.204,25
01/09/2025	10:05:44	MTAA	313	33,4600	10.472,98
01/09/2025	10:06:03	MTAA	323	33,4600	10.807,58
01/09/2025	10:06:03	MTAA	300	33,4600	10.038,00
01/09/2025	10:06:03	MTAA	587	33,4600	19.641,02
01/09/2025	10:06:03	MTAA	159	33,4600	5.320,14
01/09/2025	10:06:03	MTAA	374	33,4600	12.514,04
01/09/2025	10:06:09	MTAA	159	33,4600	5.320,14
01/09/2025	10:06:10	MTAA	160	33,4600	5.353,60
01/09/2025	10:06:14	MTAA	153	33,4600	5.119,38
01/09/2025	10:06:31	MTAA	157	33,4600	5.253,22
01/09/2025	10:06:44	MTAA	158	33,4600	5.286,68
01/09/2025	10:06:44	MTAA	373	33,4600	12.480,58
01/09/2025	10:06:44	MTAA	389	33,4600	13.015,94
01/09/2025	10:07:20	MTAA	100	33,4600	3.346,00
01/09/2025	10:07:26	MTAA	557	33,4600	18.637,22
01/09/2025	10:09:31	MTAA	800	33,4900	26.792,00
01/09/2025	10:09:31	MTAA	500	33,4900	16.745,00
01/09/2025	10:09:32	MTAA	165	33,4900	5.525,85
01/09/2025	10:11:10	MTAA	1	33,5100	33,51
01/09/2025	10:11:10	MTAA	778	33,5200	26.078,56
01/09/2025	10:11:10	MTAA	388	33,5200	13.005,76
01/09/2025	10:11:16	MTAA	300	33,5200	10.056,00
01/09/2025	10:11:16	MTAA	148	33,5200	4.960,96
01/09/2025	10:11:16	MTAA	735	33,5200	24.637,20
01/09/2025	10:11:16	MTAA	387	33,5200	12.972,24
01/09/2025	10:11:46	MTAA	631	33,5100	21.144,81
01/09/2025	10:11:46	MTAA	156	33,5200	5.229,12

01/09/2025	10:11:46	MTAA	735	33,5200	24.637,20
01/09/2025	10:11:46	MTAA	300	33,5200	10.056,00
01/09/2025	10:11:46	MTAA	180	33,5200	6.033,60
01/09/2025	10:11:46	MTAA	598	33,5200	20.044,96
01/09/2025	10:11:46	MTAA	664	33,5200	22.257,28
01/09/2025	10:11:52	MTAA	649	33,5100	21.747,99
01/09/2025	10:11:53	MTAA	637	33,5000	21.339,50
01/09/2025	10:13:36	MTAA	653	33,5000	21.875,50
01/09/2025	10:13:43	MTAA	654	33,4900	21.902,46
01/09/2025	10:15:37	MTAA	300	33,4800	10.044,00
01/09/2025	10:15:37	MTAA	349	33,4800	11.684,52
01/09/2025	10:15:37	MTAA	162	33,4700	5.422,14
01/09/2025	10:15:45	MTAA	486	33,4700	16.266,42
01/09/2025	10:16:58	MTAA	141	33,4600	4.717,86
01/09/2025	10:16:58	MTAA	495	33,4600	16.562,70
01/09/2025	10:18:17	MTAA	14	33,4500	468,30
01/09/2025	10:18:17	MTAA	3	33,4500	100,35
01/09/2025	10:18:19	MTAA	524	33,4500	17.527,80
01/09/2025	10:18:19	MTAA	100	33,4500	3.345,00
01/09/2025	10:18:39	MTAA	644	33,4400	21.535,36
01/09/2025	10:19:11	MTAA	584	33,4300	19.523,12
01/09/2025	10:19:11	MTAA	63	33,4300	2.106,09
01/09/2025	10:20:05	MTAA	617	33,4400	20.632,48
01/09/2025	10:20:06	MTAA	20	33,4400	668,80
01/09/2025	10:20:14	MTAA	650	33,4300	21.729,50
01/09/2025	10:20:27	MTAA	652	33,4200	21.789,84
01/09/2025	10:23:00	MTAA	100	33,4600	3.346,00
01/09/2025	10:23:45	MTAA	169	33,4600	5.654,74
01/09/2025	10:23:45	MTAA	90	33,4600	3.011,40
01/09/2025	10:23:45	MTAA	77	33,4600	2.576,42
01/09/2025	10:23:45	MTAA	97	33,4600	3.245,62
01/09/2025	10:23:45	MTAA	97	33,4600	3.245,62

emarket sdir storage
CERTIFIED

01/09/2025	10:27:08	MTAA	81	33,4600	2.710,26
01/09/2025	10:27:08	MTAA	568	33,4600	19.005,28
01/09/2025	10:30:31	MTAA	655	33,4600	21.916,30
01/09/2025	10:32:51	MTAA	516	33,4700	17.270,52
01/09/2025	10:32:51	MTAA	113	33,4700	3.782,11
01/09/2025	10:35:33	MTAA	643	33,4600	21.514,78
01/09/2025	10:40:06	MTAA	653	33,4700	21.855,91
01/09/2025	10:46:17	MTAA	354	33,5100	11.862,54
01/09/2025	10:46:17	MTAA	70	33,5100	2.345,70
01/09/2025	10:46:17	MTAA	300	33,5100	10.053,00
01/09/2025	10:46:17	MTAA	191	33,5100	6.400,41
01/09/2025	10:46:17	MTAA	142	33,5100	4.758,42
01/09/2025	10:46:17	MTAA	153	33,5100	5.127,03
01/09/2025	10:46:17	MTAA	389	33,5100	13.035,39
01/09/2025	10:46:17	MTAA	158	33,5100	5.294,58
01/09/2025	10:46:17	MTAA	64	33,5100	2.144,64
01/09/2025	10:46:17	MTAA	300	33,5100	10.053,00
01/09/2025	10:46:17	MTAA	351	33,5100	11.762,01
01/09/2025	10:46:17	MTAA	452	33,5100	15.146,52
01/09/2025	10:46:57	MTAA	656	33,4900	21.969,44
01/09/2025	10:47:27	MTAA	65	33,4900	2.176,85
01/09/2025	10:47:27	MTAA	569	33,4900	19.055,81
01/09/2025	10:49:03	MTAA	451	33,4800	15.099,48
01/09/2025	10:49:15	MTAA	186	33,4800	6.227,28
01/09/2025	10:51:13	MTAA	636	33,4700	21.286,92
01/09/2025	10:51:48	MTAA	626	33,4600	20.945,96
01/09/2025	10:56:20	MTAA	629	33,4700	21.052,63
01/09/2025	10:57:56	MTAA	560	33,4900	18.754,40
01/09/2025	10:57:56	MTAA	688	33,4900	23.041,12
01/09/2025	10:57:58	MTAA	633	33,4800	21.192,84
01/09/2025	11:00:16	MTAA	231	33,4700	7.731,57
01/09/2025	11:00:16	MTAA	395	33,4700	13.220,65

01/09/2025	11:02:12	MTAA	646	33,4600	21.615,16
01/09/2025	11:03:00	MTAA	628	33,4500	21.006,60
01/09/2025	11:03:00	MTAA	631	33,4400	21.100,64
01/09/2025	11:03:18	MTAA	657	33,4300	21.963,51
01/09/2025	11:05:01	MTAA	630	33,4200	21.054,60
01/09/2025	11:07:19	MTAA	693	33,4400	23.173,92
01/09/2025	11:10:22	MTAA	425	33,4400	14.212,00
01/09/2025	11:10:22	MTAA	225	33,4400	7.524,00
01/09/2025	11:11:00	MTAA	357	33,4400	11.938,08
01/09/2025	11:11:00	MTAA	296	33,4400	9.898,24
01/09/2025	11:14:12	MTAA	657	33,4300	21.963,51
01/09/2025	11:17:24	MTAA	735	33,4400	24.578,40
01/09/2025	11:17:25	MTAA	735	33,4400	24.578,40
01/09/2025	11:18:02	MTAA	638	33,4300	21.328,34
01/09/2025	11:20:03	MTAA	160	33,4400	5.350,40
01/09/2025	11:20:04	MTAA	159	33,4400	5.316,96
01/09/2025	11:20:38	MTAA	149	33,4400	4.982,56
01/09/2025	11:20:51	MTAA	647	33,4500	21.642,15
01/09/2025	11:20:51	MTAA	65	33,4400	2.173,60
01/09/2025	11:22:38	MTAA	110	33,4800	3.682,80
01/09/2025	11:22:38	MTAA	735	33,4800	24.607,80
01/09/2025	11:22:38	MTAA	260	33,4800	8.704,80
01/09/2025	11:22:38	MTAA	913	33,4800	30.567,24
01/09/2025	11:22:38	MTAA	364	33,4800	12.186,72
01/09/2025	11:22:38	MTAA	251	33,4800	8.403,48
01/09/2025	11:22:38	MTAA	70	33,4800	2.343,60
01/09/2025	11:22:38	MTAA	735	33,4800	24.607,80
01/09/2025	11:22:38	MTAA	341	33,4800	11.416,68
01/09/2025	11:22:38	MTAA	300	33,4800	10.044,00
01/09/2025	11:22:58	MTAA	154	33,4900	5.157,46
01/09/2025	11:22:58	MTAA	1.877	33,4900	62.860,73
01/09/2025	11:22:58	MTAA	131	33,4900	4.387,19

01/09/2025	11:22:58	MTAA	389	33,4900	13.027,61
01/09/2025	11:22:58	MTAA	82	33,4900	2.746,18
01/09/2025	11:23:36	MTAA	2.633	33,4900	88.179,17
01/09/2025	11:23:36	MTAA	176	33,4800	5.892,48
01/09/2025	11:23:36	MTAA	451	33,4800	15.099,48
01/09/2025	11:23:37	MTAA	40	33,5000	1.340,00
01/09/2025	11:23:37	MTAA	400	33,5000	13.400,00
01/09/2025	11:23:37	MTAA	351	33,5000	11.758,50
01/09/2025	11:23:37	MTAA	389	33,5000	13.031,50
01/09/2025	11:23:37	MTAA	248	33,5000	8.308,00
01/09/2025	11:23:37	MTAA	148	33,5000	4.958,00
01/09/2025	11:23:37	MTAA	735	33,5000	24.622,50
01/09/2025	11:23:37	MTAA	322	33,5000	10.787,00
01/09/2025	11:25:16	MTAA	452	33,5100	15.146,52
01/09/2025	11:25:20	MTAA	486	33,5100	16.285,86
01/09/2025	11:25:20	MTAA	300	33,5100	10.053,00
01/09/2025	11:25:20	MTAA	735	33,5100	24.629,85
01/09/2025	11:25:31	MTAA	50	33,5000	1.675,00
01/09/2025	11:27:50	MTAA	634	33,5100	21.245,34
01/09/2025	11:28:32	MTAA	827	33,5100	27.712,77
01/09/2025	11:30:58	MTAA	582	33,5000	19.497,00
01/09/2025	11:31:07	MTAA	919	33,5000	30.786,50
01/09/2025	11:38:18	MTAA	2.633	33,5200	88.258,16
01/09/2025	11:38:18	MTAA	638	33,5200	21.385,76
01/09/2025	11:38:19	MTAA	210	33,5300	7.041,30
01/09/2025	11:38:19	MTAA	1.806	33,5300	60.555,18
01/09/2025	11:38:19	MTAA	148	33,5300	4.962,44
01/09/2025	11:38:19	MTAA	351	33,5300	11.769,03
01/09/2025	11:38:19	MTAA	118	33,5300	3.956,54
01/09/2025	11:38:19	MTAA	300	33,5300	10.059,00
01/09/2025	11:38:19	MTAA	638	33,5200	21.385,76
01/09/2025	11:38:20	MTAA	159	33,5200	5.329,68

01/09/2025	11:38:23	MTAA	404	33,5200	13.542,08
01/09/2025	11:38:23	MTAA	1.806	33,5200	60.537,12
01/09/2025	11:38:23	MTAA	48	33,5200	1.608,96
01/09/2025	11:38:23	MTAA	1.806	33,5200	60.537,12
01/09/2025	11:38:23	MTAA	779	33,5200	26.112,08
01/09/2025	11:38:23	MTAA	246	33,5100	8.243,46
01/09/2025	11:38:44	MTAA	2.633	33,5200	88.258,16
01/09/2025	11:38:44	MTAA	1.329	33,5200	44.548,08
01/09/2025	11:38:44	MTAA	753	33,5200	25.240,56
01/09/2025	11:38:44	MTAA	388	33,5200	13.005,76
01/09/2025	11:38:44	MTAA	163	33,5200	5.463,76
01/09/2025	11:38:47	MTAA	149	33,5200	4.994,48
01/09/2025	11:38:50	MTAA	384	33,5100	12.867,84
01/09/2025	11:38:50	MTAA	153	33,5200	5.128,56
01/09/2025	11:38:50	MTAA	732	33,5200	24.536,64
01/09/2025	11:38:50	MTAA	493	33,5200	16.525,36
01/09/2025	11:38:50	MTAA	569	33,5200	19.072,88
01/09/2025	11:39:07	MTAA	649	33,5100	21.747,99
01/09/2025	11:41:28	MTAA	628	33,5300	21.056,84
01/09/2025	11:41:28	MTAA	300	33,5300	10.059,00
01/09/2025	11:41:43	MTAA	2.313	33,5400	77.578,02
01/09/2025	11:41:43	MTAA	629	33,5300	21.090,37
01/09/2025	11:42:12	MTAA	273	33,5400	9.156,42
01/09/2025	11:42:12	MTAA	351	33,5400	11.772,54
01/09/2025	11:42:12	MTAA	300	33,5400	10.062,00
01/09/2025	11:42:12	MTAA	484	33,5400	16.233,36
01/09/2025	11:42:12	MTAA	410	33,5400	13.751,40
01/09/2025	11:42:12	MTAA	402	33,5400	13.483,08
01/09/2025	11:44:01	MTAA	647	33,5300	21.693,91
01/09/2025	11:46:07	MTAA	89	33,5100	2.982,39
01/09/2025	11:46:07	MTAA	300	33,5100	10.053,00
01/09/2025	11:46:07	MTAA	262	33,5100	8.779,62

01/09/2025	11:46:07	MTAA	651	33,5200	21.821,52
01/09/2025	11:47:21	MTAA	632	33,5300	21.190,96
01/09/2025	11:47:21	MTAA	158	33,5300	5.297,74
01/09/2025	11:47:22	MTAA	766	33,5300	25.683,98
01/09/2025	11:47:48	MTAA	2.275	33,5400	76.303,50
01/09/2025	11:47:48	MTAA	645	33,5300	21.626,85
01/09/2025	11:48:58	MTAA	654	33,5300	21.928,62
01/09/2025	11:49:25	MTAA	655	33,5200	21.955,60
01/09/2025	11:50:00	MTAA	631	33,5200	21.151,12
01/09/2025	11:54:00	MTAA	656	33,5300	21.995,68
01/09/2025	11:54:01	MTAA	300	33,5300	10.059,00
01/09/2025	11:54:02	MTAA	1.774	33,5300	59.482,22
01/09/2025	11:54:57	MTAA	629	33,5200	21.084,08
01/09/2025	11:55:04	MTAA	654	33,5100	21.915,54
01/09/2025	11:55:34	MTAA	168	33,5100	5.629,68
01/09/2025	11:55:34	MTAA	478	33,5100	16.017,78
01/09/2025	11:57:11	MTAA	442	33,5000	14.807,00
01/09/2025	11:57:11	MTAA	210	33,5000	7.035,00
01/09/2025	11:58:03	MTAA	335	33,4900	11.219,15
01/09/2025	11:59:54	MTAA	1.780	33,5200	59.665,60
01/09/2025	11:59:54	MTAA	149	33,5200	4.994,48
01/09/2025	11:59:54	MTAA	21	33,5200	703,92
01/09/2025	12:01:05	MTAA	631	33,5200	21.151,12
01/09/2025	12:01:47	MTAA	641	33,5100	21.479,91
01/09/2025	12:03:24	MTAA	150	33,5100	5.026,50
01/09/2025	12:05:22	MTAA	250	33,5100	8.377,50
01/09/2025	12:05:43	MTAA	656	33,5100	21.982,56
01/09/2025	12:06:20	MTAA	463	33,5100	15.515,13
01/09/2025	12:06:34	MTAA	176	33,5100	5.897,76
01/09/2025	12:07:09	MTAA	639	33,5000	21.406,50
01/09/2025	12:07:09	MTAA	149	33,5000	4.991,50
01/09/2025	12:07:09	MTAA	1.009	33,5100	33.811,59

01/09/2025	12:07:09	MTAA	201	33,5100	6.735,51
01/09/2025	12:07:10	MTAA	653	33,5000	21.875,50
01/09/2025	12:07:56	MTAA	300	33,5000	10.050,00
01/09/2025	12:07:56	MTAA	240	33,5000	8.040,00
01/09/2025	12:09:18	MTAA	57	33,5000	1.909,50
01/09/2025	12:09:18	MTAA	55	33,5000	1.842,50
01/09/2025	12:09:46	MTAA	351	33,5100	11.762,01
01/09/2025	12:09:46	MTAA	1.148	33,5100	38.469,48
01/09/2025	12:10:26	MTAA	644	33,5000	21.574,00
01/09/2025	12:12:24	MTAA	1.056	33,5200	35.397,12
01/09/2025	12:12:24	MTAA	626	33,5100	20.977,26
01/09/2025	12:13:32	MTAA	657	33,5000	22.009,50
01/09/2025	12:15:13	MTAA	637	33,4900	21.333,13
01/09/2025	12:15:14	MTAA	656	33,4800	21.962,88
01/09/2025	12:18:12	MTAA	627	33,4700	20.985,69
01/09/2025	12:18:12	MTAA	650	33,4600	21.749,00
01/09/2025	12:19:14	MTAA	1.661	33,4700	55.593,67
01/09/2025	12:20:51	MTAA	100	33,4600	3.346,00
01/09/2025	12:23:36	MTAA	1.122	33,4900	37.575,78
01/09/2025	12:24:34	MTAA	469	33,4900	15.706,81
01/09/2025	12:24:34	MTAA	351	33,4900	11.754,99
01/09/2025	12:24:34	MTAA	464	33,4900	15.539,36
01/09/2025	12:25:15	MTAA	639	33,4800	21.393,72
01/09/2025	12:25:51	MTAA	643	33,4700	21.521,21
01/09/2025	12:27:04	MTAA	350	33,4700	11.714,50
01/09/2025	12:28:56	MTAA	279	33,4700	9.338,13
01/09/2025	12:30:36	MTAA	457	33,4800	15.300,36
01/09/2025	12:31:24	MTAA	641	33,4700	21.454,27
01/09/2025	12:33:30	MTAA	300	33,4700	10.041,00
01/09/2025	12:33:30	MTAA	157	33,4700	5.254,79
01/09/2025	12:33:30	MTAA	1.269	33,4700	42.473,43
01/09/2025	12:33:32	MTAA	539	33,4600	18.034,94

01/09/2025	12:36:48	MTAA	643	33,4800	21.527,64
01/09/2025	12:36:51	MTAA	400	33,4700	13.388,00
01/09/2025	12:36:51	MTAA	227	33,4700	7.597,69
01/09/2025	12:38:56	MTAA	574	33,4700	19.211,78
01/09/2025	12:38:56	MTAA	62	33,4700	2.075,14
01/09/2025	12:39:39	MTAA	644	33,4600	21.548,24
01/09/2025	12:40:31	MTAA	634	33,4500	21.207,30
01/09/2025	12:40:31	MTAA	644	33,4400	21.535,36
01/09/2025	12:42:02	MTAA	628	33,4300	20.994,04
01/09/2025	12:45:21	MTAA	629	33,4200	21.021,18
01/09/2025	12:47:30	MTAA	100	33,4100	3.341,00
01/09/2025	12:48:13	MTAA	531	33,4100	17.740,71
01/09/2025	12:48:54	MTAA	57	33,4100	1.904,37
01/09/2025	12:48:54	MTAA	300	33,4100	10.023,00
01/09/2025	12:48:54	MTAA	70	33,4100	2.338,70
01/09/2025	12:48:54	MTAA	813	33,4100	27.162,33
01/09/2025	12:53:05	MTAA	639	33,4000	21.342,60
01/09/2025	12:54:36	MTAA	152	33,4100	5.078,32
01/09/2025	12:54:36	MTAA	559	33,4100	18.676,19
01/09/2025	12:54:36	MTAA	300	33,4100	10.023,00
01/09/2025	12:54:36	MTAA	630	33,4100	21.048,30
01/09/2025	12:56:00	MTAA	625	33,4100	20.881,25
01/09/2025	12:57:58	MTAA	658	33,4300	21.996,94
01/09/2025	12:58:24	MTAA	300	33,4300	10.029,00
01/09/2025	13:02:31	MTAA	6	33,4500	200,70
01/09/2025	13:02:31	MTAA	180	33,4500	6.021,00
01/09/2025	13:02:31	MTAA	439	33,4500	14.684,55
01/09/2025	13:03:11	MTAA	951	33,4600	31.820,46
01/09/2025	13:03:11	MTAA	159	33,4600	5.320,14
01/09/2025	13:03:25	MTAA	641	33,4500	21.441,45
01/09/2025	13:03:26	MTAA	648	33,4500	21.675,60
01/09/2025	13:03:43	MTAA	159	33,4500	5.318,55

01/09/2025	13:03:48	MTAA	300	33,4600	10.038,00
01/09/2025	13:03:48	MTAA	951	33,4600	31.820,46
01/09/2025	13:03:48	MTAA	158	33,4600	5.286,68
01/09/2025	13:03:48	MTAA	340	33,4600	11.376,40
01/09/2025	13:03:48	MTAA	671	33,4600	22.451,66
01/09/2025	13:03:56	MTAA	651	33,4400	21.769,44
01/09/2025	13:05:39	MTAA	645	33,4300	21.562,35
01/09/2025	13:08:24	MTAA	300	33,4400	10.032,00
01/09/2025	13:08:24	MTAA	951	33,4400	31.801,44
01/09/2025	13:08:24	MTAA	315	33,4400	10.533,60
01/09/2025	13:08:24	MTAA	151	33,4400	5.049,44
01/09/2025	13:08:24	MTAA	293	33,4400	9.797,92
01/09/2025	13:08:36	MTAA	644	33,4300	21.528,92
01/09/2025	13:15:00	MTAA	22	33,4400	735,68
01/09/2025	13:15:00	MTAA	951	33,4400	31.801,44
01/09/2025	13:15:00	MTAA	640	33,4400	21.401,60
01/09/2025	13:15:24	MTAA	389	33,4400	13.008,16
01/09/2025	13:15:24	MTAA	156	33,4400	5.216,64
01/09/2025	13:15:24	MTAA	423	33,4400	14.145,12
01/09/2025	13:15:47	MTAA	208	33,4300	6.953,44
01/09/2025	13:15:47	MTAA	444	33,4300	14.842,92
01/09/2025	13:16:46	MTAA	284	33,4300	9.494,12
01/09/2025	13:16:46	MTAA	342	33,4300	11.433,06
01/09/2025	13:19:24	MTAA	959	33,4300	32.059,37
01/09/2025	13:21:14	MTAA	1.816	33,4300	60.708,88
01/09/2025	13:22:28	MTAA	649	33,4300	21.696,07
01/09/2025	13:22:59	MTAA	640	33,4200	21.388,80
01/09/2025	13:24:17	MTAA	600	33,4100	20.046,00
01/09/2025	13:24:44	MTAA	31	33,4100	1.035,71
01/09/2025	13:27:31	MTAA	337	33,4200	11.262,54
01/09/2025	13:27:31	MTAA	230	33,4200	7.686,60
01/09/2025	13:27:58	MTAA	33	33,4200	1.102,86

01/09/2025	13:27:58	MTAA	35	33,4200	1.169,70
01/09/2025	13:28:17	MTAA	160	33,4200	5.347,20
01/09/2025	13:29:36	MTAA	234	33,4200	7.820,28
01/09/2025	13:29:36	MTAA	238	33,4200	7.953,96
01/09/2025	13:30:37	MTAA	300	33,4200	10.026,00
01/09/2025	13:30:37	MTAA	29	33,4200	969,18
01/09/2025	13:30:37	MTAA	545	33,4100	18.208,45
01/09/2025	13:30:37	MTAA	86	33,4100	2.873,26
01/09/2025	13:32:14	MTAA	345	33,4000	11.523,00
01/09/2025	13:32:14	MTAA	226	33,4100	7.550,66
01/09/2025	13:32:14	MTAA	1.115	33,4100	37.252,15
01/09/2025	13:32:14	MTAA	183	33,4100	6.114,03
01/09/2025	13:36:35	MTAA	477	33,4100	15.936,57
01/09/2025	13:36:35	MTAA	179	33,4100	5.980,39
01/09/2025	13:36:58	MTAA	691	33,4100	23.086,31
01/09/2025	13:39:18	MTAA	632	33,4100	21.115,12
01/09/2025	13:39:18	MTAA	1.341	33,4100	44.802,81
01/09/2025	13:45:22	MTAA	626	33,4200	20.920,92
01/09/2025	13:45:22	MTAA	300	33,4300	10.029,00
01/09/2025	13:45:22	MTAA	1.865	33,4300	62.346,95
01/09/2025	13:45:22	MTAA	160	33,4300	5.348,80
01/09/2025	13:45:22	MTAA	308	33,4300	10.296,44
01/09/2025	13:45:29	MTAA	651	33,4100	21.749,91
01/09/2025	13:47:03	MTAA	298	33,4000	9.953,20
01/09/2025	13:47:05	MTAA	629	33,3900	21.002,31
01/09/2025	13:50:05	MTAA	641	33,3800	21.396,58
01/09/2025	13:50:05	MTAA	644	33,3700	21.490,28
01/09/2025	13:50:05	MTAA	644	33,3700	21.490,28
01/09/2025	13:50:27	MTAA	625	33,3600	20.850,00
01/09/2025	13:51:24	MTAA	167	33,3500	5.569,45
01/09/2025	13:55:04	MTAA	1.429	33,3700	47.685,73
01/09/2025	13:57:56	MTAA	756	33,3800	25.235,28

01/09/2025	14:01:01	MTAA	650	33,4000	21.710,00
01/09/2025	14:01:01	MTAA	364	33,4000	12.157,60
01/09/2025	14:01:14	MTAA	300	33,4000	10.020,00
01/09/2025	14:01:14	MTAA	33	33,4000	1.102,20
01/09/2025	14:02:08	MTAA	17	33,4000	567,80
01/09/2025	14:02:08	MTAA	351	33,4000	11.723,40
01/09/2025	14:02:08	MTAA	1.398	33,4000	46.693,20
01/09/2025	14:02:08	MTAA	247	33,4000	8.249,80
01/09/2025	14:02:53	MTAA	549	33,3900	18.331,11
01/09/2025	14:02:53	MTAA	90	33,3900	3.005,10
01/09/2025	14:06:10	MTAA	656	33,4000	21.910,40
01/09/2025	14:07:13	MTAA	644	33,3900	21.503,16
01/09/2025	14:12:18	MTAA	636	33,3900	21.236,04
01/09/2025	14:12:44	MTAA	390	33,3900	13.022,10
01/09/2025	14:13:42	MTAA	698	33,4000	23.313,20
01/09/2025	14:13:42	MTAA	787	33,4000	26.285,80
01/09/2025	14:13:42	MTAA	390	33,4000	13.026,00
01/09/2025	14:13:42	MTAA	403	33,4000	13.460,20
01/09/2025	14:13:42	MTAA	58	33,4000	1.937,20
01/09/2025	14:14:01	MTAA	648	33,3900	21.636,72
01/09/2025	14:16:21	MTAA	635	33,3900	21.202,65
01/09/2025	14:19:23	MTAA	175	33,3900	5.843,25
01/09/2025	14:20:42	MTAA	1.293	33,4100	43.199,13
01/09/2025	14:22:18	MTAA	655	33,4300	21.896,65
01/09/2025	14:23:11	MTAA	653	33,4200	21.823,26
01/09/2025	14:24:27	MTAA	361	33,4200	12.064,62
01/09/2025	14:24:27	MTAA	289	33,4200	9.658,38
01/09/2025	14:25:54	MTAA	453	33,4200	15.139,26
01/09/2025	14:26:44	MTAA	848	33,4200	28.340,16
01/09/2025	14:27:54	MTAA	733	33,4200	24.496,86
01/09/2025	14:31:55	MTAA	503	33,4500	16.825,35
01/09/2025	14:33:00	MTAA	717	33,4600	23.990,82

01/09/2025	14:33:27	MTAA	1	33,4600	33,46
01/09/2025	14:33:27	MTAA	1	33,4600	33,46
01/09/2025	14:33:46	MTAA	652	33,4600	21.815,92
01/09/2025	14:36:24	MTAA	653	33,4600	21.849,38
01/09/2025	14:36:28	MTAA	172	33,4600	5.755,12
01/09/2025	14:36:59	MTAA	300	33,4600	10.038,00
01/09/2025	14:36:59	MTAA	1.311	33,4600	43.866,06
01/09/2025	14:36:59	MTAA	399	33,4600	13.350,54
01/09/2025	14:36:59	MTAA	600	33,4600	20.076,00
01/09/2025	14:36:59	MTAA	23	33,4600	769,58
01/09/2025	14:37:06	MTAA	541	33,4700	18.107,27
01/09/2025	14:37:06	MTAA	1.306	33,4700	43.711,82
01/09/2025	14:37:26	MTAA	632	33,4500	21.140,40
01/09/2025	14:37:27	MTAA	657	33,4400	21.970,08
01/09/2025	14:40:34	MTAA	227	33,4700	7.597,69
01/09/2025	14:40:34	MTAA	351	33,4700	11.747,97
01/09/2025	14:40:34	MTAA	1.162	33,4700	38.892,14
01/09/2025	14:40:34	MTAA	535	33,4600	17.901,10
01/09/2025	14:40:52	MTAA	111	33,4600	3.714,06
01/09/2025	14:42:18	MTAA	658	33,4500	22.010,10
01/09/2025	14:42:32	MTAA	155	33,4400	5.183,20
01/09/2025	14:42:32	MTAA	489	33,4400	16.352,16
01/09/2025	14:42:47	MTAA	629	33,4300	21.027,47
01/09/2025	14:43:15	MTAA	233	33,4200	7.786,86
01/09/2025	14:43:15	MTAA	405	33,4200	13.535,10
01/09/2025	14:44:26	MTAA	657	33,4100	21.950,37
01/09/2025	14:45:06	MTAA	635	33,4000	21.209,00
01/09/2025	14:47:57	MTAA	178	33,4000	5.945,20
01/09/2025	14:47:57	MTAA	70	33,4000	2.338,00
01/09/2025	14:47:57	MTAA	693	33,4000	23.146,20
01/09/2025	14:49:16	MTAA	11	33,4000	367,40
01/09/2025	14:49:16	MTAA	634	33,4000	21.175,60

01/09/2025	14:50:05	MTAA	174	33,4000	5.811,60
01/09/2025	14:50:06	MTAA	172	33,4000	5.744,80
01/09/2025	14:50:08	MTAA	171	33,4000	5.711,40
01/09/2025	14:50:27	MTAA	183	33,4000	6.112,20
01/09/2025	14:50:42	MTAA	181	33,4000	6.045,40
01/09/2025	14:50:43	MTAA	183	33,4000	6.112,20
01/09/2025	14:51:02	MTAA	178	33,4000	5.945,20
01/09/2025	14:52:47	MTAA	198	33,4000	6.613,20
01/09/2025	14:53:16	MTAA	147	33,4000	4.909,80
01/09/2025	14:53:16	MTAA	282	33,4000	9.418,80
01/09/2025	14:53:17	MTAA	170	33,4000	5.678,00
01/09/2025	14:53:17	MTAA	615	33,4000	20.541,00
01/09/2025	14:54:06	MTAA	51	33,4100	1.703,91
01/09/2025	14:54:06	MTAA	618	33,4100	20.647,38
01/09/2025	14:54:06	MTAA	727	33,4100	24.289,07
01/09/2025	14:54:09	MTAA	651	33,4100	21.749,91
01/09/2025	14:54:24	MTAA	627	33,4100	20.948,07
01/09/2025	14:54:24	MTAA	92	33,4100	3.073,72
01/09/2025	14:55:59	MTAA	170	33,4100	5.679,70
01/09/2025	14:56:07	MTAA	179	33,4100	5.980,39
01/09/2025	14:56:16	MTAA	182	33,4200	6.082,44
01/09/2025	14:56:16	MTAA	1.311	33,4200	43.813,62
01/09/2025	14:56:16	MTAA	305	33,4200	10.193,10
01/09/2025	14:57:24	MTAA	390	33,4100	13.029,90
01/09/2025	14:57:24	MTAA	26	33,4100	868,66
01/09/2025	14:58:55	MTAA	635	33,4100	21.215,35
01/09/2025	14:58:55	MTAA	62	33,4000	2.070,80
01/09/2025	15:02:29	MTAA	720	33,4500	24.084,00
01/09/2025	15:02:29	MTAA	300	33,4500	10.035,00
01/09/2025	15:02:29	MTAA	179	33,4500	5.987,55
01/09/2025	15:02:29	MTAA	534	33,4400	17.856,96
01/09/2025	15:02:29	MTAA	600	33,4400	20.064,00

01/09/2025	15:02:29	MTAA	300	33,4400	10.032,00
01/09/2025	15:02:30	MTAA	300	33,4400	10.032,00
01/09/2025	15:02:30	MTAA	600	33,4400	20.064,00
01/09/2025	15:02:44	MTAA	389	33,4400	13.008,16
01/09/2025	15:02:46	MTAA	176	33,4400	5.885,44
01/09/2025	15:03:02	MTAA	219	33,4400	7.323,36
01/09/2025	15:03:21	MTAA	641	33,4300	21.428,63
01/09/2025	15:03:21	MTAA	649	33,4200	21.689,58
01/09/2025	15:03:25	MTAA	645	33,4100	21.549,45
01/09/2025	15:04:13	MTAA	98	33,4000	3.273,20
01/09/2025	15:04:13	MTAA	549	33,4000	18.336,60
01/09/2025	15:10:07	MTAA	211	33,4200	7.051,62
01/09/2025	15:10:07	MTAA	569	33,4200	19.015,98
01/09/2025	15:10:11	MTAA	256	33,4200	8.555,52
01/09/2025	15:10:11	MTAA	244	33,4200	8.154,48
01/09/2025	15:10:32	MTAA	354	33,4200	11.830,68
01/09/2025	15:10:44	MTAA	256	33,4200	8.555,52
01/09/2025	15:11:56	MTAA	300	33,4200	10.026,00
01/09/2025	15:11:56	MTAA	982	33,4200	32.818,44
01/09/2025	15:11:56	MTAA	172	33,4200	5.748,24
01/09/2025	15:11:57	MTAA	282	33,4200	9.424,44
01/09/2025	15:12:06	MTAA	175	33,4200	5.848,50
01/09/2025	15:12:10	MTAA	169	33,4200	5.647,98
01/09/2025	15:12:19	MTAA	172	33,4200	5.748,24
01/09/2025	15:12:22	MTAA	182	33,4200	6.082,44
01/09/2025	15:12:22	MTAA	982	33,4200	32.818,44
01/09/2025	15:12:34	MTAA	982	33,4200	32.818,44
01/09/2025	15:13:24	MTAA	982	33,4200	32.818,44
01/09/2025	15:13:24	MTAA	171	33,4200	5.714,82
01/09/2025	15:14:58	MTAA	200	33,4200	6.684,00
01/09/2025	15:14:58	MTAA	129	33,4200	4.311,18
01/09/2025	15:15:14	MTAA	176	33,4200	5.881,92

01/09/2025	15:15:49	MTAA	244	33,4200	8.154,48
01/09/2025	15:15:49	MTAA	300	33,4200	10.026,00
01/09/2025	15:16:04	MTAA	300	33,4200	10.026,00
01/09/2025	15:16:44	MTAA	168	33,4200	5.614,56
01/09/2025	15:17:01	MTAA	60	33,4100	2.004,60
01/09/2025	15:17:01	MTAA	300	33,4100	10.023,00
01/09/2025	15:17:01	MTAA	284	33,4100	9.488,44
01/09/2025	15:17:01	MTAA	300	33,4200	10.026,00
01/09/2025	15:17:01	MTAA	853	33,4200	28.507,26
01/09/2025	15:18:29	MTAA	181	33,4100	6.047,21
01/09/2025	15:18:29	MTAA	459	33,4100	15.335,19
01/09/2025	15:20:37	MTAA	786	33,4200	26.268,12
01/09/2025	15:20:54	MTAA	300	33,4200	10.026,00
01/09/2025	15:20:54	MTAA	390	33,4200	13.033,80
01/09/2025	15:20:54	MTAA	603	33,4200	20.152,26
01/09/2025	15:20:54	MTAA	351	33,4200	11.730,42
01/09/2025	15:20:54	MTAA	1	33,4200	33,42
01/09/2025	15:20:56	MTAA	633	33,4100	21.148,53
01/09/2025	15:24:05	MTAA	171	33,4100	5.713,11
01/09/2025	15:24:15	MTAA	169	33,4100	5.646,29
01/09/2025	15:24:28	MTAA	547	33,4100	18.275,27
01/09/2025	15:25:14	MTAA	11	33,4100	367,51
01/09/2025	15:25:23	MTAA	297	33,4100	9.922,77
01/09/2025	15:25:40	MTAA	174	33,4100	5.813,34
01/09/2025	15:25:54	MTAA	1.321	33,4100	44.134,61
01/09/2025	15:28:00	MTAA	635	33,4100	21.215,35
01/09/2025	15:28:24	MTAA	650	33,4100	21.716,50
01/09/2025	15:28:24	MTAA	300	33,4100	10.023,00
01/09/2025	15:28:24	MTAA	67	33,4100	2.238,47
01/09/2025	15:28:27	MTAA	634	33,4000	21.175,60
01/09/2025	15:29:55	MTAA	638	33,3900	21.302,82
01/09/2025	15:30:01	MTAA	640	33,3800	21.363,20

01/09/2025	15:31:19	MTAA	649	33,3700	21.657,13
01/09/2025	15:32:44	MTAA	308	33,3700	10.277,96
01/09/2025	15:32:44	MTAA	168	33,3700	5.606,16
01/09/2025	15:34:04	MTAA	240	33,3700	8.008,80
01/09/2025	15:34:04	MTAA	218	33,3700	7.274,66
01/09/2025	15:34:35	MTAA	57	33,3800	1.902,66
01/09/2025	15:36:44	MTAA	15	33,3900	500,85
01/09/2025	15:37:02	MTAA	6	33,4000	200,40
01/09/2025	15:37:02	MTAA	174	33,4000	5.811,60
01/09/2025	15:37:06	MTAA	213	33,4000	7.114,20
01/09/2025	15:37:07	MTAA	217	33,4000	7.247,80
01/09/2025	15:37:08	MTAA	210	33,4000	7.014,00
01/09/2025	15:37:08	MTAA	591	33,4000	19.739,40
01/09/2025	15:37:10	MTAA	214	33,4000	7.147,60
01/09/2025	15:37:10	MTAA	574	33,4000	19.171,60
01/09/2025	15:37:21	MTAA	221	33,4000	7.381,40
01/09/2025	15:37:23	MTAA	223	33,4000	7.448,20
01/09/2025	15:37:34	MTAA	224	33,4000	7.481,60
01/09/2025	15:38:25	MTAA	224	33,4000	7.481,60
01/09/2025	15:38:27	MTAA	223	33,4000	7.448,20
01/09/2025	15:38:49	MTAA	808	33,4100	26.995,28
01/09/2025	15:38:49	MTAA	351	33,4100	11.726,91
01/09/2025	15:38:49	MTAA	332	33,4100	11.092,12
01/09/2025	15:38:49	MTAA	638	33,4000	21.309,20
01/09/2025	15:40:00	MTAA	646	33,4000	21.576,40
01/09/2025	15:42:31	MTAA	652	33,4100	21.783,32
01/09/2025	15:44:08	MTAA	296	33,4100	9.889,36
01/09/2025	15:44:59	MTAA	908	33,4200	30.345,36
01/09/2025	15:44:59	MTAA	351	33,4200	11.730,42
01/09/2025	15:44:59	MTAA	34	33,4200	1.136,28
01/09/2025	15:44:59	MTAA	766	33,4200	25.599,72
01/09/2025	15:44:59	MTAA	225	33,4200	7.519,50

01/09/2025	15:44:59	MTAA	168	33,4200	5.614,56
01/09/2025	15:45:34	MTAA	389	33,4200	13.000,38
01/09/2025	15:45:34	MTAA	288	33,4200	9.624,96
01/09/2025	15:45:34	MTAA	658	33,4200	21.990,36
01/09/2025	15:45:34	MTAA	197	33,4200	6.583,74
01/09/2025	15:46:12	MTAA	641	33,4300	21.428,63
01/09/2025	15:46:16	MTAA	647	33,4100	21.616,27
01/09/2025	15:46:41	MTAA	656	33,4000	21.910,40
01/09/2025	15:46:42	MTAA	656	33,4200	21.923,52
01/09/2025	15:47:07	MTAA	642	33,4100	21.449,22
01/09/2025	15:50:43	MTAA	389	33,4800	13.023,72
01/09/2025	15:50:43	MTAA	401	33,4800	13.425,48
01/09/2025	15:50:43	MTAA	590	33,4800	19.753,20
01/09/2025	15:50:43	MTAA	233	33,4800	7.800,84
01/09/2025	15:50:48	MTAA	632	33,4700	21.153,04
01/09/2025	15:51:08	MTAA	634	33,4600	21.213,64
01/09/2025	15:51:49	MTAA	646	33,4500	21.608,70
01/09/2025	15:53:09	MTAA	329	33,4600	11.008,34
01/09/2025	15:53:24	MTAA	118	33,4600	3.948,28
01/09/2025	15:53:34	MTAA	911	33,4700	30.491,17
01/09/2025	15:53:53	MTAA	638	33,4500	21.341,10
01/09/2025	15:53:53	MTAA	641	33,4500	21.441,45
01/09/2025	15:55:06	MTAA	639	33,4500	21.374,55
01/09/2025	15:56:20	MTAA	213	33,4600	7.126,98
01/09/2025	15:57:44	MTAA	1.112	33,4700	37.218,64
01/09/2025	15:57:44	MTAA	552	33,4700	18.475,44
01/09/2025	15:57:44	MTAA	514	33,4700	17.203,58
01/09/2025	15:57:44	MTAA	455	33,4700	15.228,85
01/09/2025	16:00:06	MTAA	546	33,4800	18.280,08
01/09/2025	16:00:06	MTAA	98	33,4800	3.281,04
01/09/2025	16:00:06	MTAA	1.232	33,4800	41.247,36
01/09/2025	16:00:06	MTAA	220	33,4800	7.365,60

01/09/2025	16:00:26	MTAA	1.129	33,4900	37.810,21
01/09/2025	16:00:26	MTAA	400	33,4900	13.396,00
01/09/2025	16:01:00	MTAA	625	33,4900	20.931,25
01/09/2025	16:02:04	MTAA	563	33,4900	18.854,87
01/09/2025	16:02:34	MTAA	1.108	33,4900	37.106,92
01/09/2025	16:03:58	MTAA	646	33,4900	21.634,54
01/09/2025	16:03:58	MTAA	507	33,4900	16.979,43
01/09/2025	16:04:24	MTAA	21	33,4900	703,29
01/09/2025	16:05:23	MTAA	344	33,5000	11.524,00
01/09/2025	16:05:23	MTAA	90	33,5000	3.015,00
01/09/2025	16:05:44	MTAA	622	33,5000	20.837,00
01/09/2025	16:05:44	MTAA	300	33,5000	10.050,00
01/09/2025	16:05:48	MTAA	410	33,5000	13.735,00
01/09/2025	16:07:13	MTAA	246	33,5200	8.245,92
01/09/2025	16:07:13	MTAA	1.000	33,5200	33.520,00
01/09/2025	16:07:13	MTAA	309	33,5200	10.357,68
01/09/2025	16:07:13	MTAA	440	33,5200	14.748,80
01/09/2025	16:07:13	MTAA	102	33,5200	3.419,04
01/09/2025	16:07:23	MTAA	647	33,5000	21.674,50
01/09/2025	16:08:44	MTAA	164	33,5100	5.495,64
01/09/2025	16:08:44	MTAA	1.232	33,5100	41.284,32
01/09/2025	16:08:44	MTAA	270	33,5100	9.047,70
01/09/2025	16:09:14	MTAA	639	33,5000	21.406,50
01/09/2025	16:09:29	MTAA	629	33,4900	21.065,21
01/09/2025	16:09:41	MTAA	632	33,4800	21.159,36
01/09/2025	16:11:34	MTAA	649	33,4800	21.728,52
01/09/2025	16:12:24	MTAA	1.118	33,4800	37.430,64
01/09/2025	16:13:21	MTAA	565	33,4800	18.916,20
01/09/2025	16:13:54	MTAA	1.799	33,4800	60.230,52
01/09/2025	16:13:54	MTAA	35	33,4800	1.171,80
01/09/2025	16:14:06	MTAA	655	33,4700	21.922,85
01/09/2025	16:16:43	MTAA	175	33,5000	5.862,50

01/09/2025	16:16:43	MTAA	1.232	33,5000	41.272,00
01/09/2025	16:16:43	MTAA	288	33,5000	9.648,00
01/09/2025	16:17:04	MTAA	332	33,4900	11.118,68
01/09/2025	16:17:04	MTAA	319	33,4900	10.683,31
01/09/2025	16:18:34	MTAA	963	33,4900	32.250,87
01/09/2025	16:18:34	MTAA	218	33,4900	7.300,82
01/09/2025	16:18:34	MTAA	60	33,4900	2.009,40
01/09/2025	16:19:17	MTAA	631	33,4800	21.125,88
01/09/2025	16:20:24	MTAA	207	33,4800	6.930,36
01/09/2025	16:20:24	MTAA	122	33,4800	4.084,56
01/09/2025	16:20:44	MTAA	389	33,4800	13.023,72
01/09/2025	16:20:44	MTAA	19	33,4800	636,12
01/09/2025	16:20:44	MTAA	137	33,4800	4.586,76
01/09/2025	16:20:44	MTAA	577	33,4800	19.317,96
01/09/2025	16:20:44	MTAA	249	33,4800	8.336,52
01/09/2025	16:20:44	MTAA	209	33,4800	6.997,32
01/09/2025	16:20:44	MTAA	109	33,4800	3.649,32
01/09/2025	16:22:24	MTAA	300	33,4800	10.044,00
01/09/2025	16:22:24	MTAA	222	33,4800	7.432,56
01/09/2025	16:22:24	MTAA	719	33,4800	24.072,12
01/09/2025	16:22:25	MTAA	626	33,4700	20.952,22
01/09/2025	16:24:05	MTAA	207	33,4700	6.928,29
01/09/2025	16:28:01	MTAA	887	33,4900	29.705,63
01/09/2025	16:28:01	MTAA	339	33,4900	11.353,11
01/09/2025	16:28:01	MTAA	300	33,4900	10.047,00
01/09/2025	16:28:01	MTAA	212	33,4900	7.099,88
01/09/2025	16:28:01	MTAA	351	33,4900	11.754,99
01/09/2025	16:28:01	MTAA	390	33,4900	13.061,10
01/09/2025	16:28:01	MTAA	154	33,4900	5.157,46
01/09/2025	16:28:01	MTAA	635	33,4800	21.259,80
01/09/2025	16:28:01	MTAA	654	33,4700	21.889,38
01/09/2025	16:28:01	MTAA	620	33,4700	20.751,40

01/09/2025	16:28:57	MTAA	1.164	33,4700	38.959,08
01/09/2025	16:29:17	MTAA	649	33,4600	21.715,54
01/09/2025	16:30:45	MTAA	223	33,4700	7.463,81
01/09/2025	16:30:45	MTAA	594	33,4700	19.881,18
01/09/2025	16:31:13	MTAA	708	33,4700	23.696,76
01/09/2025	16:34:00	MTAA	639	33,4600	21.380,94
01/09/2025	16:34:50	MTAA	209	33,4600	6.993,14
01/09/2025	16:35:41	MTAA	208	33,4600	6.959,68
01/09/2025	16:36:44	MTAA	223	33,4600	7.461,58
01/09/2025	16:36:44	MTAA	1.232	33,4600	41.222,72
01/09/2025	16:36:45	MTAA	215	33,4600	7.193,90
01/09/2025	16:36:48	MTAA	220	33,4600	7.361,20
01/09/2025	16:36:49	MTAA	223	33,4600	7.461,58
01/09/2025	16:36:49	MTAA	300	33,4600	10.038,00
01/09/2025	16:36:52	MTAA	640	33,4500	21.408,00
01/09/2025	16:36:52	MTAA	1.232	33,4500	41.210,40
01/09/2025	16:36:52	MTAA	218	33,4500	7.292,10
01/09/2025	16:36:52	MTAA	300	33,4600	10.038,00
01/09/2025	16:36:52	MTAA	883	33,4600	29.545,18
01/09/2025	16:37:29	MTAA	643	33,4500	21.508,35
01/09/2025	16:38:14	MTAA	369	33,4500	12.343,05
01/09/2025	16:38:14	MTAA	149	33,4500	4.984,05
01/09/2025	16:38:34	MTAA	65	33,4500	2.174,25
01/09/2025	16:38:34	MTAA	212	33,4500	7.091,40
01/09/2025	16:38:49	MTAA	207	33,4500	6.924,15
01/09/2025	16:39:14	MTAA	622	33,4600	20.812,12
01/09/2025	16:39:14	MTAA	130	33,4600	4.349,80
01/09/2025	16:39:54	MTAA	653	33,4500	21.842,85
01/09/2025	16:39:54	MTAA	1.231	33,4600	41.189,26
01/09/2025	16:39:54	MTAA	232	33,4600	7.762,72
01/09/2025	16:40:05	MTAA	640	33,4400	21.401,60
01/09/2025	16:40:14	MTAA	160	33,4300	5.348,80

01/09/2025	16:41:14	MTAA	467	33,4300	15.611,81
01/09/2025	16:43:40	MTAA	1.232	33,4500	41.210,40
01/09/2025	16:43:43	MTAA	221	33,4500	7.392,45
01/09/2025	16:43:43	MTAA	708	33,4500	23.682,60
01/09/2025	16:44:57	MTAA	216	33,4500	7.225,20
01/09/2025	16:45:11	MTAA	330	33,4500	11.038,50
01/09/2025	16:45:11	MTAA	359	33,4500	12.008,55
01/09/2025	16:45:13	MTAA	168	33,4500	5.619,60
01/09/2025	16:45:13	MTAA	161	33,4500	5.385,45
01/09/2025	16:45:24	MTAA	300	33,4500	10.035,00
01/09/2025	16:45:24	MTAA	300	33,4500	10.035,00
01/09/2025	16:45:24	MTAA	197	33,4500	6.589,65
01/09/2025	16:45:29	MTAA	646	33,4400	21.602,24
01/09/2025	16:47:08	MTAA	213	33,4400	7.122,72
01/09/2025	16:47:12	MTAA	217	33,4400	7.256,48
01/09/2025	16:47:12	MTAA	112	33,4400	3.745,28
01/09/2025	16:47:30	MTAA	210	33,4400	7.022,40
01/09/2025	16:47:30	MTAA	337	33,4400	11.269,28
01/09/2025	16:48:27	MTAA	100	33,4400	3.344,00
01/09/2025	16:49:17	MTAA	632	33,4300	21.127,76
01/09/2025	16:49:17	MTAA	223	33,4300	7.454,89
01/09/2025	16:49:17	MTAA	221	33,4400	7.390,24
01/09/2025	16:49:17	MTAA	345	33,4400	11.536,80
01/09/2025	16:49:17	MTAA	896	33,4400	29.962,24
01/09/2025	16:49:34	MTAA	48	33,4300	1.604,64
01/09/2025	16:49:42	MTAA	329	33,4300	10.998,47
01/09/2025	16:50:44	MTAA	1.232	33,4300	41.185,76
01/09/2025	16:50:44	MTAA	300	33,4300	10.029,00
01/09/2025	16:50:44	MTAA	326	33,4300	10.898,18
01/09/2025	16:51:44	MTAA	351	33,4400	11.737,44
01/09/2025	16:51:44	MTAA	344	33,4400	11.503,36
01/09/2025	16:51:44	MTAA	260	33,4400	8.694,40

01/09/2025	16:51:44	MTAA	224	33,4400	7.490,56
01/09/2025	16:51:44	MTAA	388	33,4400	12.974,72
01/09/2025	16:51:44	MTAA	21	33,4400	702,24
01/09/2025	16:51:44	MTAA	641	33,4300	21.428,63
01/09/2025	16:53:38	MTAA	221	33,4500	7.392,45
01/09/2025	16:53:46	MTAA	209	33,4500	6.991,05
01/09/2025	16:54:33	MTAA	366	33,4500	12.242,70
01/09/2025	16:58:40	MTAA	1.232	33,4600	41.222,72
01/09/2025	16:58:40	MTAA	250	33,4600	8.365,00
01/09/2025	16:58:40	MTAA	351	33,4600	11.744,46
01/09/2025	16:59:00	MTAA	207	33,4600	6.926,22
01/09/2025	16:59:19	MTAA	209	33,4600	6.993,14
01/09/2025	16:59:19	MTAA	300	33,4600	10.038,00
01/09/2025	16:59:43	MTAA	647	33,4600	21.648,62
01/09/2025	16:59:55	MTAA	641	33,4600	21.447,86
01/09/2025	16:59:55	MTAA	222	33,4600	7.428,12
01/09/2025	17:00:20	MTAA	424	33,4700	14.191,28
01/09/2025	17:00:21	MTAA	195	33,4700	6.526,65
01/09/2025	17:00:22	MTAA	300	33,4700	10.041,00
01/09/2025	17:00:37	MTAA	95	33,4700	3.179,65
01/09/2025	17:00:37	MTAA	1.232	33,4700	41.235,04
01/09/2025	17:00:37	MTAA	401	33,4700	13.421,47
01/09/2025	17:00:37	MTAA	300	33,4700	10.041,00
01/09/2025	17:00:37	MTAA	371	33,4700	12.417,37
01/09/2025	17:00:37	MTAA	234	33,4700	7.831,98
01/09/2025	17:00:40	MTAA	633	33,4700	21.186,51
01/09/2025	17:02:16	MTAA	89	33,4700	2.978,83
01/09/2025	17:02:16	MTAA	567	33,4700	18.977,49
01/09/2025	17:02:16	MTAA	700	33,4700	23.429,00
01/09/2025	17:02:25	MTAA	737	33,4800	24.674,76
01/09/2025	17:02:25	MTAA	286	33,4800	9.575,28
01/09/2025	17:02:25	MTAA	35	33,4800	1.171,80

01/09/2025	17:02:25	MTAA	268	33,4800	8.972,64
01/09/2025	17:03:23	MTAA	636	33,4700	21.286,92
01/09/2025	17:03:23	MTAA	300	33,4800	10.044,00
01/09/2025	17:03:23	MTAA	238	33,4800	7.968,24
01/09/2025	17:03:23	MTAA	561	33,4800	18.782,28
01/09/2025	17:04:14	MTAA	671	33,4800	22.465,08
01/09/2025	17:04:14	MTAA	545	33,4800	18.246,60
01/09/2025	17:04:36	MTAA	644	33,4700	21.554,68
01/09/2025	17:05:34	MTAA	345	33,4700	11.547,15
01/09/2025	17:06:36	MTAA	237	33,4700	7.932,39
01/09/2025	17:07:01	MTAA	738	33,4700	24.700,86
01/09/2025	17:08:40	MTAA	643	33,4700	21.521,21
01/09/2025	17:08:40	MTAA	235	33,4700	7.865,45
01/09/2025	17:08:40	MTAA	597	33,4700	19.981,59
01/09/2025	17:08:40	MTAA	588	33,4700	19.680,36
01/09/2025	17:10:34	MTAA	256	33,4700	8.568,32
01/09/2025	17:10:34	MTAA	381	33,4700	12.752,07
01/09/2025	17:10:34	MTAA	448	33,4700	14.994,56
01/09/2025	17:10:34	MTAA	224	33,4700	7.497,28
01/09/2025	17:10:35	MTAA	230	33,4700	7.698,10
01/09/2025	17:10:36	MTAA	225	33,4700	7.530,75
01/09/2025	17:10:36	MTAA	687	33,4700	22.993,89
01/09/2025	17:10:36	MTAA	598	33,4700	20.015,06
01/09/2025	17:10:37	MTAA	227	33,4700	7.597,69
01/09/2025	17:10:39	MTAA	237	33,4700	7.932,39
01/09/2025	17:10:39	MTAA	673	33,4700	22.525,31
01/09/2025	17:10:40	MTAA	228	33,4700	7.631,16
01/09/2025	17:12:55	MTAA	658	33,4700	22.023,26
01/09/2025	17:12:55	MTAA	281	33,4700	9.405,07
01/09/2025	17:12:57	MTAA	239	33,4700	7.999,33
01/09/2025	17:12:57	MTAA	81	33,4700	2.711,07
01/09/2025	17:13:16	MTAA	146	33,4800	4.888,08

01/09/2025	17:13:16	MTAA	1.232	33,4800	41.247,36
01/09/2025	17:13:16	MTAA	769	33,4800	25.746,12
01/09/2025	17:13:16	MTAA	350	33,4800	11.718,00
01/09/2025	17:13:16	MTAA	300	33,4800	10.044,00
01/09/2025	17:13:16	MTAA	300	33,4800	10.044,00
01/09/2025	17:13:18	MTAA	300	33,4800	10.044,00
01/09/2025	17:15:53	MTAA	657	33,4800	21.996,36
01/09/2025	17:17:13	MTAA	236	33,4900	7.903,64
01/09/2025	17:17:14	MTAA	22	33,5000	737,00
01/09/2025	17:17:14	MTAA	397	33,5000	13.299,50
01/09/2025	17:17:14	MTAA	692	33,5000	23.182,00
01/09/2025	17:17:14	MTAA	100	33,5000	3.350,00
01/09/2025	17:17:14	MTAA	1.232	33,5000	41.272,00
01/09/2025	17:17:14	MTAA	190	33,5000	6.365,00
01/09/2025	17:17:15	MTAA	378	33,4900	12.659,22
01/09/2025	17:17:54	MTAA	1.232	33,4900	41.259,68
01/09/2025	17:17:54	MTAA	340	33,4900	11.386,60
01/09/2025	17:17:54	MTAA	384	33,4900	12.860,16
01/09/2025	17:17:54	MTAA	381	33,4900	12.759,69
01/09/2025	17:20:54	MTAA	940	33,5000	31.490,00
01/09/2025	17:20:54	MTAA	379	33,5000	12.696,50
01/09/2025	17:20:55	MTAA	300	33,5000	10.050,00
01/09/2025	17:20:56	MTAA	300	33,5000	10.050,00
01/09/2025	17:20:56	MTAA	300	33,5000	10.050,00
01/09/2025	17:21:12	MTAA	224	33,5000	7.504,00
01/09/2025	17:21:12	MTAA	383	33,5000	12.830,50
01/09/2025	17:21:12	MTAA	592	33,5000	19.832,00
01/09/2025	17:21:21	MTAA	300	33,5000	10.050,00
01/09/2025	17:21:21	MTAA	643	33,5000	21.540,50
01/09/2025	17:21:21	MTAA	379	33,5000	12.696,50
01/09/2025	17:21:31	MTAA	300	33,5000	10.050,00
01/09/2025	17:21:31	MTAA	300	33,5000	10.050,00

01/09/2025	17:21:32	MTAA	300	33,5000	10.050,00
01/09/2025	17:21:33	MTAA	73	33,5000	2.445,50
01/09/2025	17:22:06	MTAA	375	33,4900	12.558,75
01/09/2025	17:22:06	MTAA	250	33,4900	8.372,50
01/09/2025	17:22:07	MTAA	1.232	33,4900	41.259,68
01/09/2025	17:22:08	MTAA	179	33,4900	5.994,71
01/09/2025	17:22:08	MTAA	1.232	33,4900	41.259,68
01/09/2025	17:22:10	MTAA	629	33,4800	21.058,92
01/09/2025	17:22:12	MTAA	365	33,4800	12.220,20
01/09/2025	17:22:12	MTAA	70	33,4800	2.343,60
01/09/2025	17:22:12	MTAA	236	33,4800	7.901,28
01/09/2025	17:22:15	MTAA	644	33,4700	21.554,68
01/09/2025	17:23:52	MTAA	343	33,4700	11.480,21
01/09/2025	17:23:56	MTAA	119	33,4700	3.982,93
01/09/2025	17:23:56	MTAA	539	33,4700	18.040,33
01/09/2025	17:24:07	MTAA	355	33,4800	11.885,40
01/09/2025	17:24:07	MTAA	389	33,4800	13.023,72
01/09/2025	17:24:07	MTAA	632	33,4800	21.159,36
01/09/2025	17:24:07	MTAA	70	33,4800	2.343,60
01/09/2025	17:24:08	MTAA	224	33,4800	7.499,52
01/09/2025	17:24:13	MTAA	185	33,4800	6.193,80
01/09/2025	17:24:16	MTAA	238	33,4800	7.968,24
01/09/2025	17:24:32	MTAA	241	33,4800	8.068,68
01/09/2025	17:24:32	MTAA	387	33,4800	12.956,76
01/09/2025	17:24:33	MTAA	222	33,4800	7.432,56
01/09/2025	17:24:33	MTAA	387	33,4800	12.956,76
01/09/2025	17:25:23	MTAA	387	33,4800	12.956,76
01/09/2025	17:25:39	MTAA	337	33,4800	11.282,76
01/09/2025	17:25:39	MTAA	384	33,4800	12.856,32
01/09/2025	17:25:39	MTAA	910	33,4800	30.466,80
01/09/2025	17:25:41	MTAA	239	33,4800	8.001,72
01/09/2025	17:25:41	MTAA	384	33,4800	12.856,32

01/09/2025	17:25:41	MTAA	364	33,4800	12.186,72
01/09/2025	17:26:41	MTAA	643	33,4900	21.534,07
01/09/2025	17:26:41	MTAA	360	33,4900	12.056,40
01/09/2025	17:26:41	MTAA	12	33,4900	401,88
01/09/2025	17:26:41	MTAA	12	33,4900	401,88
01/09/2025	17:26:41	MTAA	385	33,4900	12.893,65
01/09/2025	17:26:41	MTAA	29	33,4900	971,21
01/09/2025	17:26:41	MTAA	474	33,4900	15.874,26
01/09/2025	17:26:41	MTAA	380	33,4900	12.726,20
01/09/2025	17:26:41	MTAA	326	33,4900	10.917,74
01/09/2025	17:28:19	MTAA	134	33,5000	4.489,00
01/09/2025	17:28:19	MTAA	356	33,5000	11.926,00
01/09/2025	17:28:19	MTAA	848	33,5000	28.408,00
01/09/2025	17:28:19	MTAA	200	33,5000	6.700,00
01/09/2025	17:28:19	MTAA	1.095	33,5000	36.682,50
01/09/2025	17:28:20	MTAA	1.381	33,5000	46.263,50
01/09/2025	17:28:20	MTAA	804	33,5000	26.934,00
01/09/2025	17:28:20	MTAA	376	33,5000	12.596,00
01/09/2025	17:28:20	MTAA	72	33,5000	2.412,00
01/09/2025	17:28:24	MTAA	300	33,5000	10.050,00
01/09/2025	17:28:24	MTAA	1.232	33,5000	41.272,00
01/09/2025	17:28:24	MTAA	376	33,5000	12.596,00
01/09/2025	17:28:27	MTAA	34	33,5000	1.139,00
01/09/2025	17:29:40	MTAA	270	33,5100	9.047,70
01/09/2025	17:29:40	MTAA	300	33,5100	10.053,00
01/09/2025	17:29:40	MTAA	2.063	33,5100	69.131,13
01/09/2025	17:29:40	MTAA	2.633	33,5100	88.231,83
01/09/2025	17:29:41	MTAA	376	33,5100	12.599,76
01/09/2025	17:29:41	MTAA	300	33,5100	10.053,00
01/09/2025	17:29:41	MTAA	322	33,5100	10.790,22
01/09/2025	17:29:41	MTAA	300	33,5100	10.053,00
01/09/2025	17:29:42	MTAA	300	33,5100	10.053,00

01/09/2025	17:29:42	MTAA	337	33,5100	11.292,87
01/09/2025	17:29:42	MTAA	300	33,5100	10.053,00
01/09/2025	17:29:43	MTAA	300	33,5100	10.053,00
01/09/2025	17:29:43	MTAA	300	33,5100	10.053,00
01/09/2025	17:29:43	MTAA	300	33,5100	10.053,00
01/09/2025	17:29:44	MTAA	300	33,5100	10.053,00
01/09/2025	17:29:50	MTAA	391	33,5100	13.102,41
02/09/2025	09:43:40	MTAA	632	33,1900	20.976,08
02/09/2025	09:44:30	MTAA	634	33,2200	21.061,48
02/09/2025	09:44:41	MTAA	300	33,2100	9.963,00
02/09/2025	09:44:41	MTAA	356	33,2100	11.822,76
02/09/2025	09:44:54	MTAA	626	33,2000	20.783,20
02/09/2025	09:44:58	MTAA	631	33,1900	20.942,89
02/09/2025	09:45:00	MTAA	438	33,2000	14.541,60
02/09/2025	09:45:42	MTAA	369	33,2000	12.250,80
02/09/2025	09:46:38	MTAA	397	33,2300	13.192,31
02/09/2025	09:47:15	MTAA	371	33,2200	12.324,62
02/09/2025	09:48:09	MTAA	392	33,2100	13.018,32
02/09/2025	09:48:11	MTAA	209	33,2000	6.938,80
02/09/2025	09:48:11	MTAA	175	33,2000	5.810,00
02/09/2025	09:49:35	MTAA	604	33,2300	20.070,92
02/09/2025	09:49:41	MTAA	503	33,2200	16.709,66
02/09/2025	09:50:08	MTAA	415	33,2100	13.782,15
02/09/2025	09:50:08	MTAA	49	33,2100	1.627,29
02/09/2025	09:50:09	MTAA	42	33,2100	1.394,82
02/09/2025	09:50:18	MTAA	374	33,2000	12.416,80
02/09/2025	09:50:36	MTAA	332	33,1900	11.019,08
02/09/2025	09:51:26	MTAA	344	33,2200	11.427,68
02/09/2025	09:51:27	MTAA	347	33,2100	11.523,87
02/09/2025	09:52:14	MTAA	349	33,2200	11.593,78
02/09/2025	09:52:16	MTAA	345	33,2100	11.457,45
02/09/2025	09:52:56	MTAA	250	33,2100	8.302,50

02/09/2025	09:53:28	MTAA	353	33,2000	11.719,60
02/09/2025	09:54:47	MTAA	300	33,2200	9.966,00
02/09/2025	09:54:48	MTAA	100	33,2200	3.322,00
02/09/2025	09:55:39	MTAA	406	33,2400	13.495,44
02/09/2025	09:55:39	MTAA	116	33,2400	3.855,84
02/09/2025	09:55:41	MTAA	392	33,2300	13.026,16
02/09/2025	09:57:33	MTAA	432	33,2300	14.355,36
02/09/2025	09:58:01	MTAA	652	33,2300	21.665,96
02/09/2025	09:58:06	MTAA	376	33,2200	12.490,72
02/09/2025	09:58:54	MTAA	331	33,2200	10.995,82
02/09/2025	09:58:54	MTAA	238	33,2200	7.906,36
02/09/2025	09:58:56	MTAA	5	33,2100	166,05
02/09/2025	09:58:58	MTAA	300	33,2100	9.963,00
02/09/2025	09:58:58	MTAA	129	33,2100	4.284,09
02/09/2025	09:59:06	MTAA	406	33,2000	13.479,20
02/09/2025	09:59:06	MTAA	139	33,2000	4.614,80
02/09/2025	10:00:00	MTAA	371	33,2100	12.320,91
02/09/2025	10:00:01	MTAA	158	33,2000	5.245,60
02/09/2025	10:02:19	MTAA	625	33,2400	20.775,00
02/09/2025	10:02:21	MTAA	554	33,2300	18.409,42
02/09/2025	10:04:00	MTAA	653	33,2600	21.718,78
02/09/2025	10:04:05	MTAA	337	33,2500	11.205,25
02/09/2025	10:04:05	MTAA	91	33,2500	3.025,75
02/09/2025	10:04:05	MTAA	330	33,2400	10.969,20
02/09/2025	10:04:05	MTAA	427	33,2400	14.193,48
02/09/2025	10:04:42	MTAA	381	33,2300	12.660,63
02/09/2025	10:05:02	MTAA	365	33,1900	12.114,35
02/09/2025	10:05:33	MTAA	325	33,1500	10.773,75
02/09/2025	10:06:57	MTAA	228	33,1700	7.562,76
02/09/2025	10:07:33	MTAA	400	33,1800	13.272,00
02/09/2025	10:07:33	MTAA	1	33,1700	33,17
02/09/2025	10:07:33	MTAA	129	33,1700	4.278,93

02/09/2025	10:07:48	MTAA	69	33,1900	2.290,11
02/09/2025	10:07:55	MTAA	10	33,1900	331,90
02/09/2025	10:08:04	MTAA	271	33,1900	8.994,49
02/09/2025	10:08:12	MTAA	331	33,1800	10.982,58
02/09/2025	10:08:33	MTAA	406	33,1700	13.467,02
02/09/2025	10:10:04	MTAA	314	33,1600	10.412,24
02/09/2025	10:10:04	MTAA	113	33,1600	3.747,08
02/09/2025	10:11:33	MTAA	484	33,1600	16.049,44
02/09/2025	10:11:53	MTAA	300	33,1500	9.945,00
02/09/2025	10:11:53	MTAA	135	33,1500	4.475,25
02/09/2025	10:12:05	MTAA	300	33,1400	9.942,00
02/09/2025	10:12:05	MTAA	60	33,1400	1.988,40
02/09/2025	10:12:06	MTAA	410	33,1300	13.583,30
02/09/2025	10:12:06	MTAA	54	33,1200	1.788,48
02/09/2025	10:12:06	MTAA	359	33,1200	11.890,08
02/09/2025	10:12:44	MTAA	371	33,1100	12.283,81
02/09/2025	10:13:17	MTAA	350	33,1300	11.595,50
02/09/2025	10:18:25	MTAA	629	33,2100	20.889,09
02/09/2025	10:18:49	MTAA	651	33,2000	21.613,20
02/09/2025	10:18:57	MTAA	655	33,1900	21.739,45
02/09/2025	10:19:08	MTAA	196	33,2100	6.509,16
02/09/2025	10:19:08	MTAA	31	33,2100	1.029,51
02/09/2025	10:19:11	MTAA	428	33,2100	14.213,88
02/09/2025	10:19:19	MTAA	629	33,2000	20.882,80
02/09/2025	10:19:25	MTAA	657	33,1900	21.805,83
02/09/2025	10:21:01	MTAA	430	33,2300	14.288,90
02/09/2025	10:21:20	MTAA	442	33,2200	14.683,24
02/09/2025	10:21:33	MTAA	409	33,2200	13.586,98
02/09/2025	10:21:33	MTAA	425	33,2100	14.114,25
02/09/2025	10:24:57	MTAA	506	33,2100	16.804,26
02/09/2025	10:25:04	MTAA	346	33,2000	11.487,20
02/09/2025	10:25:04	MTAA	345	33,1900	11.450,55

02/09/2025	10:25:04	MTAA	337	33,1900	11.185,03
02/09/2025	10:25:12	MTAA	352	33,1800	11.679,36
02/09/2025	10:26:28	MTAA	99	33,1900	3.285,81
02/09/2025	10:27:46	MTAA	340	33,2100	11.291,40
02/09/2025	10:28:55	MTAA	596	33,2200	19.799,12
02/09/2025	10:28:55	MTAA	495	33,2100	16.438,95
02/09/2025	10:28:58	MTAA	431	33,2100	14.313,51
02/09/2025	10:29:05	MTAA	345	33,2000	11.454,00
02/09/2025	10:30:00	MTAA	300	33,1500	9.945,00
02/09/2025	10:30:00	MTAA	59	33,1500	1.955,85
02/09/2025	10:30:43	MTAA	314	33,1800	10.418,52
02/09/2025	10:31:17	MTAA	76	33,1700	2.520,92
02/09/2025	10:31:21	MTAA	307	33,1700	10.183,19
02/09/2025	10:32:36	MTAA	387	33,1500	12.829,05
02/09/2025	10:33:58	MTAA	300	33,1600	9.948,00
02/09/2025	10:33:58	MTAA	84	33,1600	2.785,44
02/09/2025	10:35:12	MTAA	536	33,1600	17.773,76
02/09/2025	10:35:20	MTAA	391	33,1500	12.961,65
02/09/2025	10:37:07	MTAA	634	33,1900	21.042,46
02/09/2025	10:38:11	MTAA	425	33,1900	14.105,75
02/09/2025	10:38:28	MTAA	546	33,1800	18.116,28
02/09/2025	10:42:16	MTAA	658	33,2200	21.858,76
02/09/2025	10:42:46	MTAA	637	33,2300	21.167,51
02/09/2025	10:42:52	MTAA	500	33,2200	16.610,00
02/09/2025	10:42:54	MTAA	147	33,2200	4.883,34
02/09/2025	10:42:57	MTAA	451	33,2100	14.977,71
02/09/2025	10:43:00	MTAA	174	33,2100	5.778,54
02/09/2025	10:43:12	MTAA	396	33,2100	13.151,16
02/09/2025	10:43:13	MTAA	647	33,2000	21.480,40
02/09/2025	10:44:09	MTAA	387	33,1800	12.840,66
02/09/2025	10:44:12	MTAA	381	33,1700	12.637,77
02/09/2025	10:48:06	MTAA	413	33,1800	13.703,34

02/09/2025	10:48:38	MTAA	16	33,1900	531,04
02/09/2025	10:48:46	MTAA	614	33,1900	20.378,66
02/09/2025	10:48:46	MTAA	646	33,1800	21.434,28
02/09/2025	10:48:46	MTAA	417	33,1700	13.831,89
02/09/2025	10:49:04	MTAA	372	33,1700	12.339,24
02/09/2025	10:49:10	MTAA	567	33,1600	18.801,72
02/09/2025	10:50:47	MTAA	344	33,1500	11.403,60
02/09/2025	10:52:31	MTAA	520	33,1500	17.238,00
02/09/2025	10:52:49	MTAA	52	33,1500	1.723,80
02/09/2025	10:52:49	MTAA	341	33,1400	11.300,74
02/09/2025	10:53:13	MTAA	403	33,1500	13.359,45
02/09/2025	10:56:19	MTAA	300	33,1900	9.957,00
02/09/2025	10:56:19	MTAA	331	33,1900	10.985,89
02/09/2025	10:56:25	MTAA	610	33,1800	20.239,80
02/09/2025	10:57:42	MTAA	199	33,1900	6.604,81
02/09/2025	10:57:42	MTAA	438	33,1900	14.537,22
02/09/2025	10:57:53	MTAA	39	33,1800	1.294,02
02/09/2025	10:57:57	MTAA	569	33,1700	18.873,73
02/09/2025	11:00:22	MTAA	648	33,1700	21.494,16
02/09/2025	11:00:22	MTAA	643	33,1600	21.321,88
02/09/2025	11:00:22	MTAA	625	33,1500	20.718,75
02/09/2025	11:00:22	MTAA	649	33,1700	21.527,33
02/09/2025	11:02:11	MTAA	518	33,1500	17.171,70
02/09/2025	11:02:13	MTAA	300	33,1400	9.942,00
02/09/2025	11:02:13	MTAA	240	33,1400	7.953,60
02/09/2025	11:02:46	MTAA	464	33,1500	15.381,60
02/09/2025	11:04:24	MTAA	374	33,1600	12.401,84
02/09/2025	11:04:50	MTAA	375	33,1600	12.435,00
02/09/2025	11:04:55	MTAA	416	33,1500	13.790,40
02/09/2025	11:05:37	MTAA	367	33,1400	12.162,38
02/09/2025	11:06:05	MTAA	160	33,1300	5.300,80
02/09/2025	11:06:41	MTAA	50	33,1400	1.657,00

02/09/2025	11:07:14	MTAA	280	33,1400	9.279,20
02/09/2025	11:09:00	MTAA	300	33,1400	9.942,00
02/09/2025	11:09:00	MTAA	341	33,1400	11.300,74
02/09/2025	11:09:22	MTAA	19	33,1300	629,47
02/09/2025	11:10:51	MTAA	503	33,1400	16.669,42
02/09/2025	11:11:32	MTAA	9	33,1400	298,26
02/09/2025	11:12:09	MTAA	250	33,1600	8.290,00
02/09/2025	11:12:10	MTAA	408	33,1600	13.529,28
02/09/2025	11:12:11	MTAA	655	33,1500	21.713,25
02/09/2025	11:12:32	MTAA	530	33,1700	17.580,10
02/09/2025	11:12:40	MTAA	513	33,1600	17.011,08
02/09/2025	11:13:37	MTAA	119	33,1400	3.943,66
02/09/2025	11:13:58	MTAA	17	33,1400	563,38
02/09/2025	11:14:02	MTAA	310	33,1400	10.273,40
02/09/2025	11:15:14	MTAA	128	33,1300	4.240,64
02/09/2025	11:15:14	MTAA	304	33,1300	10.071,52
02/09/2025	11:16:33	MTAA	426	33,1200	14.109,12
02/09/2025	11:16:39	MTAA	374	33,1100	12.383,14
02/09/2025	11:17:33	MTAA	12	33,1300	397,56
02/09/2025	11:18:42	MTAA	227	33,1500	7.525,05
02/09/2025	11:18:44	MTAA	44	33,1500	1.458,60
02/09/2025	11:18:45	MTAA	90	33,1500	2.983,50
02/09/2025	11:18:46	MTAA	22	33,1500	729,30
02/09/2025	11:19:02	MTAA	253	33,1500	8.386,95
02/09/2025	11:19:08	MTAA	648	33,1400	21.474,72
02/09/2025	11:19:11	MTAA	10	33,1300	331,30
02/09/2025	11:19:12	MTAA	475	33,1300	15.736,75
02/09/2025	11:19:44	MTAA	359	33,1300	11.893,67
02/09/2025	11:19:53	MTAA	610	33,1200	20.203,20
02/09/2025	11:22:22	MTAA	493	33,1200	16.328,16
02/09/2025	11:22:29	MTAA	154	33,1100	5.098,94
02/09/2025	11:22:29	MTAA	28	33,1100	927,08

02/09/2025	11:22:30	MTAA	148	33,1100	4.900,28
02/09/2025	11:22:31	MTAA	75	33,1100	2.483,25
02/09/2025	11:22:32	MTAA	23	33,1100	761,53
02/09/2025	11:26:59	MTAA	647	33,1300	21.435,11
02/09/2025	11:27:04	MTAA	587	33,1200	19.441,44
02/09/2025	11:29:20	MTAA	44	33,1600	1.459,04
02/09/2025	11:32:18	MTAA	12	33,1700	398,04
02/09/2025	11:32:49	MTAA	42	33,1700	1.393,14
02/09/2025	11:32:49	MTAA	583	33,1700	19.338,11
02/09/2025	11:33:41	MTAA	298	33,1700	9.884,66
02/09/2025	11:34:04	MTAA	354	33,1700	11.742,18
02/09/2025	11:34:13	MTAA	604	33,1600	20.028,64
02/09/2025	11:35:47	MTAA	70	33,1800	2.322,60
02/09/2025	11:36:04	MTAA	556	33,1800	18.448,08
02/09/2025	11:37:00	MTAA	245	33,1700	8.126,65
02/09/2025	11:37:00	MTAA	390	33,1700	12.936,30
02/09/2025	11:38:54	MTAA	638	33,1600	21.156,08
02/09/2025	11:39:00	MTAA	657	33,1600	21.786,12
02/09/2025	11:39:50	MTAA	650	33,1700	21.560,50
02/09/2025	11:39:55	MTAA	656	33,1600	21.752,96
02/09/2025	11:41:32	MTAA	652	33,1700	21.626,84
02/09/2025	11:42:12	MTAA	643	33,1600	21.321,88
02/09/2025	11:42:12	MTAA	648	33,1500	21.481,20
02/09/2025	11:42:12	MTAA	94	33,1400	3.115,16
02/09/2025	11:42:15	MTAA	632	33,1500	20.950,80
02/09/2025	11:42:28	MTAA	234	33,1400	7.754,76
02/09/2025	11:42:31	MTAA	153	33,1400	5.070,42
02/09/2025	11:42:34	MTAA	147	33,1400	4.871,58
02/09/2025	11:43:35	MTAA	32	33,1400	1.060,48
02/09/2025	11:44:59	MTAA	250	33,1400	8.285,00
02/09/2025	11:45:35	MTAA	121	33,1400	4.009,94
02/09/2025	11:45:59	MTAA	399	33,1300	13.218,87

02/09/2025	11:46:32	MTAA	657	33,1400	21.772,98
02/09/2025	11:48:10	MTAA	632	33,1300	20.938,16
02/09/2025	11:50:26	MTAA	638	33,1500	21.149,70
02/09/2025	11:50:28	MTAA	73	33,1400	2.419,22
02/09/2025	11:50:28	MTAA	300	33,1400	9.942,00
02/09/2025	11:50:28	MTAA	285	33,1400	9.444,90
02/09/2025	11:51:54	MTAA	372	33,1300	12.324,36
02/09/2025	11:52:29	MTAA	167	33,1300	5.532,71
02/09/2025	11:57:06	MTAA	655	33,1600	21.719,80
02/09/2025	11:57:12	MTAA	601	33,1500	19.923,15
02/09/2025	11:57:12	MTAA	45	33,1500	1.491,75
02/09/2025	11:57:20	MTAA	644	33,1400	21.342,16
02/09/2025	11:57:22	MTAA	300	33,1300	9.939,00
02/09/2025	11:57:22	MTAA	355	33,1300	11.761,15
02/09/2025	11:57:26	MTAA	648	33,1200	21.461,76
02/09/2025	11:57:43	MTAA	651	33,1100	21.554,61
02/09/2025	11:57:43	MTAA	545	33,1000	18.039,50
02/09/2025	12:00:04	MTAA	448	33,1100	14.833,28
02/09/2025	12:00:36	MTAA	275	33,1100	9.105,25
02/09/2025	12:01:52	MTAA	345	33,1300	11.429,85
02/09/2025	12:03:38	MTAA	620	33,1500	20.553,00
02/09/2025	12:05:06	MTAA	447	33,1400	14.813,58
02/09/2025	12:05:09	MTAA	473	33,1300	15.670,49
02/09/2025	12:05:16	MTAA	478	33,1200	15.831,36
02/09/2025	12:06:41	MTAA	430	33,1200	14.241,60
02/09/2025	12:07:01	MTAA	457	33,1100	15.131,27
02/09/2025	12:10:33	MTAA	609	33,1300	20.176,17
02/09/2025	12:10:42	MTAA	460	33,1200	15.235,20
02/09/2025	12:12:15	MTAA	300	33,1400	9.942,00
02/09/2025	12:12:15	MTAA	185	33,1400	6.130,90
02/09/2025	12:12:52	MTAA	480	33,1300	15.902,40
02/09/2025	12:13:01	MTAA	200	33,1200	6.624,00

02/09/2025	12:13:01	MTAA	285	33,1200	9.439,20
02/09/2025	12:13:21	MTAA	375	33,1100	12.416,25
02/09/2025	12:17:11	MTAA	356	33,1000	11.783,60
02/09/2025	12:18:56	MTAA	211	33,1000	6.984,10
02/09/2025	12:19:04	MTAA	65	33,1000	2.151,50
02/09/2025	12:19:04	MTAA	80	33,1000	2.648,00
02/09/2025	12:20:52	MTAA	654	33,1300	21.667,02
02/09/2025	12:21:04	MTAA	143	33,1300	4.737,59
02/09/2025	12:24:53	MTAA	639	33,1500	21.182,85
02/09/2025	12:25:44	MTAA	631	33,1500	20.917,65
02/09/2025	12:26:04	MTAA	656	33,1400	21.739,84
02/09/2025	12:26:04	MTAA	499	33,1300	16.531,87
02/09/2025	12:27:44	MTAA	356	33,1400	11.797,84
02/09/2025	12:27:44	MTAA	271	33,1400	8.980,94
02/09/2025	12:28:33	MTAA	485	33,1400	16.072,90
02/09/2025	12:28:33	MTAA	171	33,1400	5.666,94
02/09/2025	12:28:50	MTAA	457	33,1400	15.144,98
02/09/2025	12:29:02	MTAA	595	33,1300	19.712,35
02/09/2025	12:30:22	MTAA	379	33,1400	12.560,06
02/09/2025	12:32:17	MTAA	266	33,1300	8.812,58
02/09/2025	12:32:17	MTAA	198	33,1300	6.559,74
02/09/2025	12:34:10	MTAA	614	33,1500	20.354,10
02/09/2025	12:34:21	MTAA	352	33,1500	11.668,80
02/09/2025	12:34:21	MTAA	651	33,1400	21.574,14
02/09/2025	12:36:05	MTAA	480	33,1300	15.902,40
02/09/2025	12:38:29	MTAA	489	33,1200	16.195,68
02/09/2025	12:40:16	MTAA	164	33,1100	5.430,04
02/09/2025	12:40:33	MTAA	191	33,1100	6.324,01
02/09/2025	12:42:10	MTAA	283	33,1300	9.375,79
02/09/2025	12:42:10	MTAA	298	33,1300	9.872,74
02/09/2025	12:42:10	MTAA	32	33,1300	1.060,16
02/09/2025	12:42:11	MTAA	34	33,1300	1.126,42

02/09/2025	12:42:27	MTAA	634	33,1200	20.998,08
02/09/2025	12:43:03	MTAA	446	33,1300	14.775,98
02/09/2025	12:46:01	MTAA	271	33,1300	8.978,23
02/09/2025	12:46:01	MTAA	374	33,1300	12.390,62
02/09/2025	12:46:34	MTAA	344	33,1200	11.393,28
02/09/2025	12:47:08	MTAA	272	33,1100	9.005,92
02/09/2025	12:47:08	MTAA	374	33,1100	12.383,14
02/09/2025	12:48:06	MTAA	385	33,1000	12.743,50
02/09/2025	12:50:43	MTAA	635	33,1200	21.031,20
02/09/2025	12:50:54	MTAA	649	33,1100	21.488,39
02/09/2025	12:50:59	MTAA	234	33,1000	7.745,40
02/09/2025	12:50:59	MTAA	312	33,1000	10.327,20
02/09/2025	12:51:49	MTAA	444	33,0800	14.687,52
02/09/2025	12:58:26	MTAA	630	33,1200	20.865,60
02/09/2025	12:59:11	MTAA	630	33,1300	20.871,90
02/09/2025	12:59:12	MTAA	641	33,1200	21.229,92
02/09/2025	12:59:12	MTAA	644	33,1100	21.322,84
02/09/2025	12:59:23	MTAA	334	33,1100	11.058,74
02/09/2025	13:00:14	MTAA	345	33,1100	11.422,95
02/09/2025	13:01:52	MTAA	462	33,1300	15.306,06
02/09/2025	13:02:04	MTAA	489	33,1200	16.195,68
02/09/2025	13:04:29	MTAA	61	33,1200	2.020,32
02/09/2025	13:04:29	MTAA	321	33,1200	10.631,52
02/09/2025	13:05:07	MTAA	386	33,1100	12.780,46
02/09/2025	13:05:49	MTAA	305	33,1000	10.095,50
02/09/2025	13:07:53	MTAA	123	33,1100	4.072,53
02/09/2025	13:07:53	MTAA	273	33,1100	9.039,03
02/09/2025	13:10:00	MTAA	43	33,1000	1.423,30
02/09/2025	13:11:36	MTAA	381	33,1100	12.614,91
02/09/2025	13:11:36	MTAA	247	33,1100	8.178,17
02/09/2025	13:12:25	MTAA	18	33,1100	595,98
02/09/2025	13:12:57	MTAA	634	33,1100	20.991,74

02/09/2025	13:13:11	MTAA	116	33,1000	3.839,60
02/09/2025	13:13:32	MTAA	298	33,1000	9.863,80
02/09/2025	13:13:32	MTAA	241	33,1000	7.977,10
02/09/2025	13:15:51	MTAA	169	33,1100	5.595,59
02/09/2025	13:15:51	MTAA	458	33,1100	15.164,38
02/09/2025	13:15:51	MTAA	88	33,1000	2.912,80
02/09/2025	13:19:27	MTAA	635	33,1200	21.031,20
02/09/2025	13:19:55	MTAA	625	33,1100	20.693,75
02/09/2025	13:22:03	MTAA	650	33,1200	21.528,00
02/09/2025	13:22:19	MTAA	359	33,1200	11.890,08
02/09/2025	13:23:05	MTAA	649	33,1100	21.488,39
02/09/2025	13:24:31	MTAA	371	33,1200	12.287,52
02/09/2025	13:29:38	MTAA	628	33,1300	20.805,64
02/09/2025	13:30:08	MTAA	528	33,1200	17.487,36
02/09/2025	13:32:14	MTAA	126	33,1500	4.176,90
02/09/2025	13:36:29	MTAA	3	33,1800	99,54
02/09/2025	13:38:42	MTAA	626	33,1900	20.776,94
02/09/2025	13:38:47	MTAA	200	33,1800	6.636,00
02/09/2025	13:39:24	MTAA	440	33,1800	14.599,20
02/09/2025	13:41:37	MTAA	655	33,1900	21.739,45
02/09/2025	13:41:38	MTAA	571	33,1800	18.945,78
02/09/2025	13:41:38	MTAA	76	33,1800	2.521,68
02/09/2025	13:41:40	MTAA	638	33,1700	21.162,46
02/09/2025	13:41:48	MTAA	626	33,1600	20.758,16
02/09/2025	13:41:48	MTAA	161	33,1500	5.337,15
02/09/2025	13:43:02	MTAA	491	33,1500	16.276,65
02/09/2025	13:43:38	MTAA	646	33,1400	21.408,44
02/09/2025	13:43:38	MTAA	417	33,1300	13.815,21
02/09/2025	13:44:20	MTAA	353	33,1400	11.698,42
02/09/2025	13:45:53	MTAA	353	33,1300	11.694,89
02/09/2025	13:47:41	MTAA	18	33,1200	596,16
02/09/2025	13:48:32	MTAA	348	33,1200	11.525,76

02/09/2025	13:52:13	MTAA	641	33,1300	21.236,33
02/09/2025	13:54:22	MTAA	630	33,1400	20.878,20
02/09/2025	13:57:30	MTAA	626	33,1400	20.745,64
02/09/2025	13:59:30	MTAA	300	33,1300	9.939,00
02/09/2025	13:59:30	MTAA	344	33,1300	11.396,72
02/09/2025	13:59:30	MTAA	163	33,1200	5.398,56
02/09/2025	14:00:15	MTAA	484	33,1200	16.030,08
02/09/2025	14:02:33	MTAA	639	33,1200	21.163,68
02/09/2025	14:05:21	MTAA	636	33,1100	21.057,96
02/09/2025	14:07:34	MTAA	648	33,1300	21.468,24
02/09/2025	14:09:11	MTAA	650	33,1200	21.528,00
02/09/2025	14:11:37	MTAA	628	33,1400	20.811,92
02/09/2025	14:13:12	MTAA	632	33,1300	20.938,16
02/09/2025	14:14:11	MTAA	609	33,1200	20.170,08
02/09/2025	14:14:11	MTAA	21	33,1200	695,52
02/09/2025	14:14:30	MTAA	230	33,1100	7.615,30
02/09/2025	14:17:30	MTAA	15	33,1200	496,80
02/09/2025	14:17:53	MTAA	641	33,1200	21.229,92
02/09/2025	14:19:36	MTAA	423	33,1100	14.005,53
02/09/2025	14:22:36	MTAA	656	33,1000	21.713,60
02/09/2025	14:24:13	MTAA	654	33,1000	21.647,40
02/09/2025	14:24:36	MTAA	645	33,0900	21.343,05
02/09/2025	14:29:08	MTAA	645	33,0800	21.336,60
02/09/2025	14:29:08	MTAA	630	33,0700	20.834,10
02/09/2025	14:29:45	MTAA	204	33,0600	6.744,24
02/09/2025	14:29:45	MTAA	452	33,0600	14.943,12
02/09/2025	14:30:08	MTAA	496	33,0600	16.397,76
02/09/2025	14:30:12	MTAA	144	33,0600	4.760,64
02/09/2025	14:31:56	MTAA	636	33,0500	21.019,80
02/09/2025	14:31:56	MTAA	178	33,0400	5.881,12
02/09/2025	14:31:56	MTAA	35	33,0400	1.156,40
02/09/2025	14:33:38	MTAA	250	33,0600	8.265,00

02/09/2025	14:33:53	MTAA	375	33,0600	12.397,50
02/09/2025	14:35:08	MTAA	639	33,0600	21.125,34
02/09/2025	14:36:17	MTAA	641	33,0700	21.197,87
02/09/2025	14:36:24	MTAA	639	33,0600	21.125,34
02/09/2025	14:36:53	MTAA	639	33,0500	21.118,95
02/09/2025	14:37:12	MTAA	625	33,0400	20.650,00
02/09/2025	14:37:49	MTAA	632	33,0400	20.881,28
02/09/2025	14:38:27	MTAA	654	33,0300	21.601,62
02/09/2025	14:40:43	MTAA	626	33,0200	20.670,52
02/09/2025	14:43:12	MTAA	630	33,0300	20.808,90
02/09/2025	14:46:28	MTAA	634	33,0700	20.966,38
02/09/2025	14:46:34	MTAA	90	33,0600	2.975,40
02/09/2025	14:47:20	MTAA	547	33,0600	18.083,82
02/09/2025	14:47:20	MTAA	635	33,0500	20.986,75
02/09/2025	14:52:07	MTAA	637	33,0900	21.078,33
02/09/2025	14:52:46	MTAA	632	33,0800	20.906,56
02/09/2025	14:54:02	MTAA	228	33,0800	7.542,24
02/09/2025	14:54:02	MTAA	412	33,0800	13.628,96
02/09/2025	14:54:46	MTAA	346	33,0700	11.442,22
02/09/2025	14:54:46	MTAA	286	33,0700	9.458,02
02/09/2025	14:54:51	MTAA	464	33,0600	15.339,84
02/09/2025	14:54:51	MTAA	173	33,0600	5.719,38
02/09/2025	14:54:52	MTAA	300	33,0500	9.915,00
02/09/2025	14:54:52	MTAA	330	33,0500	10.906,50
02/09/2025	14:54:54	MTAA	632	33,0400	20.881,28
02/09/2025	14:54:54	MTAA	641	33,0300	21.172,23
02/09/2025	14:54:54	MTAA	142	33,0300	4.690,26
02/09/2025	14:54:54	MTAA	384	33,0300	12.683,52
02/09/2025	14:54:55	MTAA	239	33,0200	7.891,78
02/09/2025	14:54:55	MTAA	406	33,0200	13.406,12
02/09/2025	14:55:26	MTAA	21	33,0500	694,05
02/09/2025	14:55:26	MTAA	77	33,0500	2.544,85

02/09/2025	14:55:26	MTAA	250	33,0500	8.262,50
02/09/2025	14:57:31	MTAA	437	33,0700	14.451,59
02/09/2025	14:57:40	MTAA	348	33,0600	11.504,88
02/09/2025	14:59:11	MTAA	428	33,0700	14.153,96
02/09/2025	14:59:11	MTAA	35	33,0700	1.157,45
02/09/2025	14:59:11	MTAA	436	33,0600	14.414,16
02/09/2025	15:00:01	MTAA	356	33,0800	11.776,48
02/09/2025	15:00:31	MTAA	345	33,0700	11.409,15
02/09/2025	15:00:39	MTAA	360	33,0500	11.898,00
02/09/2025	15:02:20	MTAA	355	33,0400	11.729,20
02/09/2025	15:03:19	MTAA	357	33,0300	11.791,71
02/09/2025	15:05:04	MTAA	504	33,0400	16.652,16
02/09/2025	15:05:04	MTAA	69	33,0400	2.279,76
02/09/2025	15:07:11	MTAA	628	33,0700	20.767,96
02/09/2025	15:07:14	MTAA	12	33,0700	396,84
02/09/2025	15:07:20	MTAA	657	33,0600	21.720,42
02/09/2025	15:08:45	MTAA	57	33,0600	1.884,42
02/09/2025	15:08:51	MTAA	247	33,0600	8.165,82
02/09/2025	15:08:51	MTAA	166	33,0600	5.487,96
02/09/2025	15:08:51	MTAA	100	33,0600	3.306,00
02/09/2025	15:09:00	MTAA	521	33,0500	17.219,05
02/09/2025	15:09:00	MTAA	477	33,0400	15.760,08
02/09/2025	15:09:37	MTAA	286	33,0300	9.446,58
02/09/2025	15:11:05	MTAA	455	33,0600	15.042,30
02/09/2025	15:12:49	MTAA	308	33,0500	10.179,40
02/09/2025	15:12:49	MTAA	96	33,0500	3.172,80
02/09/2025	15:13:00	MTAA	468	33,0400	15.462,72
02/09/2025	15:13:12	MTAA	389	33,0300	12.848,67
02/09/2025	15:15:54	MTAA	643	33,0500	21.251,15
02/09/2025	15:15:54	MTAA	638	33,0400	21.079,52
02/09/2025	15:16:13	MTAA	300	33,0500	9.915,00
02/09/2025	15:16:13	MTAA	30	33,0500	991,50

02/09/2025	15:16:25	MTAA	343	33,0400	11.332,72
02/09/2025	15:16:55	MTAA	332	33,0500	10.972,60
02/09/2025	15:21:36	MTAA	630	33,0900	20.846,70
02/09/2025	15:22:14	MTAA	651	33,0800	21.535,08
02/09/2025	15:24:00	MTAA	296	33,0900	9.794,64
02/09/2025	15:24:00	MTAA	343	33,0900	11.349,87
02/09/2025	15:24:31	MTAA	506	33,0900	16.743,54
02/09/2025	15:24:31	MTAA	137	33,0900	4.533,33
02/09/2025	15:25:24	MTAA	546	33,1000	18.072,60
02/09/2025	15:25:24	MTAA	87	33,1000	2.879,70
02/09/2025	15:26:03	MTAA	650	33,1000	21.515,00
02/09/2025	15:26:20	MTAA	639	33,0900	21.144,51
02/09/2025	15:26:21	MTAA	645	33,0800	21.336,60
02/09/2025	15:27:07	MTAA	369	33,0900	12.210,21
02/09/2025	15:27:36	MTAA	373	33,0800	12.338,84
02/09/2025	15:27:37	MTAA	160	33,0700	5.291,20
02/09/2025	15:29:24	MTAA	443	33,0700	14.650,01
02/09/2025	15:30:16	MTAA	504	33,0700	16.667,28
02/09/2025	15:30:20	MTAA	371	33,0600	12.265,26
02/09/2025	15:30:50	MTAA	310	33,0500	10.245,50
02/09/2025	15:30:50	MTAA	149	33,0500	4.924,45
02/09/2025	15:30:55	MTAA	346	33,0400	11.431,84
02/09/2025	15:31:28	MTAA	421	33,0400	13.909,84
02/09/2025	15:31:43	MTAA	175	33,0300	5.780,25
02/09/2025	15:32:46	MTAA	656	33,0500	21.680,80
02/09/2025	15:33:05	MTAA	233	33,0500	7.700,65
02/09/2025	15:33:05	MTAA	281	33,0500	9.287,05
02/09/2025	15:34:22	MTAA	634	33,0500	20.953,70
02/09/2025	15:34:34	MTAA	653	33,0500	21.581,65
02/09/2025	15:34:37	MTAA	502	33,0400	16.586,08
02/09/2025	15:35:34	MTAA	472	33,0400	15.594,88
02/09/2025	15:36:04	MTAA	188	33,0300	6.209,64

02/09/2025	15:36:42	MTAA	638	33,0500	21.085,90
02/09/2025	15:37:56	MTAA	94	33,0500	3.106,70
02/09/2025	15:37:56	MTAA	557	33,0500	18.408,85
02/09/2025	15:38:11	MTAA	590	33,0400	19.493,60
02/09/2025	15:39:02	MTAA	3	33,0500	99,15
02/09/2025	15:39:02	MTAA	3	33,0500	99,15
02/09/2025	15:39:03	MTAA	546	33,0500	18.045,30
02/09/2025	15:39:03	MTAA	87	33,0500	2.875,35
02/09/2025	15:39:16	MTAA	162	33,0400	5.352,48
02/09/2025	15:39:16	MTAA	469	33,0400	15.495,76
02/09/2025	15:40:27	MTAA	384	33,0300	12.683,52
02/09/2025	15:40:30	MTAA	461	33,0200	15.222,22
02/09/2025	15:40:30	MTAA	444	33,0100	14.656,44
02/09/2025	15:43:08	MTAA	356	33,0300	11.758,68
02/09/2025	15:43:39	MTAA	514	33,0400	16.982,56
02/09/2025	15:47:07	MTAA	635	33,1000	21.018,50
02/09/2025	15:47:43	MTAA	647	33,0900	21.409,23
02/09/2025	15:47:46	MTAA	652	33,0800	21.568,16
02/09/2025	15:49:04	MTAA	100	33,1100	3.311,00
02/09/2025	15:49:17	MTAA	555	33,1100	18.376,05
02/09/2025	15:51:45	MTAA	636	33,1200	21.064,32
02/09/2025	15:52:03	MTAA	633	33,1100	20.958,63
02/09/2025	15:52:49	MTAA	630	33,1000	20.853,00
02/09/2025	15:54:11	MTAA	639	33,0900	21.144,51
02/09/2025	15:54:11	MTAA	628	33,0800	20.774,24
02/09/2025	15:55:19	MTAA	456	33,0700	15.079,92
02/09/2025	15:55:19	MTAA	189	33,0700	6.250,23
02/09/2025	15:55:40	MTAA	235	33,0600	7.769,10
02/09/2025	15:55:40	MTAA	390	33,0600	12.893,40
02/09/2025	15:57:17	MTAA	33	33,1000	1.092,30
02/09/2025	15:57:17	MTAA	216	33,1000	7.149,60
02/09/2025	15:57:17	MTAA	399	33,1000	13.206,90

02/09/2025	15:57:55	MTAA	3	33,1000	99,30
02/09/2025	15:58:03	MTAA	250	33,1000	8.275,00
02/09/2025	15:58:35	MTAA	300	33,1100	9.933,00
02/09/2025	15:58:35	MTAA	300	33,1100	9.933,00
02/09/2025	15:58:35	MTAA	43	33,1100	1.423,73
02/09/2025	15:59:07	MTAA	2	33,1100	66,22
02/09/2025	15:59:07	MTAA	208	33,1100	6.886,88
02/09/2025	15:59:21	MTAA	212	33,1100	7.019,32
02/09/2025	15:59:38	MTAA	300	33,1100	9.933,00
02/09/2025	15:59:38	MTAA	29	33,1100	960,19
02/09/2025	15:59:54	MTAA	300	33,1200	9.936,00
02/09/2025	15:59:54	MTAA	29	33,1200	960,48
02/09/2025	16:00:17	MTAA	128	33,1200	4.239,36
02/09/2025	16:00:30	MTAA	205	33,1200	6.789,60
02/09/2025	16:00:45	MTAA	398	33,1200	13.181,76
02/09/2025	16:00:45	MTAA	247	33,1200	8.180,64
02/09/2025	16:01:27	MTAA	84	33,1200	2.782,08
02/09/2025	16:01:28	MTAA	202	33,1200	6.690,24
02/09/2025	16:01:35	MTAA	500	33,1100	16.555,00
02/09/2025	16:01:50	MTAA	136	33,1100	4.502,96
02/09/2025	16:03:17	MTAA	11	33,1400	364,54
02/09/2025	16:05:14	MTAA	637	33,1500	21.116,55
02/09/2025	16:05:14	MTAA	203	33,1500	6.729,45
02/09/2025	16:05:38	MTAA	406	33,1500	13.458,90
02/09/2025	16:05:38	MTAA	203	33,1500	6.729,45
02/09/2025	16:06:17	MTAA	217	33,1500	7.193,55
02/09/2025	16:06:17	MTAA	692	33,1500	22.939,80
02/09/2025	16:06:17	MTAA	434	33,1500	14.387,10
02/09/2025	16:06:17	MTAA	4	33,1500	132,60
02/09/2025	16:06:18	MTAA	219	33,1500	7.259,85
02/09/2025	16:06:37	MTAA	204	33,1500	6.762,60
02/09/2025	16:06:39	MTAA	217	33,1500	7.193,55

02/09/2025	16:06:40	MTAA	214	33,1500	7.094,10
02/09/2025	16:06:41	MTAA	210	33,1500	6.961,50
02/09/2025	16:06:49	MTAA	527	33,1500	17.470,05
02/09/2025	16:06:49	MTAA	641	33,1400	21.242,74
02/09/2025	16:06:50	MTAA	655	33,1400	21.706,70
02/09/2025	16:08:31	MTAA	642	33,1500	21.282,30
02/09/2025	16:10:26	MTAA	509	33,1700	16.883,53
02/09/2025	16:10:26	MTAA	351	33,1700	11.642,67
02/09/2025	16:10:28	MTAA	102	33,1800	3.384,36
02/09/2025	16:10:28	MTAA	642	33,1800	21.301,56
02/09/2025	16:10:28	MTAA	201	33,1800	6.669,18
02/09/2025	16:10:28	MTAA	451	33,1800	14.964,18
02/09/2025	16:10:34	MTAA	628	33,1600	20.824,48
02/09/2025	16:10:39	MTAA	658	33,1600	21.819,28
02/09/2025	16:11:31	MTAA	20	33,1500	663,00
02/09/2025	16:11:31	MTAA	620	33,1500	20.553,00
02/09/2025	16:11:34	MTAA	639	33,1400	21.176,46
02/09/2025	16:12:41	MTAA	638	33,1500	21.149,70
02/09/2025	16:15:36	MTAA	652	33,1700	21.626,84
02/09/2025	16:15:45	MTAA	627	33,1600	20.791,32
02/09/2025	16:16:28	MTAA	42	33,1500	1.392,30
02/09/2025	16:16:28	MTAA	298	33,1500	9.878,70
02/09/2025	16:16:28	MTAA	298	33,1500	9.878,70
02/09/2025	16:16:30	MTAA	630	33,1400	20.878,20
02/09/2025	16:16:50	MTAA	81	33,1300	2.683,53
02/09/2025	16:16:50	MTAA	574	33,1300	19.016,62
02/09/2025	16:19:36	MTAA	637	33,1500	21.116,55
02/09/2025	16:21:14	MTAA	1.577	33,1600	52.293,32
02/09/2025	16:21:31	MTAA	515	33,1700	17.082,55
02/09/2025	16:21:32	MTAA	134	33,1700	4.444,78
02/09/2025	16:21:36	MTAA	503	33,1600	16.679,48
02/09/2025	16:21:36	MTAA	137	33,1600	4.542,92

02/09/2025	16:23:33	MTAA	631	33,1500	20.917,65
02/09/2025	16:23:33	MTAA	176	33,1400	5.832,64
02/09/2025	16:23:33	MTAA	451	33,1400	14.946,14
02/09/2025	16:23:56	MTAA	515	33,1300	17.061,95
02/09/2025	16:24:16	MTAA	92	33,1300	3.047,96
02/09/2025	16:24:16	MTAA	40	33,1300	1.325,20
02/09/2025	16:24:25	MTAA	648	33,1200	21.461,76
02/09/2025	16:24:25	MTAA	653	33,1100	21.620,83
02/09/2025	16:26:01	MTAA	648	33,1000	21.448,80
02/09/2025	16:26:58	MTAA	628	33,1000	20.786,80
02/09/2025	16:29:08	MTAA	640	33,1000	21.184,00
02/09/2025	16:29:52	MTAA	629	33,1000	20.819,90
02/09/2025	16:30:09	MTAA	643	33,1000	21.283,30
02/09/2025	16:30:42	MTAA	650	33,1000	21.515,00
02/09/2025	16:31:34	MTAA	643	33,1100	21.289,73
02/09/2025	16:33:07	MTAA	654	33,1100	21.653,94
02/09/2025	16:33:48	MTAA	209	33,1100	6.919,99
02/09/2025	16:34:06	MTAA	226	33,1000	7.480,60
02/09/2025	16:34:06	MTAA	410	33,1000	13.571,00
02/09/2025	16:35:03	MTAA	201	33,1000	6.653,10
02/09/2025	16:37:34	MTAA	600	33,1200	19.872,00
02/09/2025	16:37:55	MTAA	46	33,1200	1.523,52
02/09/2025	16:38:09	MTAA	218	33,1200	7.220,16
02/09/2025	16:39:02	MTAA	300	33,1200	9.936,00
02/09/2025	16:39:07	MTAA	1.677	33,1300	55.559,01
02/09/2025	16:39:07	MTAA	351	33,1300	11.628,63
02/09/2025	16:39:07	MTAA	393	33,1300	13.020,09
02/09/2025	16:39:07	MTAA	212	33,1300	7.023,56
02/09/2025	16:39:57	MTAA	300	33,1200	9.936,00
02/09/2025	16:39:57	MTAA	865	33,1200	28.648,80
02/09/2025	16:39:57	MTAA	204	33,1200	6.756,48
02/09/2025	16:40:03	MTAA	78	33,1100	2.582,58

02/09/2025	16:40:03	MTAA	551	33,1100	18.243,61
02/09/2025	16:41:59	MTAA	644	33,1100	21.322,84
02/09/2025	16:42:01	MTAA	656	33,1000	21.713,60
02/09/2025	16:42:29	MTAA	646	33,0900	21.376,14
02/09/2025	16:43:32	MTAA	437	33,0800	14.455,96
02/09/2025	16:45:38	MTAA	216	33,0900	7.147,44
02/09/2025	16:45:39	MTAA	645	33,0900	21.343,05
02/09/2025	16:45:39	MTAA	215	33,0900	7.114,35
02/09/2025	16:46:25	MTAA	172	33,1000	5.693,20
02/09/2025	16:46:25	MTAA	189	33,1000	6.255,90
02/09/2025	16:46:25	MTAA	233	33,1000	7.712,30
02/09/2025	16:46:30	MTAA	216	33,1000	7.149,60
02/09/2025	16:46:47	MTAA	168	33,1000	5.560,80
02/09/2025	16:46:47	MTAA	244	33,1000	8.076,40
02/09/2025	16:46:54	MTAA	634	33,0900	20.979,06
02/09/2025	16:47:47	MTAA	95	33,0800	3.142,60
02/09/2025	16:47:47	MTAA	98	33,0800	3.241,84
02/09/2025	16:48:20	MTAA	201	33,0800	6.649,08
02/09/2025	16:48:37	MTAA	215	33,0800	7.112,20
02/09/2025	16:48:37	MTAA	220	33,0800	7.277,60
02/09/2025	16:48:37	MTAA	865	33,0800	28.614,20
02/09/2025	16:48:37	MTAA	77	33,0800	2.547,16
02/09/2025	16:48:47	MTAA	16	33,0700	529,12
02/09/2025	16:49:00	MTAA	638	33,0700	21.098,66
02/09/2025	16:50:33	MTAA	70	33,0600	2.314,20
02/09/2025	16:50:59	MTAA	559	33,0600	18.480,54
02/09/2025	16:51:41	MTAA	644	33,0700	21.297,08
02/09/2025	16:51:57	MTAA	512	33,0700	16.931,84
02/09/2025	16:51:57	MTAA	215	33,0700	7.110,05
02/09/2025	16:51:57	MTAA	202	33,0700	6.680,14
02/09/2025	16:52:16	MTAA	647	33,0600	21.389,82
02/09/2025	16:52:56	MTAA	19	33,0700	628,33

02/09/2025	16:52:56	MTAA	588	33,0700	19.445,16
02/09/2025	16:54:09	MTAA	45	33,0700	1.488,15
02/09/2025	16:55:59	MTAA	865	33,0700	28.605,55
02/09/2025	16:55:59	MTAA	326	33,0700	10.780,82
02/09/2025	16:55:59	MTAA	212	33,0700	7.010,84
02/09/2025	16:55:59	MTAA	351	33,0700	11.607,57
02/09/2025	16:56:03	MTAA	203	33,0700	6.713,21
02/09/2025	16:56:03	MTAA	126	33,0700	4.166,82
02/09/2025	16:56:17	MTAA	137	33,0700	4.530,59
02/09/2025	16:56:17	MTAA	519	33,0700	17.163,33
02/09/2025	16:56:57	MTAA	287	33,0700	9.491,09
02/09/2025	16:57:09	MTAA	103	33,0600	3.405,18
02/09/2025	16:59:11	MTAA	865	33,0900	28.622,85
02/09/2025	16:59:24	MTAA	865	33,0900	28.622,85
02/09/2025	16:59:59	MTAA	648	33,0900	21.442,32
02/09/2025	17:00:00	MTAA	206	33,1000	6.818,60
02/09/2025	17:00:00	MTAA	598	33,1000	19.793,80
02/09/2025	17:00:00	MTAA	300	33,1000	9.930,00
02/09/2025	17:00:00	MTAA	205	33,1000	6.785,50
02/09/2025	17:00:12	MTAA	300	33,0900	9.927,00
02/09/2025	17:00:18	MTAA	344	33,0900	11.382,96
02/09/2025	17:00:33	MTAA	644	33,0800	21.303,52
02/09/2025	17:00:36	MTAA	71	33,0700	2.347,97
02/09/2025	17:00:36	MTAA	555	33,0700	18.353,85
02/09/2025	17:00:47	MTAA	6	33,0700	198,42
02/09/2025	17:01:55	MTAA	212	33,0700	7.010,84
02/09/2025	17:01:55	MTAA	424	33,0700	14.021,68
02/09/2025	17:01:57	MTAA	628	33,0600	20.761,68
02/09/2025	17:01:58	MTAA	636	33,0500	21.019,80
02/09/2025	17:02:52	MTAA	551	33,0500	18.210,55
02/09/2025	17:02:52	MTAA	82	33,0500	2.710,10
02/09/2025	17:04:37	MTAA	242	33,0500	7.998,10

02/09/2025	17:04:37	MTAA	218	33,0500	7.204,90
02/09/2025	17:04:37	MTAA	188	33,0500	6.213,40
02/09/2025	17:04:45	MTAA	656	33,0400	21.674,24
02/09/2025	17:05:37	MTAA	217	33,0400	7.169,68
02/09/2025	17:05:37	MTAA	200	33,0400	6.608,00
02/09/2025	17:05:37	MTAA	200	33,0400	6.608,00
02/09/2025	17:05:37	MTAA	304	33,0400	10.044,16
02/09/2025	17:06:17	MTAA	468	33,0400	15.462,72
02/09/2025	17:06:17	MTAA	328	33,0400	10.837,12
02/09/2025	17:06:17	MTAA	293	33,0400	9.680,72
02/09/2025	17:06:29	MTAA	643	33,0300	21.238,29
02/09/2025	17:06:34	MTAA	658	33,0200	21.727,16
02/09/2025	17:08:42	MTAA	645	33,0200	21.297,90
02/09/2025	17:09:03	MTAA	639	33,0200	21.099,78
02/09/2025	17:09:03	MTAA	230	33,0200	7.594,60
02/09/2025	17:09:03	MTAA	99	33,0200	3.268,98
02/09/2025	17:09:34	MTAA	640	33,0200	21.132,80
02/09/2025	17:09:47	MTAA	406	33,0200	13.406,12
02/09/2025	17:09:47	MTAA	329	33,0200	10.863,58
02/09/2025	17:09:47	MTAA	321	33,0200	10.599,42
02/09/2025	17:10:30	MTAA	328	33,0200	10.830,56
02/09/2025	17:10:30	MTAA	300	33,0200	9.906,00
02/09/2025	17:10:30	MTAA	819	33,0200	27.043,38
02/09/2025	17:10:50	MTAA	625	33,0200	20.637,50
02/09/2025	17:10:51	MTAA	329	33,0200	10.863,58
02/09/2025	17:10:55	MTAA	633	33,0100	20.895,33
02/09/2025	17:11:01	MTAA	645	33,0000	21.285,00
02/09/2025	17:11:08	MTAA	647	32,9900	21.344,53
02/09/2025	17:11:20	MTAA	4	32,9900	131,96
02/09/2025	17:11:20	MTAA	191	32,9900	6.301,09
02/09/2025	17:11:20	MTAA	227	32,9900	7.488,73
02/09/2025	17:11:20	MTAA	477	32,9900	15.736,23

02/09/2025	17:11:30	MTAA	3	32,9900	98,97
02/09/2025	17:11:30	MTAA	260	32,9900	8.577,40
02/09/2025	17:11:31	MTAA	3	32,9900	98,97
02/09/2025	17:11:32	MTAA	232	32,9900	7.653,68
02/09/2025	17:11:33	MTAA	5	32,9900	164,95
02/09/2025	17:11:38	MTAA	220	32,9900	7.257,80
02/09/2025	17:11:40	MTAA	227	32,9900	7.488,73
02/09/2025	17:11:41	MTAA	234	32,9900	7.719,66
02/09/2025	17:11:41	MTAA	214	32,9900	7.059,86
02/09/2025	17:11:43	MTAA	229	32,9900	7.554,71
02/09/2025	17:12:22	MTAA	654	33,0000	21.582,00
02/09/2025	17:12:22	MTAA	865	33,0000	28.545,00
02/09/2025	17:12:22	MTAA	233	33,0000	7.689,00
02/09/2025	17:12:22	MTAA	328	33,0000	10.824,00
02/09/2025	17:12:22	MTAA	328	33,0000	10.824,00
02/09/2025	17:12:23	MTAA	3	33,0000	99,00
02/09/2025	17:12:24	MTAA	289	33,0000	9.537,00
02/09/2025	17:12:24	MTAA	222	33,0000	7.326,00
02/09/2025	17:12:24	MTAA	328	33,0000	10.824,00
02/09/2025	17:12:27	MTAA	233	33,0000	7.689,00
02/09/2025	17:12:27	MTAA	232	33,0000	7.656,00
02/09/2025	17:12:29	MTAA	230	33,0000	7.590,00
02/09/2025	17:12:30	MTAA	182	33,0000	6.006,00
02/09/2025	17:12:30	MTAA	234	33,0000	7.722,00
02/09/2025	17:12:30	MTAA	95	33,0000	3.135,00
02/09/2025	17:12:31	MTAA	400	32,9900	13.196,00
02/09/2025	17:12:41	MTAA	247	32,9900	8.148,53
02/09/2025	17:12:51	MTAA	865	32,9900	28.536,35
02/09/2025	17:12:51	MTAA	229	32,9900	7.554,71
02/09/2025	17:13:00	MTAA	208	32,9900	6.861,92
02/09/2025	17:13:00	MTAA	544	32,9900	17.946,56
02/09/2025	17:13:00	MTAA	330	32,9900	10.886,70

02/09/2025	17:13:00	MTAA	865	32,9900	28.536,35
02/09/2025	17:13:00	MTAA	225	32,9900	7.422,75
02/09/2025	17:13:07	MTAA	647	32,9800	21.338,06
02/09/2025	17:13:07	MTAA	65	32,9700	2.143,05
02/09/2025	17:13:08	MTAA	503	32,9700	16.583,91
02/09/2025	17:13:13	MTAA	83	32,9700	2.736,51
02/09/2025	17:13:30	MTAA	162	32,9600	5.339,52
02/09/2025	17:13:30	MTAA	475	32,9600	15.656,00
02/09/2025	17:13:39	MTAA	778	32,9600	25.642,88
02/09/2025	17:13:50	MTAA	2	32,9600	65,92
02/09/2025	17:13:50	MTAA	204	32,9600	6.723,84
02/09/2025	17:14:01	MTAA	865	32,9600	28.510,40
02/09/2025	17:14:01	MTAA	1	32,9600	32,96
02/09/2025	17:14:44	MTAA	865	32,9600	28.510,40
02/09/2025	17:14:44	MTAA	218	32,9600	7.185,28
02/09/2025	17:14:44	MTAA	330	32,9600	10.876,80
02/09/2025	17:14:44	MTAA	3	32,9600	98,88
02/09/2025	17:14:50	MTAA	218	32,9600	7.185,28
02/09/2025	17:15:01	MTAA	431	32,9600	14.205,76
02/09/2025	17:15:01	MTAA	187	32,9600	6.163,52
02/09/2025	17:15:01	MTAA	31	32,9600	1.021,76
02/09/2025	17:15:11	MTAA	82	32,9600	2.702,72
02/09/2025	17:15:11	MTAA	548	32,9600	18.062,08
02/09/2025	17:15:11	MTAA	732	32,9600	24.126,72
02/09/2025	17:15:13	MTAA	1	32,9600	32,96
02/09/2025	17:15:20	MTAA	448	32,9700	14.770,56
02/09/2025	17:15:20	MTAA	246	32,9700	8.110,62
02/09/2025	17:15:20	MTAA	219	32,9700	7.220,43
02/09/2025	17:15:20	MTAA	865	32,9700	28.519,05
02/09/2025	17:15:23	MTAA	233	32,9700	7.682,01
02/09/2025	17:15:23	MTAA	865	32,9700	28.519,05
02/09/2025	17:15:23	MTAA	542	32,9700	17.869,74

02/09/2025	17:15:23	MTAA	246	32,9700	8.110,62
02/09/2025	17:15:27	MTAA	865	32,9700	28.519,05
02/09/2025	17:15:27	MTAA	532	32,9700	17.540,04
02/09/2025	17:15:27	MTAA	246	32,9700	8.110,62
02/09/2025	17:15:30	MTAA	529	32,9700	17.441,13
02/09/2025	17:15:30	MTAA	228	32,9700	7.517,16
02/09/2025	17:15:30	MTAA	363	32,9700	11.968,11
02/09/2025	17:15:30	MTAA	282	32,9700	9.297,54
02/09/2025	17:16:00	MTAA	41	32,9800	1.352,18
02/09/2025	17:16:00	MTAA	2.592	32,9800	85.484,16
02/09/2025	17:16:10	MTAA	185	32,9800	6.101,30
02/09/2025	17:17:14	MTAA	206	32,9800	6.793,88
02/09/2025	17:17:20	MTAA	232	32,9800	7.651,36
02/09/2025	17:17:20	MTAA	606	32,9800	19.985,88
02/09/2025	17:17:24	MTAA	300	32,9800	9.894,00
02/09/2025	17:17:24	MTAA	606	32,9800	19.985,88
02/09/2025	17:17:28	MTAA	600	32,9800	19.788,00
02/09/2025	17:17:28	MTAA	289	32,9800	9.531,22
02/09/2025	17:17:47	MTAA	234	32,9800	7.717,32
02/09/2025	17:18:00	MTAA	229	32,9800	7.552,42
02/09/2025	17:18:10	MTAA	300	32,9800	9.894,00
02/09/2025	17:18:10	MTAA	482	32,9800	15.896,36
02/09/2025	17:18:10	MTAA	332	32,9800	10.949,36
02/09/2025	17:18:10	MTAA	200	32,9800	6.596,00
02/09/2025	17:18:10	MTAA	193	32,9800	6.365,14
02/09/2025	17:18:22	MTAA	185	32,9800	6.101,30
02/09/2025	17:18:33	MTAA	2	32,9800	65,96
02/09/2025	17:18:40	MTAA	233	32,9800	7.684,34
02/09/2025	17:18:40	MTAA	332	32,9800	10.949,36
02/09/2025	17:18:40	MTAA	471	32,9800	15.533,58
02/09/2025	17:18:40	MTAA	598	32,9800	19.722,04
02/09/2025	17:18:42	MTAA	188	32,9800	6.200,24

02/09/2025	17:18:42	MTAA	332	32,9800	10.949,36
02/09/2025	17:18:48	MTAA	480	32,9900	15.835,20
02/09/2025	17:18:48	MTAA	219	32,9900	7.224,81
02/09/2025	17:18:48	MTAA	582	32,9900	19.200,18
02/09/2025	17:18:48	MTAA	275	32,9900	9.072,25
02/09/2025	17:18:48	MTAA	332	32,9900	10.952,68
02/09/2025	17:18:48	MTAA	598	32,9900	19.728,02
02/09/2025	17:18:49	MTAA	506	32,9800	16.687,88
02/09/2025	17:18:49	MTAA	176	32,9800	5.804,48
02/09/2025	17:18:51	MTAA	3	32,9800	98,94
02/09/2025	17:18:53	MTAA	232	32,9800	7.651,36
02/09/2025	17:19:05	MTAA	3	32,9800	98,94
02/09/2025	17:19:10	MTAA	125	32,9800	4.122,50
02/09/2025	17:19:19	MTAA	191	32,9800	6.299,18
02/09/2025	17:19:58	MTAA	865	32,9800	28.527,70
02/09/2025	17:20:14	MTAA	654	32,9800	21.568,92
02/09/2025	17:20:44	MTAA	103	33,0000	3.399,00
02/09/2025	17:20:44	MTAA	232	33,0000	7.656,00
02/09/2025	17:20:44	MTAA	484	32,9900	15.967,16
02/09/2025	17:20:44	MTAA	736	32,9900	24.280,64
02/09/2025	17:20:44	MTAA	552	32,9900	18.210,48
02/09/2025	17:20:44	MTAA	526	32,9900	17.352,74
02/09/2025	17:20:45	MTAA	865	32,9900	28.536,35
02/09/2025	17:20:49	MTAA	335	32,9900	11.051,65
02/09/2025	17:20:49	MTAA	865	32,9900	28.536,35
02/09/2025	17:21:09	MTAA	361	32,9900	11.909,39
02/09/2025	17:21:09	MTAA	151	32,9900	4.981,49
02/09/2025	17:21:34	MTAA	119	32,9900	3.925,81
02/09/2025	17:21:40	MTAA	261	32,9800	8.607,78
02/09/2025	17:21:40	MTAA	374	32,9800	12.334,52
02/09/2025	17:21:40	MTAA	300	32,9900	9.897,00
02/09/2025	17:21:40	MTAA	334	32,9900	11.018,66

02/09/2025	17:21:40	MTAA	552	32,9900	18.210,48
02/09/2025	17:21:40	MTAA	227	32,9900	7.488,73
02/09/2025	17:22:15	MTAA	300	32,9800	9.894,00
02/09/2025	17:22:16	MTAA	250	32,9800	8.245,00
02/09/2025	17:22:16	MTAA	331	32,9800	10.916,38
02/09/2025	17:22:16	MTAA	300	32,9800	9.894,00
02/09/2025	17:22:16	MTAA	4	32,9800	131,92
02/09/2025	17:22:16	MTAA	5	32,9800	164,90
02/09/2025	17:22:16	MTAA	4	32,9800	131,92
02/09/2025	17:22:19	MTAA	185	32,9800	6.101,30
02/09/2025	17:22:19	MTAA	331	32,9800	10.916,38
02/09/2025	17:22:19	MTAA	300	32,9800	9.894,00
02/09/2025	17:22:21	MTAA	300	32,9800	9.894,00
02/09/2025	17:22:21	MTAA	331	32,9800	10.916,38
02/09/2025	17:22:21	MTAA	153	32,9800	5.045,94
02/09/2025	17:22:24	MTAA	217	32,9800	7.156,66
02/09/2025	17:22:24	MTAA	551	32,9800	18.171,98
02/09/2025	17:22:24	MTAA	331	32,9800	10.916,38
02/09/2025	17:22:25	MTAA	84	32,9800	2.770,32
02/09/2025	17:22:25	MTAA	331	32,9800	10.916,38
02/09/2025	17:22:25	MTAA	300	32,9800	9.894,00
02/09/2025	17:22:28	MTAA	81	32,9800	2.671,38
02/09/2025	17:22:28	MTAA	332	32,9800	10.949,36
02/09/2025	17:22:31	MTAA	114	32,9800	3.759,72
02/09/2025	17:22:31	MTAA	332	32,9800	10.949,36
02/09/2025	17:22:39	MTAA	300	32,9800	9.894,00
02/09/2025	17:22:39	MTAA	332	32,9800	10.949,36
02/09/2025	17:22:39	MTAA	487	32,9800	16.061,26
02/09/2025	17:22:39	MTAA	223	32,9800	7.354,54
02/09/2025	17:22:39	MTAA	70	32,9800	2.308,60
02/09/2025	17:22:39	MTAA	483	32,9800	15.929,34
02/09/2025	17:22:39	MTAA	332	32,9800	10.949,36

02/09/2025	17:22:39	MTAA	460	32,9800	15.170,80
02/09/2025	17:22:39	MTAA	641	32,9700	21.133,77
02/09/2025	17:22:50	MTAA	543	32,9700	17.902,71
02/09/2025	17:22:50	MTAA	332	32,9700	10.946,04
02/09/2025	17:22:50	MTAA	300	32,9700	9.891,00
02/09/2025	17:22:51	MTAA	94	32,9800	3.100,12
02/09/2025	17:22:51	MTAA	332	32,9800	10.949,36
02/09/2025	17:22:51	MTAA	200	32,9800	6.596,00
02/09/2025	17:22:51	MTAA	523	32,9700	17.243,31
02/09/2025	17:22:51	MTAA	332	32,9700	10.946,04
02/09/2025	17:22:51	MTAA	533	32,9700	17.573,01
02/09/2025	17:22:51	MTAA	529	32,9700	17.441,13
02/09/2025	17:22:51	MTAA	90	32,9700	2.967,30
02/09/2025	17:22:51	MTAA	460	32,9700	15.166,20
02/09/2025	17:22:51	MTAA	332	32,9700	10.946,04
02/09/2025	17:22:51	MTAA	300	32,9700	9.891,00
02/09/2025	17:22:52	MTAA	960	32,9700	31.651,20
02/09/2025	17:22:52	MTAA	332	32,9700	10.946,04
02/09/2025	17:22:55	MTAA	148	32,9700	4.879,56
02/09/2025	17:23:03	MTAA	40	32,9700	1.318,80
02/09/2025	17:23:03	MTAA	35	32,9700	1.153,95
02/09/2025	17:23:03	MTAA	117	32,9700	3.857,49
02/09/2025	17:23:08	MTAA	4	32,9700	131,88
02/09/2025	17:23:11	MTAA	116	32,9800	3.825,68
02/09/2025	17:23:11	MTAA	483	32,9800	15.929,34
02/09/2025	17:23:11	MTAA	598	32,9800	19.722,04
02/09/2025	17:23:11	MTAA	227	32,9800	7.486,46
02/09/2025	17:23:11	MTAA	332	32,9800	10.949,36
02/09/2025	17:23:11	MTAA	261	32,9800	8.607,78
02/09/2025	17:23:11	MTAA	384	32,9800	12.664,32
02/09/2025	17:23:11	MTAA	484	32,9700	15.957,48
02/09/2025	17:23:11	MTAA	522	32,9700	17.210,34

02/09/2025	17:23:11	MTAA	332	32,9800	10.949,36
02/09/2025	17:23:11	MTAA	475	32,9800	15.665,50
02/09/2025	17:23:11	MTAA	279	32,9800	9.201,42
02/09/2025	17:23:11	MTAA	329	32,9800	10.850,42
02/09/2025	17:23:18	MTAA	2	32,9700	65,94
02/09/2025	17:23:31	MTAA	114	32,9700	3.758,58
02/09/2025	17:23:31	MTAA	189	32,9700	6.231,33
02/09/2025	17:23:40	MTAA	236	32,9700	7.780,92
02/09/2025	17:23:42	MTAA	646	32,9600	21.292,16
02/09/2025	17:23:42	MTAA	235	32,9700	7.747,95
02/09/2025	17:23:42	MTAA	526	32,9700	17.342,22
02/09/2025	17:23:42	MTAA	333	32,9700	10.979,01
02/09/2025	17:23:42	MTAA	291	32,9700	9.594,27
02/09/2025	17:23:42	MTAA	598	32,9700	19.716,06
02/09/2025	17:23:47	MTAA	2.633	32,9600	86.783,68
02/09/2025	17:23:47	MTAA	144	32,9500	4.744,80
02/09/2025	17:23:47	MTAA	495	32,9500	16.310,25
02/09/2025	17:23:52	MTAA	645	32,9400	21.246,30
02/09/2025	17:23:52	MTAA	2.633	32,9400	86.731,02
02/09/2025	17:23:53	MTAA	865	32,9400	28.493,10
02/09/2025	17:23:53	MTAA	229	32,9400	7.543,26
02/09/2025	17:23:55	MTAA	2	32,9400	65,88
02/09/2025	17:23:55	MTAA	320	32,9400	10.540,80
02/09/2025	17:24:10	MTAA	233	32,9400	7.675,02
02/09/2025	17:24:11	MTAA	215	32,9400	7.082,10
02/09/2025	17:24:11	MTAA	70	32,9400	2.305,80
02/09/2025	17:24:12	MTAA	4	32,9400	131,76
02/09/2025	17:24:12	MTAA	865	32,9400	28.493,10
02/09/2025	17:24:12	MTAA	224	32,9400	7.378,56
02/09/2025	17:24:13	MTAA	228	32,9400	7.510,32
02/09/2025	17:24:30	MTAA	556	32,9300	18.309,08
02/09/2025	17:24:33	MTAA	336	32,9400	11.067,84

02/09/2025	17:24:33	MTAA	259	32,9400	8.531,46
02/09/2025	17:24:33	MTAA	518	32,9400	17.062,92
02/09/2025	17:24:33	MTAA	219	32,9400	7.213,86
02/09/2025	17:24:33	MTAA	496	32,9400	16.338,24
02/09/2025	17:24:33	MTAA	259	32,9400	8.531,46
02/09/2025	17:24:33	MTAA	396	32,9400	13.044,24
02/09/2025	17:24:34	MTAA	511	32,9400	16.832,34
02/09/2025	17:24:34	MTAA	256	32,9400	8.432,64
02/09/2025	17:24:34	MTAA	504	32,9400	16.601,76
02/09/2025	17:24:34	MTAA	252	32,9400	8.300,88
02/09/2025	17:24:35	MTAA	230	32,9400	7.576,20
02/09/2025	17:24:35	MTAA	540	32,9400	17.787,60
02/09/2025	17:24:35	MTAA	502	32,9400	16.535,88
02/09/2025	17:24:38	MTAA	464	32,9400	15.284,16
02/09/2025	17:24:41	MTAA	491	32,9400	16.173,54
02/09/2025	17:24:42	MTAA	227	32,9400	7.477,38
02/09/2025	17:24:42	MTAA	515	32,9400	16.964,10
02/09/2025	17:24:45	MTAA	80	32,9300	2.634,40
02/09/2025	17:24:45	MTAA	2	32,9300	65,86
02/09/2025	17:24:46	MTAA	3	32,9300	98,79
02/09/2025	17:24:47	MTAA	327	32,9300	10.768,11
02/09/2025	17:24:48	MTAA	28	32,9300	922,04
02/09/2025	17:24:48	MTAA	865	32,9300	28.484,45
02/09/2025	17:24:49	MTAA	2	32,9300	65,86
02/09/2025	17:24:49	MTAA	179	32,9300	5.894,47
02/09/2025	17:24:51	MTAA	1	32,9300	32,93
02/09/2025	17:25:07	MTAA	1	32,9400	32,94
02/09/2025	17:25:09	MTAA	3	32,9500	98,85
02/09/2025	17:25:11	MTAA	300	32,9500	9.885,00
02/09/2025	17:25:12	MTAA	300	32,9500	9.885,00
02/09/2025	17:25:20	MTAA	300	32,9500	9.885,00
02/09/2025	17:25:20	MTAA	112	32,9500	3.690,40

02/09/2025	17:25:22	MTAA	300	32,9500	9.885,00
02/09/2025	17:25:30	MTAA	654	32,9400	21.542,76
02/09/2025	17:25:30	MTAA	300	32,9500	9.885,00
02/09/2025	17:25:30	MTAA	104	32,9500	3.426,80
02/09/2025	17:25:30	MTAA	5	32,9500	164,75
02/09/2025	17:25:30	MTAA	234	32,9500	7.710,30
02/09/2025	17:25:30	MTAA	492	32,9500	16.211,40
02/09/2025	17:25:30	MTAA	334	32,9500	11.005,30
02/09/2025	17:25:30	MTAA	204	32,9500	6.721,80
02/09/2025	17:25:30	MTAA	865	32,9500	28.501,75
02/09/2025	17:25:30	MTAA	95	32,9500	3.130,25
02/09/2025	17:25:30	MTAA	300	32,9500	9.885,00
02/09/2025	17:25:30	MTAA	334	32,9500	11.005,30
02/09/2025	17:25:30	MTAA	481	32,9500	15.848,95
02/09/2025	17:25:33	MTAA	133	32,9500	4.382,35
02/09/2025	17:25:39	MTAA	105	32,9500	3.459,75
02/09/2025	17:25:50	MTAA	229	32,9500	7.545,55
02/09/2025	17:25:50	MTAA	300	32,9500	9.885,00
02/09/2025	17:25:50	MTAA	498	32,9500	16.409,10
02/09/2025	17:25:50	MTAA	335	32,9500	11.038,25
02/09/2025	17:26:00	MTAA	25	32,9500	823,75
02/09/2025	17:26:02	MTAA	130	32,9600	4.284,80
02/09/2025	17:26:02	MTAA	91	32,9500	2.998,45
02/09/2025	17:26:02	MTAA	95	32,9500	3.130,25
02/09/2025	17:26:02	MTAA	480	32,9500	15.816,00
02/09/2025	17:26:02	MTAA	502	32,9500	16.540,90
02/09/2025	17:26:02	MTAA	265	32,9500	8.731,75
02/09/2025	17:26:02	MTAA	522	32,9500	17.199,90
02/09/2025	17:26:02	MTAA	36	32,9500	1.186,20
02/09/2025	17:26:02	MTAA	512	32,9500	16.870,40
02/09/2025	17:26:02	MTAA	212	32,9600	6.987,52
02/09/2025	17:26:02	MTAA	527	32,9600	17.369,92

02/09/2025	17:26:02	MTAA	124	32,9600	4.087,04
02/09/2025	17:26:03	MTAA	347	32,9600	11.437,12
02/09/2025	17:26:03	MTAA	245	32,9600	8.075,20
02/09/2025	17:26:03	MTAA	498	32,9600	16.414,08
02/09/2025	17:26:03	MTAA	300	32,9600	9.888,00
02/09/2025	17:26:03	MTAA	218	32,9600	7.185,28
02/09/2025	17:26:03	MTAA	334	32,9600	11.008,64
02/09/2025	17:26:03	MTAA	245	32,9600	8.075,20
02/09/2025	17:26:04	MTAA	509	32,9600	16.776,64
02/09/2025	17:26:04	MTAA	334	32,9600	11.008,64
02/09/2025	17:26:04	MTAA	300	32,9600	9.888,00
02/09/2025	17:26:04	MTAA	553	32,9600	18.226,88
02/09/2025	17:26:04	MTAA	334	32,9600	11.008,64
02/09/2025	17:26:04	MTAA	247	32,9600	8.141,12
02/09/2025	17:26:04	MTAA	1	32,9500	32,95
02/09/2025	17:26:09	MTAA	655	32,9500	21.582,25
02/09/2025	17:26:11	MTAA	64	32,9500	2.108,80
02/09/2025	17:26:24	MTAA	865	32,9500	28.501,75
02/09/2025	17:26:24	MTAA	335	32,9500	11.038,25
02/09/2025	17:26:29	MTAA	267	32,9500	8.797,65
02/09/2025	17:26:52	MTAA	1	32,9500	32,95
02/09/2025	17:26:55	MTAA	390	32,9600	12.854,40
02/09/2025	17:26:55	MTAA	361	32,9600	11.898,56
02/09/2025	17:26:56	MTAA	233	32,9600	7.679,68
02/09/2025	17:26:56	MTAA	501	32,9600	16.512,96
02/09/2025	17:26:56	MTAA	523	32,9600	17.238,08
02/09/2025	17:26:56	MTAA	329	32,9600	10.843,84
02/09/2025	17:26:56	MTAA	598	32,9600	19.710,08
02/09/2025	17:26:56	MTAA	244	32,9600	8.042,24
02/09/2025	17:26:56	MTAA	335	32,9600	11.041,60
02/09/2025	17:26:56	MTAA	513	32,9600	16.908,48
02/09/2025	17:26:56	MTAA	550	32,9500	18.122,50

02/09/2025	17:26:57	MTAA	522	32,9600	17.205,12
02/09/2025	17:26:57	MTAA	470	32,9600	15.491,20
02/09/2025	17:26:57	MTAA	625	32,9500	20.593,75
02/09/2025	17:27:03	MTAA	409	32,9500	13.476,55
02/09/2025	17:27:03	MTAA	5	32,9500	164,75
02/09/2025	17:27:13	MTAA	10	32,9400	329,40
02/09/2025	17:27:15	MTAA	616	32,9400	20.291,04
02/09/2025	17:28:21	MTAA	631	32,9500	20.791,45
02/09/2025	17:28:21	MTAA	337	32,9500	11.104,15
02/09/2025	17:28:30	MTAA	865	32,9500	28.501,75
02/09/2025	17:28:30	MTAA	338	32,9500	11.137,10
02/09/2025	17:28:30	MTAA	524	32,9500	17.265,80
02/09/2025	17:28:30	MTAA	300	32,9500	9.885,00
02/09/2025	17:28:31	MTAA	865	32,9500	28.501,75
02/09/2025	17:28:31	MTAA	338	32,9500	11.137,10
02/09/2025	17:28:34	MTAA	865	32,9500	28.501,75
02/09/2025	17:28:34	MTAA	338	32,9500	11.137,10
02/09/2025	17:28:34	MTAA	300	32,9500	9.885,00
02/09/2025	17:28:52	MTAA	500	32,9500	16.475,00
02/09/2025	17:28:57	MTAA	637	32,9500	20.989,15
02/09/2025	17:28:57	MTAA	4	32,9500	131,80
02/09/2025	17:28:57	MTAA	1	32,9500	32,95
02/09/2025	17:28:57	MTAA	521	32,9600	17.172,16
02/09/2025	17:29:02	MTAA	2	32,9500	65,90
02/09/2025	17:29:19	MTAA	115	32,9500	3.789,25
02/09/2025	17:29:19	MTAA	337	32,9500	11.104,15
02/09/2025	17:29:19	MTAA	586	32,9500	19.308,70
02/09/2025	17:29:19	MTAA	490	32,9500	16.145,50
02/09/2025	17:29:24	MTAA	182	32,9500	5.996,90
02/09/2025	17:29:27	MTAA	86	32,9500	2.833,70
02/09/2025	17:29:27	MTAA	865	32,9500	28.501,75
02/09/2025	17:29:28	MTAA	825	32,9500	27.183,75

02/09/2025	17:29:29	MTAA	111	32,9500	3.657,45
02/09/2025	17:29:31	MTAA	2.106	32,9500	69.392,70
02/09/2025	17:29:32	MTAA	172	32,9500	5.667,40
02/09/2025	17:29:40	MTAA	478	32,9500	15.750,10
02/09/2025	17:29:40	MTAA	337	32,9500	11.104,15
02/09/2025	17:29:41	MTAA	80	32,9500	2.636,00
02/09/2025	17:29:41	MTAA	337	32,9500	11.104,15
02/09/2025	17:29:41	MTAA	472	32,9500	15.552,40
02/09/2025	17:29:42	MTAA	273	32,9400	8.992,62
03/09/2025	09:16:31	MTAA	650	32,8200	21.333,00
03/09/2025	09:17:02	MTAA	637	32,8100	20.899,97
03/09/2025	09:17:03	MTAA	645	32,8000	21.156,00
03/09/2025	09:17:43	MTAA	632	32,7900	20.723,28
03/09/2025	09:17:51	MTAA	185	32,7800	6.064,30
03/09/2025	09:18:00	MTAA	468	32,7800	15.341,04
03/09/2025	09:18:20	MTAA	338	32,7400	11.066,12
03/09/2025	09:18:21	MTAA	338	32,7300	11.062,74
03/09/2025	09:18:22	MTAA	426	32,7100	13.934,46
03/09/2025	09:18:43	MTAA	625	32,7400	20.462,50
03/09/2025	09:19:02	MTAA	634	32,7300	20.750,82
03/09/2025	09:19:08	MTAA	626	32,7200	20.482,72
03/09/2025	09:19:08	MTAA	638	32,7100	20.868,98
03/09/2025	09:19:46	MTAA	648	32,7000	21.189,60
03/09/2025	09:19:46	MTAA	336	32,6900	10.983,84
03/09/2025	09:19:57	MTAA	375	32,6800	12.255,00
03/09/2025	09:20:04	MTAA	500	32,6700	16.335,00
03/09/2025	09:20:12	MTAA	333	32,6600	10.875,78
03/09/2025	09:20:30	MTAA	333	32,6700	10.879,11
03/09/2025	09:21:00	MTAA	339	32,6800	11.078,52
03/09/2025	09:21:01	MTAA	342	32,6700	11.173,14
03/09/2025	09:21:13	MTAA	335	32,6600	10.941,10
03/09/2025	09:21:19	MTAA	364	32,6200	11.873,68

03/09/2025	09:21:49	MTAA	292	32,5900	9.516,28
03/09/2025	09:22:01	MTAA	419	32,6000	13.659,40
03/09/2025	09:22:19	MTAA	300	32,5900	9.777,00
03/09/2025	09:22:37	MTAA	439	32,6100	14.315,79
03/09/2025	09:23:02	MTAA	318	32,6200	10.373,16
03/09/2025	09:23:02	MTAA	27	32,6200	880,74
03/09/2025	09:23:20	MTAA	397	32,6100	12.946,17
03/09/2025	09:23:23	MTAA	381	32,6000	12.420,60
03/09/2025	09:23:23	MTAA	408	32,5900	13.296,72
03/09/2025	09:23:56	MTAA	20	32,5800	651,60
03/09/2025	09:24:43	MTAA	445	32,5900	14.502,55
03/09/2025	09:25:18	MTAA	116	32,5900	3.780,44
03/09/2025	09:25:18	MTAA	220	32,5900	7.169,80
03/09/2025	09:25:18	MTAA	296	32,5900	9.646,64
03/09/2025	09:25:59	MTAA	417	32,5800	13.585,86
03/09/2025	09:26:14	MTAA	217	32,5700	7.067,69
03/09/2025	09:26:15	MTAA	217	32,5700	7.067,69
03/09/2025	09:27:01	MTAA	475	32,5600	15.466,00
03/09/2025	09:27:05	MTAA	5	32,5600	162,80
03/09/2025	09:27:34	MTAA	643	32,5700	20.942,51
03/09/2025	09:28:54	MTAA	592	32,5900	19.293,28
03/09/2025	09:29:05	MTAA	66	32,5900	2.150,94
03/09/2025	09:29:25	MTAA	645	32,5800	21.014,10
03/09/2025	09:29:44	MTAA	575	32,5700	18.727,75
03/09/2025	09:30:10	MTAA	641	32,5800	20.883,78
03/09/2025	09:31:24	MTAA	642	32,6200	20.942,04
03/09/2025	09:31:26	MTAA	637	32,6200	20.778,94
03/09/2025	09:31:30	MTAA	658	32,6100	21.457,38
03/09/2025	09:31:53	MTAA	634	32,6000	20.668,40
03/09/2025	09:31:53	MTAA	625	32,5900	20.368,75
03/09/2025	09:31:53	MTAA	366	32,5800	11.924,28
03/09/2025	09:32:00	MTAA	627	32,5900	20.433,93

03/09/2025	09:32:07	MTAA	286	32,5800	9.317,88
03/09/2025	09:33:00	MTAA	150	32,5800	4.887,00
03/09/2025	09:33:02	MTAA	482	32,5800	15.703,56
03/09/2025	09:33:02	MTAA	568	32,5700	18.499,76
03/09/2025	09:33:45	MTAA	64	32,5700	2.084,48
03/09/2025	09:34:01	MTAA	377	32,5600	12.275,12
03/09/2025	09:34:20	MTAA	655	32,5500	21.320,25
03/09/2025	09:36:17	MTAA	300	32,6200	9.786,00
03/09/2025	09:36:17	MTAA	341	32,6200	11.123,42
03/09/2025	09:37:32	MTAA	50	32,6300	1.631,50
03/09/2025	09:38:21	MTAA	153	32,6700	4.998,51
03/09/2025	09:38:32	MTAA	644	32,6700	21.039,48
03/09/2025	09:38:32	MTAA	550	32,6700	17.968,50
03/09/2025	09:39:13	MTAA	100	32,6600	3.266,00
03/09/2025	09:39:20	MTAA	40	32,6600	1.306,40
03/09/2025	09:39:52	MTAA	640	32,6700	20.908,80
03/09/2025	09:39:59	MTAA	85	32,6800	2.777,80
03/09/2025	09:39:59	MTAA	1.849	32,6800	60.425,32
03/09/2025	09:40:16	MTAA	632	32,6700	20.647,44
03/09/2025	09:41:10	MTAA	638	32,6800	20.849,84
03/09/2025	09:41:11	MTAA	640	32,6700	20.908,80
03/09/2025	09:41:11	MTAA	488	32,6600	15.938,08
03/09/2025	09:41:11	MTAA	641	32,6500	20.928,65
03/09/2025	09:41:25	MTAA	654	32,6500	21.353,10
03/09/2025	09:42:11	MTAA	656	32,6400	21.411,84
03/09/2025	09:42:20	MTAA	625	32,6300	20.393,75
03/09/2025	09:42:43	MTAA	637	32,6200	20.778,94
03/09/2025	09:43:40	MTAA	631	32,6300	20.589,53
03/09/2025	09:43:40	MTAA	635	32,6200	20.713,70
03/09/2025	09:43:40	MTAA	643	32,6100	20.968,23
03/09/2025	09:43:43	MTAA	644	32,6000	20.994,40
03/09/2025	09:43:44	MTAA	654	32,5900	21.313,86

03/09/2025	09:44:37	MTAA	489	32,5900	15.936,51
03/09/2025	09:44:52	MTAA	634	32,5800	20.655,72
03/09/2025	09:44:59	MTAA	189	32,6100	6.163,29
03/09/2025	09:45:08	MTAA	236	32,6100	7.695,96
03/09/2025	09:45:46	MTAA	625	32,6300	20.393,75
03/09/2025	09:45:58	MTAA	366	32,6200	11.938,92
03/09/2025	09:45:58	MTAA	236	32,6200	7.698,32
03/09/2025	09:46:01	MTAA	619	32,6100	20.185,59
03/09/2025	09:46:37	MTAA	64	32,6300	2.088,32
03/09/2025	09:49:34	MTAA	200	32,7000	6.540,00
03/09/2025	09:49:51	MTAA	31	32,7000	1.013,70
03/09/2025	09:49:55	MTAA	404	32,7000	13.210,80
03/09/2025	09:49:56	MTAA	633	32,6900	20.692,77
03/09/2025	09:50:23	MTAA	658	32,6800	21.503,44
03/09/2025	09:50:23	MTAA	634	32,6700	20.712,78
03/09/2025	09:50:23	MTAA	649	32,6600	21.196,34
03/09/2025	09:51:35	MTAA	636	32,7500	20.829,00
03/09/2025	09:52:05	MTAA	644	32,7500	21.091,00
03/09/2025	09:52:50	MTAA	629	32,7400	20.593,46
03/09/2025	09:52:59	MTAA	629	32,7300	20.587,17
03/09/2025	09:52:59	MTAA	300	32,7200	9.816,00
03/09/2025	09:52:59	MTAA	346	32,7200	11.321,12
03/09/2025	09:53:25	MTAA	627	32,7200	20.515,44
03/09/2025	09:55:41	MTAA	142	32,7400	4.649,08
03/09/2025	09:55:41	MTAA	281	32,7400	9.199,94
03/09/2025	09:55:41	MTAA	227	32,7400	7.431,98
03/09/2025	09:55:56	MTAA	625	32,7300	20.456,25
03/09/2025	09:56:18	MTAA	628	32,7300	20.554,44
03/09/2025	09:56:54	MTAA	556	32,7200	18.192,32
03/09/2025	09:57:43	MTAA	65	32,7300	2.127,45
03/09/2025	09:59:00	MTAA	612	32,7400	20.036,88
03/09/2025	09:59:00	MTAA	166	32,7400	5.434,84

03/09/2025	09:59:00	MTAA	185	32,7400	6.056,90
03/09/2025	09:59:00	MTAA	361	32,7400	11.819,14
03/09/2025	09:59:20	MTAA	149	32,7300	4.876,77
03/09/2025	09:59:20	MTAA	425	32,7300	13.910,25
03/09/2025	09:59:26	MTAA	89	32,7200	2.912,08
03/09/2025	09:59:26	MTAA	630	32,7100	20.607,30
03/09/2025	10:00:27	MTAA	526	32,7300	17.215,98
03/09/2025	10:00:27	MTAA	132	32,7300	4.320,36
03/09/2025	10:00:27	MTAA	136	32,7200	4.449,92
03/09/2025	10:00:28	MTAA	340	32,7200	11.124,80
03/09/2025	10:00:28	MTAA	174	32,7200	5.693,28
03/09/2025	10:00:35	MTAA	300	32,7100	9.813,00
03/09/2025	10:00:35	MTAA	343	32,7100	11.219,53
03/09/2025	10:00:39	MTAA	200	32,7000	6.540,00
03/09/2025	10:00:39	MTAA	430	32,7000	14.061,00
03/09/2025	10:01:15	MTAA	642	32,6900	20.986,98
03/09/2025	10:01:26	MTAA	300	32,6800	9.804,00
03/09/2025	10:01:26	MTAA	330	32,6800	10.784,40
03/09/2025	10:03:16	MTAA	638	32,6900	20.856,22
03/09/2025	10:04:02	MTAA	300	32,6900	9.807,00
03/09/2025	10:04:02	MTAA	354	32,6900	11.572,26
03/09/2025	10:04:39	MTAA	161	32,6900	5.263,09
03/09/2025	10:04:39	MTAA	168	32,6900	5.491,92
03/09/2025	10:04:56	MTAA	100	32,7100	3.271,00
03/09/2025	10:05:06	MTAA	480	32,7100	15.700,80
03/09/2025	10:05:06	MTAA	54	32,7100	1.766,34
03/09/2025	10:05:06	MTAA	629	32,7000	20.568,30
03/09/2025	10:06:20	MTAA	345	32,7000	11.281,50
03/09/2025	10:06:20	MTAA	70	32,7000	2.289,00
03/09/2025	10:06:20	MTAA	612	32,7000	20.012,40
03/09/2025	10:06:20	MTAA	162	32,7000	5.297,40
03/09/2025	10:06:20	MTAA	300	32,7000	9.810,00

03/09/2025	10:06:20	MTAA	5	32,7000	163,50
03/09/2025	10:06:36	MTAA	658	32,6900	21.510,02
03/09/2025	10:06:36	MTAA	652	32,6800	21.307,36
03/09/2025	10:06:36	MTAA	651	32,6700	21.268,17
03/09/2025	10:06:36	MTAA	479	32,6600	15.644,14
03/09/2025	10:09:23	MTAA	300	32,7400	9.822,00
03/09/2025	10:09:23	MTAA	612	32,7400	20.036,88
03/09/2025	10:09:23	MTAA	70	32,7400	2.291,80
03/09/2025	10:09:27	MTAA	255	32,7300	8.346,15
03/09/2025	10:09:27	MTAA	390	32,7300	12.764,70
03/09/2025	10:09:43	MTAA	655	32,7200	21.431,60
03/09/2025	10:09:51	MTAA	628	32,7100	20.541,88
03/09/2025	10:10:02	MTAA	633	32,7000	20.699,10
03/09/2025	10:10:43	MTAA	641	32,6900	20.954,29
03/09/2025	10:11:27	MTAA	577	32,6800	18.856,36
03/09/2025	10:12:34	MTAA	58	32,6800	1.895,44
03/09/2025	10:13:02	MTAA	162	32,6800	5.294,16
03/09/2025	10:13:25	MTAA	157	32,6800	5.130,76
03/09/2025	10:13:25	MTAA	172	32,6800	5.620,96
03/09/2025	10:13:32	MTAA	152	32,6800	4.967,36
03/09/2025	10:13:32	MTAA	163	32,6800	5.326,84
03/09/2025	10:13:32	MTAA	269	32,6800	8.790,92
03/09/2025	10:14:10	MTAA	160	32,6800	5.228,80
03/09/2025	10:14:22	MTAA	157	32,6800	5.130,76
03/09/2025	10:14:22	MTAA	612	32,6800	20.000,16
03/09/2025	10:14:22	MTAA	398	32,6800	13.006,64
03/09/2025	10:15:02	MTAA	165	32,6800	5.392,20
03/09/2025	10:15:02	MTAA	161	32,6800	5.261,48
03/09/2025	10:15:06	MTAA	658	32,6700	21.496,86
03/09/2025	10:16:02	MTAA	300	32,6900	9.807,00
03/09/2025	10:16:19	MTAA	300	32,7000	9.810,00
03/09/2025	10:16:19	MTAA	340	32,7000	11.118,00

03/09/2025	10:16:19	MTAA	550	32,7000	17.985,00
03/09/2025	10:16:36	MTAA	625	32,6900	20.431,25
03/09/2025	10:18:00	MTAA	654	32,7200	21.398,88
03/09/2025	10:18:00	MTAA	550	32,7200	17.996,00
03/09/2025	10:18:55	MTAA	157	32,7200	5.137,04
03/09/2025	10:18:55	MTAA	172	32,7200	5.627,84
03/09/2025	10:19:12	MTAA	300	32,7200	9.816,00
03/09/2025	10:19:12	MTAA	154	32,7200	5.038,88
03/09/2025	10:19:12	MTAA	26	32,7200	850,72
03/09/2025	10:19:16	MTAA	651	32,7100	21.294,21
03/09/2025	10:20:07	MTAA	647	32,7300	21.176,31
03/09/2025	10:20:22	MTAA	637	32,7200	20.842,64
03/09/2025	10:21:22	MTAA	1.317	32,7200	43.092,24
03/09/2025	10:22:12	MTAA	286	32,7100	9.355,06
03/09/2025	10:22:32	MTAA	344	32,7100	11.252,24
03/09/2025	10:23:32	MTAA	398	32,7400	13.030,52
03/09/2025	10:23:48	MTAA	500	32,7400	16.370,00
03/09/2025	10:24:53	MTAA	300	32,7500	9.825,00
03/09/2025	10:24:53	MTAA	420	32,7500	13.755,00
03/09/2025	10:24:55	MTAA	300	32,7500	9.825,00
03/09/2025	10:24:55	MTAA	29	32,7500	949,75
03/09/2025	10:25:00	MTAA	151	32,7400	4.943,74
03/09/2025	10:25:37	MTAA	612	32,7400	20.036,88
03/09/2025	10:26:05	MTAA	329	32,7400	10.771,46
03/09/2025	10:26:05	MTAA	283	32,7400	9.265,42
03/09/2025	10:27:09	MTAA	372	32,7500	12.183,00
03/09/2025	10:27:09	MTAA	213	32,7500	6.975,75
03/09/2025	10:27:09	MTAA	300	32,7500	9.825,00
03/09/2025	10:27:12	MTAA	284	32,7500	9.301,00
03/09/2025	10:27:12	MTAA	112	32,7500	3.668,00
03/09/2025	10:27:42	MTAA	44	32,7500	1.441,00
03/09/2025	10:27:43	MTAA	152	32,7500	4.978,00

03/09/2025	10:27:43	MTAA	177	32,7500	5.796,75
03/09/2025	10:28:15	MTAA	641	32,7400	20.986,34
03/09/2025	10:28:15	MTAA	433	32,7300	14.172,09
03/09/2025	10:28:35	MTAA	224	32,7300	7.331,52
03/09/2025	10:28:36	MTAA	642	32,7200	21.006,24
03/09/2025	10:30:15	MTAA	157	32,7200	5.137,04
03/09/2025	10:30:18	MTAA	260	32,7200	8.507,20
03/09/2025	10:30:18	MTAA	69	32,7200	2.257,68
03/09/2025	10:30:27	MTAA	164	32,7200	5.366,08
03/09/2025	10:30:27	MTAA	165	32,7200	5.398,80
03/09/2025	10:30:43	MTAA	2	32,7400	65,48
03/09/2025	10:30:46	MTAA	651	32,7400	21.313,74
03/09/2025	10:31:22	MTAA	300	32,7400	9.822,00
03/09/2025	10:31:41	MTAA	162	32,7400	5.303,88
03/09/2025	10:31:43	MTAA	153	32,7400	5.009,22
03/09/2025	10:31:43	MTAA	176	32,7400	5.762,24
03/09/2025	10:32:02	MTAA	454	32,7400	14.863,96
03/09/2025	10:32:31	MTAA	500	32,7300	16.365,00
03/09/2025	10:32:33	MTAA	632	32,7400	20.691,68
03/09/2025	10:32:44	MTAA	153	32,7300	5.007,69
03/09/2025	10:33:53	MTAA	550	32,7300	18.001,50
03/09/2025	10:34:18	MTAA	482	32,7200	15.771,04
03/09/2025	10:34:18	MTAA	174	32,7200	5.693,28
03/09/2025	10:35:20	MTAA	648	32,7100	21.196,08
03/09/2025	10:35:21	MTAA	637	32,7000	20.829,90
03/09/2025	10:35:23	MTAA	635	32,6900	20.758,15
03/09/2025	10:35:39	MTAA	658	32,6800	21.503,44
03/09/2025	10:35:48	MTAA	652	32,6700	21.300,84
03/09/2025	10:35:48	MTAA	5	32,6600	163,30
03/09/2025	10:36:11	MTAA	658	32,6800	21.503,44
03/09/2025	10:36:12	MTAA	398	32,6700	13.002,66
03/09/2025	10:36:12	MTAA	255	32,6700	8.330,85

03/09/2025	10:36:12	MTAA	630	32,6600	20.575,80
03/09/2025	10:36:18	MTAA	625	32,6500	20.406,25
03/09/2025	10:36:40	MTAA	633	32,6400	20.661,12
03/09/2025	10:37:24	MTAA	542	32,6500	17.696,30
03/09/2025	10:37:24	MTAA	109	32,6500	3.558,85
03/09/2025	10:37:42	MTAA	300	32,6400	9.792,00
03/09/2025	10:37:42	MTAA	356	32,6400	11.619,84
03/09/2025	10:37:50	MTAA	656	32,6300	21.405,28
03/09/2025	10:43:02	MTAA	70	32,6900	2.288,30
03/09/2025	10:43:02	MTAA	259	32,6900	8.466,71
03/09/2025	10:43:17	MTAA	153	32,6900	5.001,57
03/09/2025	10:43:17	MTAA	176	32,6900	5.753,44
03/09/2025	10:43:17	MTAA	646	32,6800	21.111,28
03/09/2025	10:44:00	MTAA	637	32,6700	20.810,79
03/09/2025	10:44:37	MTAA	50	32,6600	1.633,00
03/09/2025	10:45:02	MTAA	300	32,6700	9.801,00
03/09/2025	10:45:02	MTAA	612	32,6700	19.994,04
03/09/2025	10:45:02	MTAA	344	32,6700	11.238,48
03/09/2025	10:45:02	MTAA	139	32,6700	4.541,13
03/09/2025	10:45:02	MTAA	78	32,6700	2.548,26
03/09/2025	10:45:04	MTAA	606	32,6600	19.791,96
03/09/2025	10:45:49	MTAA	637	32,6600	20.804,42
03/09/2025	10:46:01	MTAA	612	32,6500	19.981,80
03/09/2025	10:46:01	MTAA	37	32,6500	1.208,05
03/09/2025	10:47:26	MTAA	658	32,6700	21.496,86
03/09/2025	10:47:26	MTAA	631	32,6600	20.608,46
03/09/2025	10:48:49	MTAA	627	32,6700	20.484,09
03/09/2025	10:49:34	MTAA	300	32,6800	9.804,00
03/09/2025	10:49:34	MTAA	29	32,6800	947,72
03/09/2025	10:49:52	MTAA	158	32,6800	5.163,44
03/09/2025	10:49:52	MTAA	300	32,6800	9.804,00
03/09/2025	10:49:52	MTAA	17	32,6800	555,56

03/09/2025	10:50:22	MTAA	484	32,6800	15.817,12
03/09/2025	10:50:35	MTAA	228	32,6700	7.448,76
03/09/2025	10:50:35	MTAA	382	32,6700	12.479,94
03/09/2025	10:50:35	MTAA	42	32,6700	1.372,14
03/09/2025	10:51:39	MTAA	550	32,6700	17.968,50
03/09/2025	10:51:52	MTAA	769	32,6900	25.138,61
03/09/2025	10:52:32	MTAA	512	32,7000	16.742,40
03/09/2025	10:53:02	MTAA	300	32,7300	9.819,00
03/09/2025	10:53:02	MTAA	178	32,7300	5.825,94
03/09/2025	10:53:02	MTAA	351	32,7300	11.488,23
03/09/2025	10:53:02	MTAA	5	32,7300	163,65
03/09/2025	10:53:11	MTAA	632	32,7200	20.679,04
03/09/2025	10:54:55	MTAA	637	32,7200	20.842,64
03/09/2025	10:54:55	MTAA	612	32,7200	20.024,64
03/09/2025	10:54:55	MTAA	162	32,7200	5.300,64
03/09/2025	10:54:55	MTAA	208	32,7200	6.805,76
03/09/2025	10:55:16	MTAA	646	32,7100	21.130,66
03/09/2025	10:55:32	MTAA	295	32,7000	9.646,50
03/09/2025	10:55:43	MTAA	357	32,7000	11.673,90
03/09/2025	10:55:48	MTAA	630	32,6900	20.594,70
03/09/2025	10:57:33	MTAA	655	32,6800	21.405,40
03/09/2025	10:58:32	MTAA	151	32,6900	4.936,19
03/09/2025	10:58:32	MTAA	612	32,6900	20.006,28
03/09/2025	10:58:32	MTAA	360	32,6900	11.768,40
03/09/2025	10:58:32	MTAA	76	32,6900	2.484,44
03/09/2025	10:59:22	MTAA	398	32,6900	13.010,62
03/09/2025	10:59:22	MTAA	66	32,6900	2.157,54
03/09/2025	11:00:31	MTAA	655	32,6800	21.405,40
03/09/2025	11:00:31	MTAA	612	32,6800	20.000,16
03/09/2025	11:00:31	MTAA	153	32,6800	5.000,04
03/09/2025	11:00:31	MTAA	169	32,6800	5.522,92
03/09/2025	11:01:18	MTAA	629	32,6800	20.555,72

03/09/2025	11:01:52	MTAA	300	32,6800	9.804,00
03/09/2025	11:01:52	MTAA	175	32,6800	5.719,00
03/09/2025	11:01:52	MTAA	356	32,6800	11.634,08
03/09/2025	11:01:52	MTAA	150	32,6800	4.902,00
03/09/2025	11:02:00	MTAA	657	32,6700	21.464,19
03/09/2025	11:02:02	MTAA	625	32,6600	20.412,50
03/09/2025	11:02:26	MTAA	655	32,6500	21.385,75
03/09/2025	11:04:03	MTAA	434	32,6600	14.174,44
03/09/2025	11:04:09	MTAA	214	32,6600	6.989,24
03/09/2025	11:04:09	MTAA	634	32,6500	20.700,10
03/09/2025	11:04:55	MTAA	166	32,6400	5.418,24
03/09/2025	11:05:08	MTAA	491	32,6400	16.026,24
03/09/2025	11:06:32	MTAA	71	32,6400	2.317,44
03/09/2025	11:06:49	MTAA	612	32,6400	19.975,68
03/09/2025	11:06:49	MTAA	83	32,6400	2.709,12
03/09/2025	11:07:22	MTAA	157	32,6400	5.124,48
03/09/2025	11:07:22	MTAA	612	32,6400	19.975,68
03/09/2025	11:07:22	MTAA	340	32,6400	11.097,60
03/09/2025	11:07:22	MTAA	20	32,6400	652,80
03/09/2025	11:07:56	MTAA	628	32,6300	20.491,64
03/09/2025	11:08:02	MTAA	643	32,6200	20.974,66
03/09/2025	11:09:32	MTAA	48	32,6100	1.565,28
03/09/2025	11:10:14	MTAA	596	32,6100	19.435,56
03/09/2025	11:10:14	MTAA	156	32,6100	5.087,16
03/09/2025	11:11:12	MTAA	157	32,6300	5.122,91
03/09/2025	11:11:12	MTAA	612	32,6300	19.969,56
03/09/2025	11:11:12	MTAA	329	32,6300	10.735,27
03/09/2025	11:11:20	MTAA	202	32,6200	6.589,24
03/09/2025	11:11:20	MTAA	433	32,6200	14.124,46
03/09/2025	11:13:10	MTAA	655	32,6400	21.379,20
03/09/2025	11:13:10	MTAA	612	32,6400	19.975,68
03/09/2025	11:13:10	MTAA	300	32,6400	9.792,00

03/09/2025	11:13:10	MTAA	180	32,6400	5.875,20
03/09/2025	11:13:10	MTAA	161	32,6400	5.255,04
03/09/2025	11:13:10	MTAA	321	32,6400	10.477,44
03/09/2025	11:13:32	MTAA	416	32,6300	13.574,08
03/09/2025	11:13:34	MTAA	219	32,6300	7.145,97
03/09/2025	11:15:28	MTAA	300	32,6400	9.792,00
03/09/2025	11:15:28	MTAA	29	32,6400	946,56
03/09/2025	11:15:28	MTAA	524	32,6400	17.103,36
03/09/2025	11:20:07	MTAA	625	32,6700	20.418,75
03/09/2025	11:20:07	MTAA	360	32,6700	11.761,20
03/09/2025	11:20:07	MTAA	612	32,6700	19.994,04
03/09/2025	11:20:07	MTAA	165	32,6700	5.390,55
03/09/2025	11:20:18	MTAA	165	32,6700	5.390,55
03/09/2025	11:20:19	MTAA	300	32,6700	9.801,00
03/09/2025	11:20:19	MTAA	612	32,6700	19.994,04
03/09/2025	11:20:19	MTAA	163	32,6700	5.325,21
03/09/2025	11:20:23	MTAA	156	32,6700	5.096,52
03/09/2025	11:20:23	MTAA	612	32,6700	19.994,04
03/09/2025	11:20:23	MTAA	300	32,6700	9.801,00
03/09/2025	11:20:23	MTAA	398	32,6700	13.002,66
03/09/2025	11:20:23	MTAA	222	32,6700	7.252,74
03/09/2025	11:20:52	MTAA	329	32,6900	10.755,01
03/09/2025	11:21:37	MTAA	162	32,6900	5.295,78
03/09/2025	11:21:37	MTAA	612	32,6900	20.006,28
03/09/2025	11:21:37	MTAA	177	32,6900	5.786,13
03/09/2025	11:22:12	MTAA	221	32,6900	7.224,49
03/09/2025	11:22:36	MTAA	300	32,6900	9.807,00
03/09/2025	11:22:36	MTAA	29	32,6900	948,01
03/09/2025	11:22:45	MTAA	628	32,6800	20.523,04
03/09/2025	11:22:45	MTAA	550	32,6800	17.974,00
03/09/2025	11:23:30	MTAA	289	32,6700	9.441,63
03/09/2025	11:24:15	MTAA	208	32,6700	6.795,36

03/09/2025	11:24:15	MTAA	612	32,6700	19.994,04
03/09/2025	11:24:15	MTAA	352	32,6700	11.499,84
03/09/2025	11:25:11	MTAA	657	32,6600	21.457,62
03/09/2025	11:25:26	MTAA	193	32,6500	6.301,45
03/09/2025	11:25:26	MTAA	438	32,6500	14.300,70
03/09/2025	11:26:02	MTAA	628	32,6400	20.497,92
03/09/2025	11:26:02	MTAA	633	32,6300	20.654,79
03/09/2025	11:26:02	MTAA	649	32,6200	21.170,38
03/09/2025	11:27:00	MTAA	654	32,6400	21.346,56
03/09/2025	11:28:13	MTAA	154	32,6400	5.026,56
03/09/2025	11:29:01	MTAA	501	32,6400	16.352,64
03/09/2025	11:29:52	MTAA	554	32,6300	18.077,02
03/09/2025	11:29:52	MTAA	96	32,6300	3.132,48
03/09/2025	11:30:43	MTAA	394	32,6200	12.852,28
03/09/2025	11:30:43	MTAA	232	32,6200	7.567,84
03/09/2025	11:31:39	MTAA	632	32,6100	20.609,52
03/09/2025	11:31:39	MTAA	550	32,6100	17.935,50
03/09/2025	11:32:22	MTAA	651	32,6000	21.222,60
03/09/2025	11:32:22	MTAA	475	32,5900	15.480,25
03/09/2025	11:32:24	MTAA	124	32,5900	4.041,16
03/09/2025	11:32:24	MTAA	56	32,5900	1.825,04
03/09/2025	11:33:00	MTAA	642	32,5900	20.922,78
03/09/2025	11:34:14	MTAA	644	32,6500	21.026,60
03/09/2025	11:34:32	MTAA	637	32,6600	20.804,42
03/09/2025	11:34:44	MTAA	642	32,6500	20.961,30
03/09/2025	11:34:44	MTAA	646	32,6400	21.085,44
03/09/2025	11:36:16	MTAA	627	32,6500	20.471,55
03/09/2025	11:36:17	MTAA	200	32,6400	6.528,00
03/09/2025	11:36:18	MTAA	440	32,6400	14.361,60
03/09/2025	11:36:31	MTAA	300	32,6500	9.795,00
03/09/2025	11:36:31	MTAA	352	32,6500	11.492,80
03/09/2025	11:38:18	MTAA	141	32,6700	4.606,47

03/09/2025	11:38:18	MTAA	304	32,6700	9.931,68
03/09/2025	11:38:18	MTAA	182	32,6700	5.945,94
03/09/2025	11:38:30	MTAA	646	32,6600	21.098,36
03/09/2025	11:38:40	MTAA	635	32,6500	20.732,75
03/09/2025	11:40:20	MTAA	649	32,6600	21.196,34
03/09/2025	11:40:35	MTAA	75	32,6500	2.448,75
03/09/2025	11:40:35	MTAA	73	32,6500	2.383,45
03/09/2025	11:40:35	MTAA	412	32,6500	13.451,80
03/09/2025	11:40:35	MTAA	89	32,6500	2.905,85
03/09/2025	11:40:57	MTAA	644	32,6400	21.020,16
03/09/2025	11:41:32	MTAA	340	32,6300	11.094,20
03/09/2025	11:41:33	MTAA	167	32,6300	5.449,21
03/09/2025	11:42:03	MTAA	150	32,6300	4.894,50
03/09/2025	11:42:39	MTAA	644	32,6200	21.007,28
03/09/2025	11:43:36	MTAA	107	32,6100	3.489,27
03/09/2025	11:43:36	MTAA	303	32,6100	9.880,83
03/09/2025	11:43:36	MTAA	232	32,6100	7.565,52
03/09/2025	11:43:48	MTAA	446	32,6000	14.539,60
03/09/2025	11:43:48	MTAA	208	32,6000	6.780,80
03/09/2025	11:44:28	MTAA	652	32,5900	21.248,68
03/09/2025	11:44:40	MTAA	651	32,5800	21.209,58
03/09/2025	11:45:36	MTAA	435	32,5900	14.176,65
03/09/2025	11:45:37	MTAA	86	32,5900	2.802,74
03/09/2025	11:45:45	MTAA	111	32,5900	3.617,49
03/09/2025	11:47:50	MTAA	634	32,6000	20.668,40
03/09/2025	11:50:02	MTAA	300	32,6200	9.786,00
03/09/2025	11:50:02	MTAA	769	32,6200	25.084,78
03/09/2025	11:50:02	MTAA	266	32,6200	8.676,92
03/09/2025	11:51:08	MTAA	642	32,6100	20.935,62
03/09/2025	11:52:22	MTAA	1.504	32,6100	49.045,44
03/09/2025	11:54:18	MTAA	6	32,6200	195,72
03/09/2025	11:54:19	MTAA	638	32,6200	20.811,56

03/09/2025	11:54:19	MTAA	563	32,6200	18.365,06
03/09/2025	11:55:07	MTAA	635	32,6100	20.707,35
03/09/2025	11:56:30	MTAA	857	32,6300	27.963,91
03/09/2025	11:56:30	MTAA	355	32,6300	11.583,65
03/09/2025	11:57:27	MTAA	300	32,6200	9.786,00
03/09/2025	11:57:27	MTAA	343	32,6200	11.188,66
03/09/2025	11:58:10	MTAA	646	32,6100	21.066,06
03/09/2025	11:59:32	MTAA	31	32,6300	1.011,53
03/09/2025	11:59:32	MTAA	235	32,6300	7.668,05
03/09/2025	11:59:32	MTAA	111	32,6300	3.621,93
03/09/2025	11:59:42	MTAA	225	32,6200	7.339,50
03/09/2025	11:59:42	MTAA	414	32,6200	13.504,68
03/09/2025	12:00:21	MTAA	643	32,6100	20.968,23
03/09/2025	12:01:10	MTAA	548	32,6100	17.870,28
03/09/2025	12:01:10	MTAA	108	32,6100	3.521,88
03/09/2025	12:03:06	MTAA	214	32,6200	6.980,68
03/09/2025	12:03:06	MTAA	263	32,6200	8.579,06
03/09/2025	12:03:06	MTAA	300	32,6200	9.786,00
03/09/2025	12:03:06	MTAA	962	32,6200	31.380,44
03/09/2025	12:03:06	MTAA	84	32,6200	2.740,08
03/09/2025	12:03:19	MTAA	641	32,6100	20.903,01
03/09/2025	12:03:26	MTAA	626	32,6000	20.407,60
03/09/2025	12:04:47	MTAA	657	32,5900	21.411,63
03/09/2025	12:04:47	MTAA	634	32,5800	20.655,72
03/09/2025	12:05:59	MTAA	304	32,6100	9.913,44
03/09/2025	12:05:59	MTAA	324	32,6100	10.565,64
03/09/2025	12:08:59	MTAA	293	32,6400	9.563,52
03/09/2025	12:08:59	MTAA	333	32,6400	10.869,12
03/09/2025	12:10:46	MTAA	193	32,6400	6.299,52
03/09/2025	12:10:46	MTAA	962	32,6400	31.399,68
03/09/2025	12:10:46	MTAA	254	32,6400	8.290,56
03/09/2025	12:10:46	MTAA	112	32,6400	3.655,68

03/09/2025	12:13:22	MTAA	281	32,6500	9.174,65
03/09/2025	12:13:22	MTAA	401	32,6500	13.092,65
03/09/2025	12:13:22	MTAA	70	32,6500	2.285,50
03/09/2025	12:13:22	MTAA	254	32,6500	8.293,10
03/09/2025	12:13:22	MTAA	351	32,6500	11.460,15
03/09/2025	12:13:22	MTAA	254	32,6500	8.293,10
03/09/2025	12:13:22	MTAA	598	32,6500	19.524,70
03/09/2025	12:13:22	MTAA	194	32,6500	6.334,10
03/09/2025	12:13:22	MTAA	230	32,6500	7.509,50
03/09/2025	12:14:13	MTAA	80	32,6500	2.612,00
03/09/2025	12:16:34	MTAA	204	32,7000	6.670,80
03/09/2025	12:16:34	MTAA	300	32,7000	9.810,00
03/09/2025	12:16:34	MTAA	157	32,7000	5.133,90
03/09/2025	12:16:34	MTAA	962	32,7000	31.457,40
03/09/2025	12:16:34	MTAA	767	32,7000	25.080,90
03/09/2025	12:18:25	MTAA	451	32,7000	14.747,70
03/09/2025	12:18:25	MTAA	181	32,7000	5.918,70
03/09/2025	12:19:42	MTAA	484	32,7100	15.831,64
03/09/2025	12:21:31	MTAA	159	32,7100	5.200,89
03/09/2025	12:21:35	MTAA	300	32,7100	9.813,00
03/09/2025	12:21:35	MTAA	161	32,7100	5.266,31
03/09/2025	12:21:35	MTAA	332	32,7100	10.859,72
03/09/2025	12:22:00	MTAA	1.552	32,7200	50.781,44
03/09/2025	12:22:06	MTAA	632	32,7200	20.679,04
03/09/2025	12:22:24	MTAA	646	32,7100	21.130,66
03/09/2025	12:25:35	MTAA	133	32,7200	4.351,76
03/09/2025	12:25:35	MTAA	877	32,7200	28.695,44
03/09/2025	12:26:01	MTAA	605	32,7100	19.789,55
03/09/2025	12:26:01	MTAA	23	32,7100	752,33
03/09/2025	12:27:57	MTAA	50	32,7600	1.638,00
03/09/2025	12:28:05	MTAA	1.659	32,7700	54.365,43
03/09/2025	12:28:28	MTAA	647	32,7600	21.195,72

03/09/2025	12:29:18	MTAA	570	32,7500	18.667,50
03/09/2025	12:29:18	MTAA	78	32,7500	2.554,50
03/09/2025	12:31:32	MTAA	300	32,7400	9.822,00
03/09/2025	12:32:32	MTAA	807	32,7700	26.445,39
03/09/2025	12:32:38	MTAA	641	32,7700	21.005,57
03/09/2025	12:32:38	MTAA	655	32,7600	21.457,80
03/09/2025	12:32:38	MTAA	625	32,7500	20.468,75
03/09/2025	12:32:38	MTAA	598	32,7600	19.590,48
03/09/2025	12:32:38	MTAA	56	32,7600	1.834,56
03/09/2025	12:32:47	MTAA	628	32,7500	20.567,00
03/09/2025	12:32:47	MTAA	646	32,7400	21.150,04
03/09/2025	12:32:47	MTAA	640	32,7300	20.947,20
03/09/2025	12:32:53	MTAA	651	32,7200	21.300,72
03/09/2025	12:34:11	MTAA	27	32,7300	883,71
03/09/2025	12:34:11	MTAA	536	32,7300	17.543,28
03/09/2025	12:34:38	MTAA	625	32,7400	20.462,50
03/09/2025	12:34:49	MTAA	544	32,7300	17.805,12
03/09/2025	12:35:16	MTAA	351	32,7400	11.491,74
03/09/2025	12:35:16	MTAA	151	32,7300	4.942,23
03/09/2025	12:35:16	MTAA	203	32,7300	6.644,19
03/09/2025	12:36:27	MTAA	355	32,7200	11.615,60
03/09/2025	12:36:30	MTAA	19	32,7100	621,49
03/09/2025	12:36:30	MTAA	338	32,7100	11.055,98
03/09/2025	12:37:33	MTAA	333	32,7000	10.889,10
03/09/2025	12:37:41	MTAA	11	32,7000	359,70
03/09/2025	12:40:17	MTAA	543	32,7100	17.761,53
03/09/2025	12:41:07	MTAA	87	32,7100	2.845,77
03/09/2025	12:45:30	MTAA	447	32,7000	14.616,90
03/09/2025	12:47:37	MTAA	346	32,6900	11.310,74
03/09/2025	12:47:37	MTAA	642	32,6800	20.980,56
03/09/2025	12:48:16	MTAA	638	32,6700	20.843,46
03/09/2025	12:48:50	MTAA	639	32,6600	20.869,74

03/09/2025	12:49:40	MTAA	645	32,6600	21.065,70
03/09/2025	12:50:00	MTAA	634	32,6500	20.700,10
03/09/2025	12:51:03	MTAA	648	32,6400	21.150,72
03/09/2025	12:51:09	MTAA	156	32,6300	5.090,28
03/09/2025	12:51:09	MTAA	303	32,6300	9.886,89
03/09/2025	12:51:09	MTAA	184	32,6300	6.003,92
03/09/2025	12:53:00	MTAA	647	32,6500	21.124,55
03/09/2025	12:53:13	MTAA	228	32,6400	7.441,92
03/09/2025	12:55:37	MTAA	425	32,6400	13.872,00
03/09/2025	12:56:12	MTAA	652	32,6300	21.274,76
03/09/2025	12:56:19	MTAA	331	32,6400	10.803,84
03/09/2025	12:56:19	MTAA	315	32,6400	10.281,60
03/09/2025	12:58:27	MTAA	151	32,6400	4.928,64
03/09/2025	12:58:27	MTAA	178	32,6400	5.809,92
03/09/2025	12:58:52	MTAA	370	32,6400	12.076,80
03/09/2025	12:58:52	MTAA	158	32,6400	5.157,12
03/09/2025	12:58:52	MTAA	351	32,6400	11.456,64
03/09/2025	12:58:52	MTAA	70	32,6400	2.284,80
03/09/2025	12:58:52	MTAA	137	32,6400	4.471,68
03/09/2025	12:59:40	MTAA	657	32,6300	21.437,91
03/09/2025	13:00:25	MTAA	626	32,6200	20.420,12
03/09/2025	13:02:12	MTAA	899	32,6200	29.325,38
03/09/2025	13:02:12	MTAA	164	32,6200	5.349,68
03/09/2025	13:02:12	MTAA	35	32,6200	1.141,70
03/09/2025	13:02:56	MTAA	639	32,6100	20.837,79
03/09/2025	13:03:23	MTAA	635	32,6000	20.701,00
03/09/2025	13:04:03	MTAA	272	32,5900	8.864,48
03/09/2025	13:04:03	MTAA	361	32,5900	11.764,99
03/09/2025	13:04:35	MTAA	296	32,5800	9.643,68
03/09/2025	13:04:35	MTAA	339	32,5800	11.044,62
03/09/2025	13:05:49	MTAA	183	32,6100	5.967,63
03/09/2025	13:06:00	MTAA	308	32,6100	10.043,88

03/09/2025	13:06:00	MTAA	135	32,6100	4.402,35
03/09/2025	13:09:38	MTAA	498	32,6500	16.259,70
03/09/2025	13:09:38	MTAA	157	32,6500	5.126,05
03/09/2025	13:09:38	MTAA	186	32,6500	6.072,90
03/09/2025	13:09:55	MTAA	262	32,6500	8.554,30
03/09/2025	13:09:55	MTAA	67	32,6500	2.187,55
03/09/2025	13:10:52	MTAA	217	32,6600	7.087,22
03/09/2025	13:10:52	MTAA	153	32,6600	4.996,98
03/09/2025	13:10:52	MTAA	358	32,6600	11.692,28
03/09/2025	13:10:52	MTAA	300	32,6600	9.798,00
03/09/2025	13:10:52	MTAA	399	32,6600	13.031,34
03/09/2025	13:10:52	MTAA	198	32,6600	6.466,68
03/09/2025	13:10:52	MTAA	272	32,6600	8.883,52
03/09/2025	13:12:42	MTAA	633	32,6500	20.667,45
03/09/2025	13:14:22	MTAA	300	32,6500	9.795,00
03/09/2025	13:14:22	MTAA	197	32,6500	6.432,05
03/09/2025	13:14:22	MTAA	418	32,6500	13.647,70
03/09/2025	13:14:22	MTAA	522	32,6500	17.043,30
03/09/2025	13:14:57	MTAA	500	32,6400	16.320,00
03/09/2025	13:14:57	MTAA	137	32,6400	4.471,68
03/09/2025	13:15:16	MTAA	31	32,6300	1.011,53
03/09/2025	13:17:58	MTAA	134	32,6600	4.376,44
03/09/2025	13:17:58	MTAA	444	32,6600	14.501,04
03/09/2025	13:17:58	MTAA	141	32,6600	4.605,06
03/09/2025	13:17:58	MTAA	337	32,6600	11.006,42
03/09/2025	13:17:58	MTAA	166	32,6600	5.421,56
03/09/2025	13:17:58	MTAA	70	32,6600	2.286,20
03/09/2025	13:17:58	MTAA	206	32,6600	6.727,96
03/09/2025	13:18:39	MTAA	640	32,6400	20.889,60
03/09/2025	13:19:10	MTAA	615	32,6300	20.067,45
03/09/2025	13:22:42	MTAA	120	32,6300	3.915,60
03/09/2025	13:22:42	MTAA	170	32,6300	5.547,10

03/09/2025	13:22:42	MTAA	241	32,6300	7.863,83
03/09/2025	13:23:35	MTAA	606	32,6500	19.785,90
03/09/2025	13:23:35	MTAA	139	32,6500	4.538,35
03/09/2025	13:23:35	MTAA	52	32,6500	1.697,80
03/09/2025	13:23:35	MTAA	457	32,6500	14.921,05
03/09/2025	13:24:03	MTAA	627	32,6400	20.465,28
03/09/2025	13:24:03	MTAA	650	32,6300	21.209,50
03/09/2025	13:24:37	MTAA	645	32,6200	21.039,90
03/09/2025	13:25:40	MTAA	647	32,6100	21.098,67
03/09/2025	13:26:12	MTAA	230	32,6100	7.500,30
03/09/2025	13:26:13	MTAA	119	32,6100	3.880,59
03/09/2025	13:26:49	MTAA	26	32,6200	848,12
03/09/2025	13:29:50	MTAA	599	32,6200	19.539,38
03/09/2025	13:30:23	MTAA	220	32,6200	7.176,40
03/09/2025	13:30:23	MTAA	417	32,6200	13.602,54
03/09/2025	13:30:38	MTAA	288	32,6100	9.391,68
03/09/2025	13:30:41	MTAA	584	32,6000	19.038,40
03/09/2025	13:30:41	MTAA	49	32,6000	1.597,40
03/09/2025	13:34:37	MTAA	625	32,6000	20.375,00
03/09/2025	13:35:32	MTAA	399	32,6000	13.007,40
03/09/2025	13:35:32	MTAA	158	32,6000	5.150,80
03/09/2025	13:35:32	MTAA	160	32,6000	5.216,00
03/09/2025	13:35:32	MTAA	311	32,6000	10.138,60
03/09/2025	13:35:32	MTAA	70	32,6000	2.282,00
03/09/2025	13:35:32	MTAA	300	32,6000	9.780,00
03/09/2025	13:35:32	MTAA	176	32,6000	5.737,60
03/09/2025	13:36:34	MTAA	654	32,5900	21.313,86
03/09/2025	13:37:29	MTAA	627	32,5800	20.427,66
03/09/2025	13:40:35	MTAA	633	32,5700	20.616,81
03/09/2025	13:40:35	MTAA	343	32,5800	11.174,94
03/09/2025	13:40:35	MTAA	300	32,5800	9.774,00
03/09/2025	13:40:35	MTAA	650	32,6000	21.190,00

03/09/2025	13:40:35	MTAA	632	32,6100	20.609,52
03/09/2025	13:40:35	MTAA	643	32,6200	20.974,66
03/09/2025	13:40:38	MTAA	641	32,5600	20.870,96
03/09/2025	13:40:39	MTAA	640	32,5500	20.832,00
03/09/2025	13:40:39	MTAA	653	32,5400	21.248,62
03/09/2025	13:40:39	MTAA	656	32,5300	21.339,68
03/09/2025	13:40:47	MTAA	500	32,5300	16.265,00
03/09/2025	13:40:51	MTAA	650	32,5200	21.138,00
03/09/2025	13:41:59	MTAA	467	32,5500	15.200,85
03/09/2025	13:42:28	MTAA	438	32,5600	14.261,28
03/09/2025	13:42:31	MTAA	410	32,5500	13.345,50
03/09/2025	13:44:05	MTAA	390	32,5500	12.694,50
03/09/2025	13:44:44	MTAA	3	32,5400	97,62
03/09/2025	13:44:44	MTAA	382	32,5400	12.430,28
03/09/2025	13:45:15	MTAA	174	32,5300	5.660,22
03/09/2025	13:45:15	MTAA	173	32,5300	5.627,69
03/09/2025	13:46:45	MTAA	300	32,5300	9.759,00
03/09/2025	13:46:45	MTAA	75	32,5300	2.439,75
03/09/2025	13:47:23	MTAA	495	32,5300	16.102,35
03/09/2025	13:47:23	MTAA	56	32,5300	1.821,68
03/09/2025	13:50:06	MTAA	650	32,5900	21.183,50
03/09/2025	13:51:03	MTAA	61	32,5800	1.987,38
03/09/2025	13:52:53	MTAA	583	32,5800	18.994,14
03/09/2025	13:53:31	MTAA	514	32,5700	16.740,98
03/09/2025	13:53:45	MTAA	122	32,5700	3.973,54
03/09/2025	13:58:10	MTAA	641	32,5700	20.877,37
03/09/2025	13:58:17	MTAA	656	32,5600	21.359,36
03/09/2025	13:58:23	MTAA	616	32,5500	20.050,80
03/09/2025	13:58:35	MTAA	23	32,5500	748,65
03/09/2025	14:01:06	MTAA	146	32,5400	4.750,84
03/09/2025	14:01:06	MTAA	479	32,5400	15.586,66
03/09/2025	14:01:15	MTAA	658	32,5300	21.404,74

03/09/2025	14:01:48	MTAA	645	32,5200	20.975,40
03/09/2025	14:02:11	MTAA	653	32,5100	21.229,03
03/09/2025	14:02:11	MTAA	2	32,5100	65,02
03/09/2025	14:02:15	MTAA	637	32,5000	20.702,50
03/09/2025	14:02:16	MTAA	200	32,4900	6.498,00
03/09/2025	14:02:16	MTAA	50	32,4900	1.624,50
03/09/2025	14:02:16	MTAA	406	32,4900	13.190,94
03/09/2025	14:02:16	MTAA	639	32,4800	20.754,72
03/09/2025	14:02:21	MTAA	52	32,5000	1.690,00
03/09/2025	14:02:25	MTAA	473	32,5000	15.372,50
03/09/2025	14:02:25	MTAA	62	32,5000	2.015,00
03/09/2025	14:02:55	MTAA	34	32,5000	1.105,00
03/09/2025	14:03:49	MTAA	545	32,5100	17.717,95
03/09/2025	14:04:24	MTAA	106	32,5100	3.446,06
03/09/2025	14:04:45	MTAA	558	32,5100	18.140,58
03/09/2025	14:04:46	MTAA	5	32,5100	162,55
03/09/2025	14:05:20	MTAA	51	32,5100	1.658,01
03/09/2025	14:05:49	MTAA	438	32,5000	14.235,00
03/09/2025	14:07:17	MTAA	502	32,5000	16.315,00
03/09/2025	14:07:26	MTAA	150	32,5000	4.875,00
03/09/2025	14:13:59	MTAA	632	32,5100	20.546,32
03/09/2025	14:15:12	MTAA	262	32,5100	8.517,62
03/09/2025	14:15:12	MTAA	455	32,5100	14.792,05
03/09/2025	14:15:29	MTAA	584	32,5000	18.980,00
03/09/2025	14:15:29	MTAA	46	32,5000	1.495,00
03/09/2025	14:15:58	MTAA	320	32,4900	10.396,80
03/09/2025	14:15:58	MTAA	268	32,4900	8.707,32
03/09/2025	14:15:58	MTAA	647	32,4800	21.014,56
03/09/2025	14:16:05	MTAA	637	32,4700	20.683,39
03/09/2025	14:18:29	MTAA	4	32,4900	129,96
03/09/2025	14:18:50	MTAA	166	32,4900	5.393,34
03/09/2025	14:18:50	MTAA	355	32,4900	11.533,95

03/09/2025	14:18:50	MTAA	102	32,4900	3.313,98
03/09/2025	14:20:17	MTAA	300	32,5200	9.756,00
03/09/2025	14:21:55	MTAA	181	32,5300	5.887,93
03/09/2025	14:21:55	MTAA	160	32,5300	5.204,80
03/09/2025	14:21:56	MTAA	166	32,5300	5.399,98
03/09/2025	14:22:12	MTAA	347	32,5200	11.284,44
03/09/2025	14:22:12	MTAA	721	32,5200	23.446,92
03/09/2025	14:22:12	MTAA	197	32,5200	6.406,44
03/09/2025	14:23:13	MTAA	337	32,5100	10.955,87
03/09/2025	14:23:13	MTAA	298	32,5100	9.687,98
03/09/2025	14:24:12	MTAA	177	32,5100	5.754,27
03/09/2025	14:24:12	MTAA	698	32,5100	22.691,98
03/09/2025	14:25:22	MTAA	358	32,5100	11.638,58
03/09/2025	14:25:22	MTAA	145	32,5100	4.713,95
03/09/2025	14:26:21	MTAA	9	32,5200	292,68
03/09/2025	14:29:03	MTAA	26	32,5600	846,56
03/09/2025	14:29:03	MTAA	343	32,5600	11.168,08
03/09/2025	14:29:03	MTAA	221	32,5600	7.195,76
03/09/2025	14:29:03	MTAA	956	32,5600	31.127,36
03/09/2025	14:29:03	MTAA	351	32,5600	11.428,56
03/09/2025	14:29:03	MTAA	162	32,5600	5.274,72
03/09/2025	14:29:03	MTAA	574	32,5600	18.689,44
03/09/2025	14:29:27	MTAA	158	32,5600	5.144,48
03/09/2025	14:29:50	MTAA	627	32,5500	20.408,85
03/09/2025	14:30:53	MTAA	300	32,5700	9.771,00
03/09/2025	14:30:53	MTAA	329	32,5700	10.715,53
03/09/2025	14:30:53	MTAA	300	32,5700	9.771,00
03/09/2025	14:30:53	MTAA	174	32,5700	5.667,18
03/09/2025	14:30:53	MTAA	199	32,5700	6.481,43
03/09/2025	14:32:12	MTAA	692	32,5700	22.538,44
03/09/2025	14:33:02	MTAA	360	32,5700	11.725,20
03/09/2025	14:33:09	MTAA	632	32,5600	20.577,92

03/09/2025	14:33:11	MTAA	647	32,5500	21.059,85
03/09/2025	14:35:01	MTAA	658	32,5400	21.411,32
03/09/2025	14:35:02	MTAA	639	32,5300	20.786,67
03/09/2025	14:35:32	MTAA	650	32,5400	21.151,00
03/09/2025	14:35:55	MTAA	632	32,5300	20.558,96
03/09/2025	14:38:30	MTAA	200	32,5400	6.508,00
03/09/2025	14:38:30	MTAA	231	32,5400	7.516,74
03/09/2025	14:38:30	MTAA	721	32,5400	23.461,34
03/09/2025	14:38:30	MTAA	20	32,5400	650,80
03/09/2025	14:38:37	MTAA	643	32,5300	20.916,79
03/09/2025	14:39:04	MTAA	630	32,5200	20.487,60
03/09/2025	14:40:04	MTAA	656	32,5100	21.326,56
03/09/2025	14:41:15	MTAA	648	32,5000	21.060,00
03/09/2025	14:42:00	MTAA	643	32,4900	20.891,07
03/09/2025	14:44:02	MTAA	102	32,5200	3.317,04
03/09/2025	14:44:02	MTAA	546	32,5200	17.755,92
03/09/2025	14:44:41	MTAA	631	32,5100	20.513,81
03/09/2025	14:44:59	MTAA	300	32,5000	9.750,00
03/09/2025	14:44:59	MTAA	341	32,5000	11.082,50
03/09/2025	14:45:05	MTAA	304	32,5000	9.880,00
03/09/2025	14:45:05	MTAA	246	32,5000	7.995,00
03/09/2025	14:45:06	MTAA	98	32,5000	3.185,00
03/09/2025	14:46:08	MTAA	304	32,5000	9.880,00
03/09/2025	14:46:09	MTAA	304	32,5000	9.880,00
03/09/2025	14:46:24	MTAA	17	32,5000	552,50
03/09/2025	14:47:03	MTAA	638	32,4900	20.728,62
03/09/2025	14:47:21	MTAA	646	32,4800	20.982,08
03/09/2025	14:48:19	MTAA	626	32,4700	20.326,22
03/09/2025	14:48:48	MTAA	32	32,4700	1.039,04
03/09/2025	14:50:29	MTAA	27	32,4900	877,23
03/09/2025	14:50:37	MTAA	599	32,4900	19.461,51
03/09/2025	14:50:51	MTAA	300	32,4900	9.747,00

03/09/2025	14:50:51	MTAA	29	32,4900	942,21
03/09/2025	14:51:55	MTAA	721	32,4900	23.425,29
03/09/2025	14:51:55	MTAA	185	32,4900	6.010,65
03/09/2025	14:52:39	MTAA	387	32,5000	12.577,50
03/09/2025	14:52:39	MTAA	185	32,5000	6.012,50
03/09/2025	14:52:39	MTAA	437	32,5000	14.202,50
03/09/2025	14:52:39	MTAA	120	32,5000	3.900,00
03/09/2025	14:53:04	MTAA	160	32,4900	5.198,40
03/09/2025	14:53:04	MTAA	479	32,4900	15.562,71
03/09/2025	14:54:02	MTAA	188	32,4900	6.108,12
03/09/2025	14:54:02	MTAA	721	32,4900	23.425,29
03/09/2025	14:54:02	MTAA	183	32,4900	5.945,67
03/09/2025	14:55:07	MTAA	150	32,4900	4.873,50
03/09/2025	14:55:27	MTAA	378	32,4900	12.281,22
03/09/2025	14:55:27	MTAA	107	32,4900	3.476,43
03/09/2025	14:55:52	MTAA	301	32,5000	9.782,50
03/09/2025	14:55:52	MTAA	963	32,5000	31.297,50
03/09/2025	14:55:52	MTAA	90	32,5000	2.925,00
03/09/2025	14:56:03	MTAA	630	32,5000	20.475,00
03/09/2025	14:56:03	MTAA	658	32,4900	21.378,42
03/09/2025	14:56:45	MTAA	645	32,4800	20.949,60
03/09/2025	14:56:53	MTAA	653	32,4700	21.202,91
03/09/2025	14:59:21	MTAA	637	32,4700	20.683,39
03/09/2025	14:59:46	MTAA	9	32,4600	292,14
03/09/2025	15:00:30	MTAA	300	32,5000	9.750,00
03/09/2025	15:00:38	MTAA	649	32,4900	21.086,01
03/09/2025	15:01:35	MTAA	300	32,4900	9.747,00
03/09/2025	15:01:35	MTAA	29	32,4900	942,21
03/09/2025	15:01:37	MTAA	185	32,4900	6.010,65
03/09/2025	15:01:57	MTAA	300	32,4900	9.747,00
03/09/2025	15:01:57	MTAA	181	32,4900	5.880,69
03/09/2025	15:01:57	MTAA	295	32,4900	9.584,55

03/09/2025	15:01:57	MTAA	901	32,4900	29.273,49
03/09/2025	15:01:57	MTAA	238	32,4900	7.732,62
03/09/2025	15:02:03	MTAA	658	32,4800	21.371,84
03/09/2025	15:03:23	MTAA	642	32,4900	20.858,58
03/09/2025	15:04:15	MTAA	334	32,4800	10.848,32
03/09/2025	15:04:15	MTAA	323	32,4800	10.491,04
03/09/2025	15:05:46	MTAA	619	32,5000	20.117,50
03/09/2025	15:05:46	MTAA	13	32,5000	422,50
03/09/2025	15:06:12	MTAA	150	32,5200	4.878,00
03/09/2025	15:06:12	MTAA	515	32,5200	16.747,80
03/09/2025	15:06:20	MTAA	633	32,5100	20.578,83
03/09/2025	15:07:19	MTAA	626	32,5000	20.345,00
03/09/2025	15:07:19	MTAA	300	32,5000	9.750,00
03/09/2025	15:07:19	MTAA	780	32,5000	25.350,00
03/09/2025	15:07:20	MTAA	300	32,4900	9.747,00
03/09/2025	15:07:20	MTAA	335	32,4900	10.884,15
03/09/2025	15:07:45	MTAA	633	32,4800	20.559,84
03/09/2025	15:08:36	MTAA	645	32,4800	20.949,60
03/09/2025	15:09:25	MTAA	629	32,4800	20.429,92
03/09/2025	15:10:46	MTAA	330	32,4800	10.718,40
03/09/2025	15:10:46	MTAA	326	32,4800	10.588,48
03/09/2025	15:11:46	MTAA	634	32,4800	20.592,32
03/09/2025	15:12:48	MTAA	203	32,4900	6.595,47
03/09/2025	15:12:48	MTAA	397	32,4900	12.898,53
03/09/2025	15:12:48	MTAA	185	32,4900	6.010,65
03/09/2025	15:12:48	MTAA	153	32,4900	4.970,97
03/09/2025	15:12:48	MTAA	300	32,4900	9.747,00
03/09/2025	15:12:48	MTAA	116	32,4900	3.768,84
03/09/2025	15:13:22	MTAA	630	32,5000	20.475,00
03/09/2025	15:13:48	MTAA	629	32,4900	20.436,21
03/09/2025	15:15:12	MTAA	735	32,4900	23.880,15
03/09/2025	15:15:12	MTAA	84	32,4900	2.729,16

03/09/2025	15:15:45	MTAA	122	32,4800	3.962,56
03/09/2025	15:16:09	MTAA	81	32,4900	2.631,69
03/09/2025	15:16:09	MTAA	401	32,4900	13.028,49
03/09/2025	15:16:56	MTAA	322	32,5100	10.468,22
03/09/2025	15:16:56	MTAA	335	32,5100	10.890,85
03/09/2025	15:16:56	MTAA	175	32,5100	5.689,25
03/09/2025	15:17:00	MTAA	646	32,5000	20.995,00
03/09/2025	15:18:14	MTAA	166	32,5300	5.399,98
03/09/2025	15:18:22	MTAA	300	32,5300	9.759,00
03/09/2025	15:18:32	MTAA	187	32,5300	6.083,11
03/09/2025	15:18:42	MTAA	185	32,5300	6.018,05
03/09/2025	15:18:42	MTAA	300	32,5300	9.759,00
03/09/2025	15:18:42	MTAA	194	32,5300	6.310,82
03/09/2025	15:19:01	MTAA	440	32,5200	14.308,80
03/09/2025	15:19:01	MTAA	206	32,5200	6.699,12
03/09/2025	15:19:28	MTAA	655	32,5100	21.294,05
03/09/2025	15:20:42	MTAA	277	32,5400	9.013,58
03/09/2025	15:20:42	MTAA	440	32,5400	14.317,60
03/09/2025	15:20:42	MTAA	434	32,5400	14.122,36
03/09/2025	15:21:41	MTAA	445	32,5200	14.471,40
03/09/2025	15:22:04	MTAA	194	32,5200	6.308,88
03/09/2025	15:22:32	MTAA	72	32,5200	2.341,44
03/09/2025	15:22:32	MTAA	336	32,5200	10.926,72
03/09/2025	15:22:32	MTAA	1.127	32,5200	36.650,04
03/09/2025	15:22:32	MTAA	50	32,5200	1.626,00
03/09/2025	15:22:34	MTAA	652	32,5100	21.196,52
03/09/2025	15:23:58	MTAA	647	32,5000	21.027,50
03/09/2025	15:26:13	MTAA	534	32,5000	17.355,00
03/09/2025	15:26:13	MTAA	112	32,5000	3.640,00
03/09/2025	15:26:24	MTAA	440	32,5000	14.300,00
03/09/2025	15:27:21	MTAA	34	32,5200	1.105,68
03/09/2025	15:27:21	MTAA	836	32,5200	27.186,72

03/09/2025	15:27:27	MTAA	158	32,5200	5.138,16
03/09/2025	15:27:27	MTAA	500	32,5200	16.260,00
03/09/2025	15:28:23	MTAA	185	32,5200	6.016,20
03/09/2025	15:28:23	MTAA	144	32,5200	4.682,88
03/09/2025	15:29:35	MTAA	636	32,5400	20.695,44
03/09/2025	15:30:10	MTAA	480	32,5600	15.628,80
03/09/2025	15:30:14	MTAA	1.076	32,5700	35.045,32
03/09/2025	15:31:32	MTAA	645	32,5800	21.014,10
03/09/2025	15:31:53	MTAA	635	32,5900	20.694,65
03/09/2025	15:31:53	MTAA	1.127	32,5900	36.728,93
03/09/2025	15:31:53	MTAA	217	32,5900	7.072,03
03/09/2025	15:32:42	MTAA	300	32,5900	9.777,00
03/09/2025	15:32:42	MTAA	219	32,5900	7.137,21
03/09/2025	15:32:42	MTAA	1.127	32,5900	36.728,93
03/09/2025	15:32:42	MTAA	336	32,5900	10.950,24
03/09/2025	15:33:00	MTAA	102	32,5800	3.323,16
03/09/2025	15:33:00	MTAA	542	32,5800	17.658,36
03/09/2025	15:33:17	MTAA	286	32,5800	9.317,88
03/09/2025	15:33:17	MTAA	11	32,5800	358,38
03/09/2025	15:33:17	MTAA	344	32,5800	11.207,52
03/09/2025	15:33:30	MTAA	363	32,5700	11.822,91
03/09/2025	15:33:30	MTAA	281	32,5700	9.152,17
03/09/2025	15:33:33	MTAA	633	32,5600	20.610,48
03/09/2025	15:33:40	MTAA	634	32,5500	20.636,70
03/09/2025	15:34:52	MTAA	1.231	32,5600	40.081,36
03/09/2025	15:34:52	MTAA	70	32,5600	2.279,20
03/09/2025	15:35:18	MTAA	650	32,5700	21.170,50
03/09/2025	15:36:35	MTAA	653	32,5800	21.274,74
03/09/2025	15:37:45	MTAA	218	32,5800	7.102,44
03/09/2025	15:37:48	MTAA	214	32,5800	6.972,12
03/09/2025	15:37:48	MTAA	400	32,5800	13.032,00
03/09/2025	15:37:51	MTAA	229	32,5800	7.460,82

03/09/2025	15:38:11	MTAA	656	32,5800	21.372,48
03/09/2025	15:38:16	MTAA	1	32,5700	32,57
03/09/2025	15:38:36	MTAA	350	32,5900	11.406,50
03/09/2025	15:38:36	MTAA	290	32,5900	9.451,10
03/09/2025	15:38:36	MTAA	212	32,5900	6.909,08
03/09/2025	15:38:36	MTAA	857	32,5900	27.929,63
03/09/2025	15:39:06	MTAA	630	32,5900	20.531,70
03/09/2025	15:39:20	MTAA	634	32,5800	20.655,72
03/09/2025	15:40:21	MTAA	489	32,5700	15.926,73
03/09/2025	15:40:21	MTAA	158	32,5700	5.146,06
03/09/2025	15:40:26	MTAA	398	32,5600	12.958,88
03/09/2025	15:40:26	MTAA	193	32,5600	6.284,08
03/09/2025	15:40:26	MTAA	56	32,5600	1.823,36
03/09/2025	15:40:39	MTAA	382	32,5500	12.434,10
03/09/2025	15:40:39	MTAA	254	32,5500	8.267,70
03/09/2025	15:41:48	MTAA	306	32,5400	9.957,24
03/09/2025	15:42:37	MTAA	298	32,5400	9.696,92
03/09/2025	15:42:37	MTAA	46	32,5400	1.496,84
03/09/2025	15:42:46	MTAA	219	32,5400	7.126,26
03/09/2025	15:42:46	MTAA	110	32,5400	3.579,40
03/09/2025	15:42:47	MTAA	861	32,5400	28.016,94
03/09/2025	15:43:22	MTAA	68	32,5400	2.212,72
03/09/2025	15:43:22	MTAA	300	32,5400	9.762,00
03/09/2025	15:43:22	MTAA	400	32,5400	13.016,00
03/09/2025	15:43:22	MTAA	222	32,5400	7.223,88
03/09/2025	15:43:28	MTAA	642	32,5300	20.884,26
03/09/2025	15:44:53	MTAA	210	32,5500	6.835,50
03/09/2025	15:44:53	MTAA	55	32,5500	1.790,25
03/09/2025	15:44:53	MTAA	185	32,5500	6.021,75
03/09/2025	15:44:53	MTAA	185	32,5500	6.021,75
03/09/2025	15:44:53	MTAA	337	32,5500	10.969,35
03/09/2025	15:44:55	MTAA	639	32,5600	20.805,84

03/09/2025	15:45:04	MTAA	184	32,5500	5.989,20
03/09/2025	15:45:04	MTAA	441	32,5500	14.354,55
03/09/2025	15:45:05	MTAA	630	32,5400	20.500,20
03/09/2025	15:46:32	MTAA	66	32,5400	2.147,64
03/09/2025	15:46:32	MTAA	208	32,5400	6.768,32
03/09/2025	15:46:32	MTAA	791	32,5400	25.739,14
03/09/2025	15:46:36	MTAA	102	32,5300	3.318,06
03/09/2025	15:46:36	MTAA	545	32,5300	17.728,85
03/09/2025	15:47:50	MTAA	137	32,5500	4.459,35
03/09/2025	15:48:18	MTAA	80	32,5600	2.604,80
03/09/2025	15:48:18	MTAA	400	32,5600	13.024,00
03/09/2025	15:48:18	MTAA	202	32,5600	6.577,12
03/09/2025	15:48:18	MTAA	223	32,5600	7.260,88
03/09/2025	15:48:18	MTAA	845	32,5600	27.513,20
03/09/2025	15:48:18	MTAA	221	32,5600	7.195,76
03/09/2025	15:49:11	MTAA	212	32,5700	6.904,84
03/09/2025	15:49:19	MTAA	225	32,5700	7.328,25
03/09/2025	15:49:19	MTAA	104	32,5700	3.387,28
03/09/2025	15:49:32	MTAA	684	32,5700	22.277,88
03/09/2025	15:49:32	MTAA	300	32,5700	9.771,00
03/09/2025	15:49:32	MTAA	225	32,5700	7.328,25
03/09/2025	15:49:32	MTAA	236	32,5700	7.686,52
03/09/2025	15:49:55	MTAA	626	32,5600	20.382,56
03/09/2025	15:50:18	MTAA	438	32,5600	14.261,28
03/09/2025	15:50:21	MTAA	193	32,5600	6.284,08
03/09/2025	15:50:45	MTAA	530	32,5700	17.262,10
03/09/2025	15:50:45	MTAA	115	32,5700	3.745,55
03/09/2025	15:51:54	MTAA	489	32,5900	15.936,51
03/09/2025	15:52:09	MTAA	153	32,5900	4.986,27
03/09/2025	15:53:14	MTAA	200	32,6100	6.522,00
03/09/2025	15:53:14	MTAA	190	32,6100	6.195,90
03/09/2025	15:53:14	MTAA	948	32,6100	30.914,28

03/09/2025	15:53:14	MTAA	351	32,6100	11.446,11
03/09/2025	15:53:15	MTAA	220	32,6100	7.174,20
03/09/2025	15:53:17	MTAA	213	32,6100	6.945,93
03/09/2025	15:53:22	MTAA	500	32,6000	16.300,00
03/09/2025	15:53:22	MTAA	133	32,6000	4.335,80
03/09/2025	15:53:48	MTAA	648	32,5900	21.118,32
03/09/2025	15:53:54	MTAA	627	32,5800	20.427,66
03/09/2025	15:54:13	MTAA	504	32,5700	16.415,28
03/09/2025	15:54:13	MTAA	130	32,5700	4.234,10
03/09/2025	15:54:27	MTAA	488	32,5600	15.889,28
03/09/2025	15:54:27	MTAA	157	32,5600	5.111,92
03/09/2025	15:54:46	MTAA	422	32,5500	13.736,10
03/09/2025	15:54:46	MTAA	211	32,5500	6.868,05
03/09/2025	15:55:22	MTAA	559	32,5400	18.189,86
03/09/2025	15:55:22	MTAA	92	32,5400	2.993,68
03/09/2025	15:55:25	MTAA	563	32,5300	18.314,39
03/09/2025	15:56:42	MTAA	50	32,5400	1.627,00
03/09/2025	15:56:42	MTAA	869	32,5400	28.277,26
03/09/2025	15:56:42	MTAA	258	32,5400	8.395,32
03/09/2025	15:57:32	MTAA	56	32,5500	1.822,80
03/09/2025	15:57:32	MTAA	400	32,5500	13.020,00
03/09/2025	15:57:32	MTAA	147	32,5500	4.784,85
03/09/2025	15:57:39	MTAA	643	32,5600	20.936,08
03/09/2025	15:58:02	MTAA	627	32,5500	20.408,85
03/09/2025	15:59:09	MTAA	300	32,5500	9.765,00
03/09/2025	15:59:09	MTAA	218	32,5500	7.095,90
03/09/2025	15:59:26	MTAA	300	32,5500	9.765,00
03/09/2025	15:59:33	MTAA	300	32,5500	9.765,00
03/09/2025	15:59:33	MTAA	614	32,5500	19.985,70
03/09/2025	15:59:59	MTAA	300	32,5500	9.765,00
03/09/2025	15:59:59	MTAA	29	32,5500	943,95
03/09/2025	16:00:01	MTAA	642	32,5500	20.897,10

03/09/2025	16:00:11	MTAA	636	32,5400	20.695,44
03/09/2025	16:00:18	MTAA	631	32,5300	20.526,43
03/09/2025	16:00:18	MTAA	653	32,5200	21.235,56
03/09/2025	16:00:32	MTAA	200	32,5100	6.502,00
03/09/2025	16:02:39	MTAA	229	32,5800	7.460,82
03/09/2025	16:02:42	MTAA	212	32,5800	6.906,96
03/09/2025	16:02:42	MTAA	845	32,5800	27.530,10
03/09/2025	16:03:23	MTAA	300	32,5900	9.777,00
03/09/2025	16:03:26	MTAA	845	32,5900	27.538,55
03/09/2025	16:03:26	MTAA	300	32,5900	9.777,00
03/09/2025	16:03:26	MTAA	213	32,5900	6.941,67
03/09/2025	16:03:31	MTAA	638	32,5800	20.786,04
03/09/2025	16:03:41	MTAA	109	32,5700	3.550,13
03/09/2025	16:03:41	MTAA	345	32,5700	11.236,65
03/09/2025	16:03:41	MTAA	197	32,5700	6.416,29
03/09/2025	16:03:52	MTAA	100	32,5600	3.256,00
03/09/2025	16:04:30	MTAA	373	32,5700	12.148,61
03/09/2025	16:04:30	MTAA	273	32,5700	8.891,61
03/09/2025	16:04:57	MTAA	378	32,5800	12.315,24
03/09/2025	16:04:57	MTAA	270	32,5800	8.796,60
03/09/2025	16:05:58	MTAA	220	32,6000	7.172,00
03/09/2025	16:07:33	MTAA	2.633	32,6200	85.888,46
03/09/2025	16:07:33	MTAA	292	32,6300	9.527,96
03/09/2025	16:07:33	MTAA	202	32,6300	6.591,26
03/09/2025	16:07:33	MTAA	351	32,6300	11.453,13
03/09/2025	16:07:33	MTAA	224	32,6300	7.309,12
03/09/2025	16:07:52	MTAA	577	32,6300	18.827,51
03/09/2025	16:08:19	MTAA	627	32,6300	20.459,01
03/09/2025	16:08:30	MTAA	645	32,6200	21.039,90
03/09/2025	16:08:51	MTAA	650	32,6100	21.196,50
03/09/2025	16:09:10	MTAA	645	32,6100	21.033,45
03/09/2025	16:10:35	MTAA	632	32,6100	20.609,52

03/09/2025	16:10:35	MTAA	216	32,6200	7.045,92
03/09/2025	16:10:35	MTAA	845	32,6200	27.563,90
03/09/2025	16:10:35	MTAA	399	32,6200	13.015,38
03/09/2025	16:10:35	MTAA	251	32,6200	8.187,62
03/09/2025	16:10:35	MTAA	300	32,6200	9.786,00
03/09/2025	16:10:59	MTAA	141	32,6100	4.598,01
03/09/2025	16:10:59	MTAA	513	32,6100	16.728,93
03/09/2025	16:11:28	MTAA	648	32,6000	21.124,80
03/09/2025	16:11:55	MTAA	643	32,5900	20.955,37
03/09/2025	16:12:24	MTAA	645	32,5800	21.014,10
03/09/2025	16:13:12	MTAA	845	32,5800	27.530,10
03/09/2025	16:13:12	MTAA	277	32,5800	9.024,66
03/09/2025	16:13:16	MTAA	200	32,5700	6.514,00
03/09/2025	16:13:23	MTAA	441	32,5700	14.363,37
03/09/2025	16:13:51	MTAA	652	32,5600	21.229,12
03/09/2025	16:14:15	MTAA	142	32,5500	4.622,10
03/09/2025	16:14:19	MTAA	516	32,5500	16.795,80
03/09/2025	16:14:39	MTAA	17	32,5400	553,18
03/09/2025	16:14:39	MTAA	629	32,5400	20.467,66
03/09/2025	16:15:42	MTAA	226	32,5700	7.360,82
03/09/2025	16:15:42	MTAA	246	32,5700	8.012,22
03/09/2025	16:15:42	MTAA	70	32,5700	2.279,90
03/09/2025	16:15:42	MTAA	845	32,5700	27.521,65
03/09/2025	16:15:42	MTAA	220	32,5700	7.165,40
03/09/2025	16:15:54	MTAA	58	32,5600	1.888,48
03/09/2025	16:17:03	MTAA	650	32,5700	21.170,50
03/09/2025	16:17:12	MTAA	200	32,5600	6.512,00
03/09/2025	16:17:42	MTAA	349	32,5700	11.366,93
03/09/2025	16:17:42	MTAA	186	32,5700	6.058,02
03/09/2025	16:17:42	MTAA	701	32,5700	22.831,57
03/09/2025	16:17:42	MTAA	555	32,5700	18.076,35
03/09/2025	16:18:17	MTAA	637	32,5800	20.753,46

03/09/2025	16:19:02	MTAA	437	32,5800	14.237,46
03/09/2025	16:19:43	MTAA	656	32,5800	21.372,48
03/09/2025	16:20:27	MTAA	656	32,5800	21.372,48
03/09/2025	16:20:27	MTAA	336	32,5800	10.946,88
03/09/2025	16:20:29	MTAA	223	32,5900	7.267,57
03/09/2025	16:20:29	MTAA	102	32,5900	3.324,18
03/09/2025	16:20:29	MTAA	185	32,5900	6.029,15
03/09/2025	16:20:29	MTAA	351	32,5900	11.439,09
03/09/2025	16:20:29	MTAA	313	32,5900	10.200,67
03/09/2025	16:20:48	MTAA	627	32,5800	20.427,66
03/09/2025	16:22:36	MTAA	2.017	32,5800	65.713,86
03/09/2025	16:23:12	MTAA	742	32,5900	24.181,78
03/09/2025	16:23:12	MTAA	197	32,5900	6.420,23
03/09/2025	16:23:12	MTAA	219	32,5900	7.137,21
03/09/2025	16:23:12	MTAA	243	32,5900	7.919,37
03/09/2025	16:24:32	MTAA	428	32,5900	13.948,52
03/09/2025	16:24:32	MTAA	209	32,5900	6.811,31
03/09/2025	16:25:21	MTAA	393	32,6000	12.811,80
03/09/2025	16:25:21	MTAA	203	32,6000	6.617,80
03/09/2025	16:25:21	MTAA	2.037	32,6000	66.406,20
03/09/2025	16:25:41	MTAA	639	32,6000	20.831,40
03/09/2025	16:28:11	MTAA	220	32,6200	7.176,40
03/09/2025	16:28:17	MTAA	3	32,6200	97,86
03/09/2025	16:28:18	MTAA	216	32,6200	7.045,92
03/09/2025	16:28:21	MTAA	212	32,6200	6.915,44
03/09/2025	16:28:52	MTAA	224	32,6200	7.306,88
03/09/2025	16:28:52	MTAA	380	32,6200	12.395,60
03/09/2025	16:29:22	MTAA	223	32,6200	7.274,26
03/09/2025	16:29:24	MTAA	300	32,6200	9.786,00
03/09/2025	16:29:40	MTAA	295	32,6200	9.622,90
03/09/2025	16:29:40	MTAA	202	32,6200	6.589,24
03/09/2025	16:29:40	MTAA	215	32,6200	7.013,30

03/09/2025	16:29:40	MTAA	306	32,6200	9.981,72
03/09/2025	16:29:40	MTAA	845	32,6200	27.563,90
03/09/2025	16:29:40	MTAA	300	32,6200	9.786,00
03/09/2025	16:29:40	MTAA	470	32,6100	15.326,70
03/09/2025	16:29:40	MTAA	498	32,6100	16.239,78
03/09/2025	16:29:40	MTAA	136	32,6100	4.434,96
03/09/2025	16:30:12	MTAA	529	32,6100	17.250,69
03/09/2025	16:30:12	MTAA	110	32,6100	3.587,10
03/09/2025	16:31:27	MTAA	216	32,6200	7.045,92
03/09/2025	16:32:32	MTAA	19	32,6400	620,16
03/09/2025	16:32:32	MTAA	845	32,6400	27.580,80
03/09/2025	16:32:32	MTAA	279	32,6400	9.106,56
03/09/2025	16:32:32	MTAA	52	32,6400	1.697,28
03/09/2025	16:32:32	MTAA	282	32,6400	9.204,48
03/09/2025	16:32:32	MTAA	388	32,6400	12.664,32
03/09/2025	16:32:32	MTAA	300	32,6400	9.792,00
03/09/2025	16:33:06	MTAA	630	32,6300	20.556,90
03/09/2025	16:33:06	MTAA	577	32,6400	18.833,28
03/09/2025	16:33:06	MTAA	183	32,6400	5.973,12
03/09/2025	16:34:12	MTAA	771	32,6300	25.157,73
03/09/2025	16:34:33	MTAA	92	32,6300	3.001,96
03/09/2025	16:34:33	MTAA	237	32,6300	7.733,31
03/09/2025	16:34:41	MTAA	10	32,6200	326,20
03/09/2025	16:34:53	MTAA	647	32,6200	21.105,14
03/09/2025	16:35:25	MTAA	845	32,6200	27.563,90
03/09/2025	16:35:25	MTAA	111	32,6200	3.620,82
03/09/2025	16:36:02	MTAA	220	32,6200	7.176,40
03/09/2025	16:36:13	MTAA	228	32,6200	7.437,36
03/09/2025	16:36:32	MTAA	1.213	32,6200	39.568,06
03/09/2025	16:36:32	MTAA	185	32,6200	6.034,70
03/09/2025	16:38:18	MTAA	657	32,6100	21.424,77
03/09/2025	16:38:18	MTAA	185	32,6100	6.032,85

<-- PDF CHUNK SEPARATOR -->

03/09/2025	16:38:18	MTAA	613	32,6100	19.989,93
03/09/2025	16:38:21	MTAA	97	32,6200	3.164,14
03/09/2025	16:39:12	MTAA	337	32,6200	10.992,94
03/09/2025	16:40:12	MTAA	185	32,6200	6.034,70
03/09/2025	16:41:25	MTAA	55	32,6400	1.795,20
03/09/2025	16:41:25	MTAA	232	32,6400	7.572,48
03/09/2025	16:41:25	MTAA	186	32,6400	6.071,04
03/09/2025	16:41:25	MTAA	59	32,6400	1.925,76
03/09/2025	16:41:25	MTAA	411	32,6400	13.415,04
03/09/2025	16:41:28	MTAA	204	32,6500	6.660,60
03/09/2025	16:41:28	MTAA	231	32,6500	7.542,15
03/09/2025	16:41:28	MTAA	845	32,6500	27.589,25
03/09/2025	16:41:28	MTAA	244	32,6500	7.966,60
03/09/2025	16:41:28	MTAA	52	32,6500	1.697,80
03/09/2025	16:41:28	MTAA	250	32,6500	8.162,50
03/09/2025	16:41:28	MTAA	260	32,6500	8.489,00
03/09/2025	16:41:28	MTAA	388	32,6500	12.668,20
03/09/2025	16:41:28	MTAA	159	32,6500	5.191,35
03/09/2025	16:41:28	MTAA	656	32,6400	21.411,84
03/09/2025	16:41:59	MTAA	637	32,6600	20.804,42
03/09/2025	16:42:01	MTAA	217	32,6600	7.087,22
03/09/2025	16:42:12	MTAA	300	32,6600	9.798,00
03/09/2025	16:42:12	MTAA	620	32,6600	20.249,20
03/09/2025	16:42:48	MTAA	156	32,6600	5.094,96
03/09/2025	16:43:22	MTAA	228	32,6600	7.446,48
03/09/2025	16:43:24	MTAA	220	32,6600	7.185,20
03/09/2025	16:43:39	MTAA	1.155	32,6700	37.733,85
03/09/2025	16:44:02	MTAA	241	32,6600	7.871,06
03/09/2025	16:44:02	MTAA	300	32,6600	9.798,00
03/09/2025	16:44:02	MTAA	639	32,6600	20.869,74
03/09/2025	16:44:07	MTAA	630	32,6500	20.569,50
03/09/2025	16:45:13	MTAA	635	32,6600	20.739,10

03/09/2025	16:45:44	MTAA	218	32,6600	7.119,88
03/09/2025	16:45:44	MTAA	324	32,6600	10.581,84
03/09/2025	16:46:35	MTAA	232	32,6600	7.577,12
03/09/2025	16:46:39	MTAA	873	32,6600	28.512,18
03/09/2025	16:46:53	MTAA	185	32,6600	6.042,10
03/09/2025	16:47:04	MTAA	198	32,6600	6.466,68
03/09/2025	16:47:04	MTAA	433	32,6600	14.141,78
03/09/2025	16:48:40	MTAA	644	32,6600	21.033,04
03/09/2025	16:48:43	MTAA	695	32,6700	22.705,65
03/09/2025	16:48:43	MTAA	351	32,6700	11.467,17
03/09/2025	16:48:43	MTAA	873	32,6700	28.520,91
03/09/2025	16:48:43	MTAA	72	32,6700	2.352,24
03/09/2025	16:49:12	MTAA	218	32,6700	7.122,06
03/09/2025	16:49:12	MTAA	186	32,6700	6.076,62
03/09/2025	16:49:12	MTAA	290	32,6700	9.474,30
03/09/2025	16:49:12	MTAA	154	32,6700	5.031,18
03/09/2025	16:49:30	MTAA	649	32,6600	21.196,34
03/09/2025	16:50:52	MTAA	627	32,6800	20.490,36
03/09/2025	16:50:53	MTAA	653	32,6900	21.346,57
03/09/2025	16:50:53	MTAA	575	32,6900	18.796,75
03/09/2025	16:51:13	MTAA	640	32,6700	20.908,80
03/09/2025	16:51:13	MTAA	627	32,6800	20.490,36
03/09/2025	16:51:54	MTAA	637	32,6600	20.804,42
03/09/2025	16:52:05	MTAA	638	32,6500	20.830,70
03/09/2025	16:53:05	MTAA	633	32,6600	20.673,78
03/09/2025	16:54:33	MTAA	641	32,6600	20.935,06
03/09/2025	16:55:22	MTAA	677	32,6700	22.117,59
03/09/2025	16:55:22	MTAA	285	32,6700	9.310,95
03/09/2025	16:55:22	MTAA	351	32,6700	11.467,17
03/09/2025	16:55:22	MTAA	656	32,6700	21.431,52
03/09/2025	16:55:22	MTAA	398	32,6700	13.002,66
03/09/2025	16:55:22	MTAA	220	32,6700	7.187,40

03/09/2025	16:55:22	MTAA	46	32,6700	1.502,82
03/09/2025	16:55:32	MTAA	87	32,6700	2.842,29
03/09/2025	16:55:41	MTAA	213	32,6700	6.958,71
03/09/2025	16:55:41	MTAA	276	32,6700	9.016,92
03/09/2025	16:55:42	MTAA	220	32,6700	7.187,40
03/09/2025	16:56:10	MTAA	216	32,6700	7.056,72
03/09/2025	16:56:10	MTAA	106	32,6700	3.463,02
03/09/2025	16:56:10	MTAA	588	32,6700	19.209,96
03/09/2025	16:56:22	MTAA	734	32,6700	23.979,78
03/09/2025	16:56:22	MTAA	142	32,6700	4.639,14
03/09/2025	16:57:06	MTAA	232	32,6700	7.579,44
03/09/2025	16:57:28	MTAA	222	32,6700	7.252,74
03/09/2025	16:57:31	MTAA	225	32,6700	7.350,75
03/09/2025	16:57:41	MTAA	235	32,6800	7.679,80
03/09/2025	16:57:41	MTAA	1.037	32,6800	33.889,16
03/09/2025	16:57:47	MTAA	630	32,6700	20.582,10
03/09/2025	16:59:30	MTAA	60	32,6800	1.960,80
03/09/2025	16:59:30	MTAA	1.322	32,6800	43.202,96
03/09/2025	16:59:30	MTAA	188	32,6800	6.143,84
03/09/2025	16:59:30	MTAA	197	32,6800	6.437,96
03/09/2025	16:59:30	MTAA	759	32,6800	24.804,12
03/09/2025	17:00:12	MTAA	185	32,6800	6.045,80
03/09/2025	17:00:12	MTAA	249	32,6800	8.137,32
03/09/2025	17:00:23	MTAA	243	32,6800	7.941,24
03/09/2025	17:00:26	MTAA	248	32,6800	8.104,64
03/09/2025	17:00:29	MTAA	236	32,6800	7.712,48
03/09/2025	17:00:48	MTAA	656	32,6800	21.438,08
03/09/2025	17:02:04	MTAA	1.394	32,6900	45.569,86
03/09/2025	17:02:04	MTAA	216	32,6900	7.061,04
03/09/2025	17:02:04	MTAA	79	32,6900	2.582,51
03/09/2025	17:02:04	MTAA	813	32,6900	26.576,97
03/09/2025	17:02:04	MTAA	131	32,6900	4.282,39

03/09/2025	17:02:12	MTAA	1.210	32,7000	39.567,00
03/09/2025	17:02:57	MTAA	635	32,7100	20.770,85
03/09/2025	17:03:25	MTAA	1.322	32,7100	43.242,62
03/09/2025	17:03:25	MTAA	5	32,7100	163,55
03/09/2025	17:03:34	MTAA	300	32,7100	9.813,00
03/09/2025	17:03:34	MTAA	354	32,7100	11.579,34
03/09/2025	17:03:49	MTAA	632	32,7000	20.666,40
03/09/2025	17:04:25	MTAA	388	32,7100	12.691,48
03/09/2025	17:04:25	MTAA	245	32,7100	8.013,95
03/09/2025	17:05:05	MTAA	83	32,7100	2.714,93
03/09/2025	17:05:05	MTAA	572	32,7100	18.710,12
03/09/2025	17:05:12	MTAA	185	32,7100	6.051,35
03/09/2025	17:06:27	MTAA	1.677	32,7400	54.904,98
03/09/2025	17:06:27	MTAA	909	32,7400	29.760,66
03/09/2025	17:06:27	MTAA	231	32,7300	7.560,63
03/09/2025	17:06:27	MTAA	390	32,7300	12.764,70
03/09/2025	17:06:42	MTAA	932	32,7400	30.513,68
03/09/2025	17:07:08	MTAA	628	32,7300	20.554,44
03/09/2025	17:08:16	MTAA	651	32,7200	21.300,72
03/09/2025	17:09:07	MTAA	1.322	32,7200	43.255,84
03/09/2025	17:09:07	MTAA	395	32,7200	12.924,40
03/09/2025	17:09:15	MTAA	647	32,7100	21.163,37
03/09/2025	17:10:08	MTAA	30	32,7200	981,60
03/09/2025	17:10:21	MTAA	1.085	32,7300	35.512,05
03/09/2025	17:10:21	MTAA	1.548	32,7300	50.666,04
03/09/2025	17:10:22	MTAA	1.045	32,7400	34.213,30
03/09/2025	17:10:22	MTAA	300	32,7400	9.822,00
03/09/2025	17:10:22	MTAA	260	32,7400	8.512,40
03/09/2025	17:10:46	MTAA	249	32,7400	8.152,26
03/09/2025	17:10:52	MTAA	260	32,7400	8.512,40
03/09/2025	17:11:12	MTAA	60	32,7400	1.964,40
03/09/2025	17:11:19	MTAA	227	32,7400	7.431,98

03/09/2025	17:11:19	MTAA	260	32,7400	8.512,40
03/09/2025	17:11:25	MTAA	140	32,7500	4.585,00
03/09/2025	17:11:25	MTAA	260	32,7500	8.515,00
03/09/2025	17:11:25	MTAA	1.322	32,7500	43.295,50
03/09/2025	17:11:25	MTAA	392	32,7500	12.838,00
03/09/2025	17:11:25	MTAA	27	32,7500	884,25
03/09/2025	17:11:46	MTAA	229	32,7500	7.499,75
03/09/2025	17:11:51	MTAA	652	32,7400	21.346,48
03/09/2025	17:11:51	MTAA	643	32,7300	21.045,39
03/09/2025	17:12:20	MTAA	575	32,7300	18.819,75
03/09/2025	17:12:32	MTAA	598	32,7200	19.566,56
03/09/2025	17:12:42	MTAA	772	32,7200	25.259,84
03/09/2025	17:12:48	MTAA	255	32,7100	8.341,05
03/09/2025	17:12:48	MTAA	378	32,7100	12.364,38
03/09/2025	17:13:22	MTAA	260	32,7100	8.504,60
03/09/2025	17:13:22	MTAA	782	32,7100	25.579,22
03/09/2025	17:13:42	MTAA	260	32,7100	8.504,60
03/09/2025	17:13:42	MTAA	552	32,7100	18.055,92
03/09/2025	17:14:57	MTAA	635	32,7100	20.770,85
03/09/2025	17:14:57	MTAA	254	32,7100	8.308,34
03/09/2025	17:14:57	MTAA	1.322	32,7100	43.242,62
03/09/2025	17:14:57	MTAA	237	32,7100	7.752,27
03/09/2025	17:14:57	MTAA	322	32,7100	10.532,62
03/09/2025	17:14:57	MTAA	388	32,7100	12.691,48
03/09/2025	17:16:01	MTAA	651	32,7200	21.300,72
03/09/2025	17:16:01	MTAA	1.322	32,7200	43.255,84
03/09/2025	17:16:01	MTAA	243	32,7200	7.950,96
03/09/2025	17:16:01	MTAA	300	32,7200	9.816,00
03/09/2025	17:16:01	MTAA	390	32,7200	12.760,80
03/09/2025	17:16:01	MTAA	174	32,7200	5.693,28
03/09/2025	17:16:01	MTAA	155	32,7200	5.071,60
03/09/2025	17:16:21	MTAA	854	32,7200	27.942,88

03/09/2025	17:16:22	MTAA	203	32,7200	6.642,16
03/09/2025	17:16:22	MTAA	126	32,7200	4.122,72
03/09/2025	17:16:32	MTAA	46	32,7200	1.505,12
03/09/2025	17:16:32	MTAA	260	32,7200	8.507,20
03/09/2025	17:16:32	MTAA	391	32,7200	12.793,52
03/09/2025	17:16:32	MTAA	278	32,7200	9.096,16
03/09/2025	17:16:34	MTAA	657	32,7100	21.490,47
03/09/2025	17:16:37	MTAA	629	32,7000	20.568,30
03/09/2025	17:16:38	MTAA	149	32,6900	4.870,81
03/09/2025	17:16:55	MTAA	498	32,6900	16.279,62
03/09/2025	17:17:26	MTAA	56	32,7000	1.831,20
03/09/2025	17:18:13	MTAA	643	32,7000	21.026,10
03/09/2025	17:18:43	MTAA	694	32,7100	22.700,74
03/09/2025	17:18:44	MTAA	300	32,7100	9.813,00
03/09/2025	17:19:03	MTAA	300	32,7100	9.813,00
03/09/2025	17:19:03	MTAA	1.322	32,7100	43.242,62
03/09/2025	17:19:03	MTAA	392	32,7100	12.822,32
03/09/2025	17:19:03	MTAA	350	32,7100	11.448,50
03/09/2025	17:19:03	MTAA	249	32,7100	8.144,79
03/09/2025	17:19:04	MTAA	53	32,7200	1.734,16
03/09/2025	17:19:04	MTAA	1.322	32,7200	43.255,84
03/09/2025	17:19:04	MTAA	260	32,7200	8.507,20
03/09/2025	17:19:04	MTAA	382	32,7200	12.499,04
03/09/2025	17:19:04	MTAA	87	32,7200	2.846,64
03/09/2025	17:20:11	MTAA	482	32,7200	15.771,04
03/09/2025	17:20:11	MTAA	156	32,7200	5.104,32
03/09/2025	17:20:13	MTAA	133	32,7200	4.351,76
03/09/2025	17:20:13	MTAA	394	32,7200	12.891,68
03/09/2025	17:20:13	MTAA	260	32,7200	8.507,20
03/09/2025	17:20:26	MTAA	5	32,7200	163,60
03/09/2025	17:20:26	MTAA	395	32,7200	12.924,40
03/09/2025	17:20:33	MTAA	300	32,7200	9.816,00

03/09/2025	17:20:33	MTAA	395	32,7200	12.924,40
03/09/2025	17:20:33	MTAA	1.322	32,7200	43.255,84
03/09/2025	17:20:36	MTAA	185	32,7200	6.053,20
03/09/2025	17:20:36	MTAA	395	32,7200	12.924,40
03/09/2025	17:21:02	MTAA	260	32,7200	8.507,20
03/09/2025	17:21:02	MTAA	235	32,7200	7.689,20
03/09/2025	17:21:10	MTAA	204	32,7200	6.674,88
03/09/2025	17:21:14	MTAA	195	32,7200	6.380,40
03/09/2025	17:21:14	MTAA	1.322	32,7200	43.255,84
03/09/2025	17:21:15	MTAA	1.096	32,7200	35.861,12
03/09/2025	17:21:17	MTAA	637	32,7100	20.836,27
03/09/2025	17:21:32	MTAA	260	32,7100	8.504,60
03/09/2025	17:21:32	MTAA	364	32,7100	11.906,44
03/09/2025	17:21:32	MTAA	409	32,7100	13.378,39
03/09/2025	17:21:44	MTAA	643	32,7000	21.026,10
03/09/2025	17:22:03	MTAA	240	32,7000	7.848,00
03/09/2025	17:22:03	MTAA	260	32,7000	8.502,00
03/09/2025	17:22:03	MTAA	67	32,7000	2.190,90
03/09/2025	17:22:03	MTAA	185	32,7000	6.049,50
03/09/2025	17:22:03	MTAA	144	32,7000	4.708,80
03/09/2025	17:22:12	MTAA	1.102	32,7000	36.035,40
03/09/2025	17:22:22	MTAA	260	32,7000	8.502,00
03/09/2025	17:22:22	MTAA	174	32,7000	5.689,80
03/09/2025	17:22:32	MTAA	113	32,7100	3.696,23
03/09/2025	17:22:32	MTAA	300	32,7100	9.813,00
03/09/2025	17:22:32	MTAA	587	32,7100	19.200,77
03/09/2025	17:23:03	MTAA	395	32,7100	12.920,45
03/09/2025	17:23:08	MTAA	351	32,7100	11.481,21
03/09/2025	17:23:08	MTAA	393	32,7100	12.855,03
03/09/2025	17:23:08	MTAA	231	32,7100	7.556,01
03/09/2025	17:23:28	MTAA	392	32,7200	12.826,24
03/09/2025	17:23:28	MTAA	697	32,7200	22.805,84

03/09/2025	17:23:28	MTAA	396	32,7200	12.957,12
03/09/2025	17:23:28	MTAA	260	32,7200	8.507,20
03/09/2025	17:23:28	MTAA	509	32,7200	16.654,48
03/09/2025	17:23:42	MTAA	997	32,7200	32.621,84
03/09/2025	17:23:51	MTAA	640	32,7100	20.934,40
03/09/2025	17:24:02	MTAA	621	32,7100	20.312,91
03/09/2025	17:24:12	MTAA	260	32,7100	8.504,60
03/09/2025	17:24:12	MTAA	236	32,7100	7.719,56
03/09/2025	17:24:22	MTAA	666	32,7100	21.784,86
03/09/2025	17:24:31	MTAA	64	32,7100	2.093,44
03/09/2025	17:24:31	MTAA	603	32,7100	19.724,13
03/09/2025	17:24:42	MTAA	350	32,7100	11.448,50
03/09/2025	17:24:42	MTAA	260	32,7100	8.504,60
03/09/2025	17:24:42	MTAA	105	32,7100	3.434,55
03/09/2025	17:24:52	MTAA	648	32,7100	21.196,08
03/09/2025	17:25:02	MTAA	347	32,7100	11.350,37
03/09/2025	17:25:02	MTAA	260	32,7100	8.504,60
03/09/2025	17:25:02	MTAA	262	32,7100	8.570,02
03/09/2025	17:25:12	MTAA	733	32,7100	23.976,43
03/09/2025	17:25:25	MTAA	653	32,7100	21.359,63
03/09/2025	17:25:32	MTAA	394	32,7100	12.887,74
03/09/2025	17:25:32	MTAA	390	32,7100	12.756,90
03/09/2025	17:25:32	MTAA	53	32,7100	1.733,63
03/09/2025	17:25:51	MTAA	478	32,7000	15.630,60
03/09/2025	17:25:51	MTAA	391	32,7000	12.785,70
03/09/2025	17:25:51	MTAA	243	32,7000	7.946,10
03/09/2025	17:25:51	MTAA	487	32,7000	15.924,90
03/09/2025	17:26:02	MTAA	34	32,7000	1.111,80
03/09/2025	17:26:02	MTAA	260	32,7000	8.502,00
03/09/2025	17:26:02	MTAA	50	32,7000	1.635,00
03/09/2025	17:26:02	MTAA	389	32,7000	12.720,30
03/09/2025	17:26:06	MTAA	113	32,7000	3.695,10

03/09/2025	17:26:12	MTAA	1.057	32,7100	34.574,47
03/09/2025	17:26:21	MTAA	235	32,7100	7.686,85
03/09/2025	17:26:21	MTAA	339	32,7100	11.088,69
03/09/2025	17:26:32	MTAA	986	32,7100	32.252,06
03/09/2025	17:26:42	MTAA	260	32,7100	8.504,60
03/09/2025	17:26:42	MTAA	295	32,7100	9.649,45
03/09/2025	17:26:42	MTAA	250	32,7100	8.177,50
03/09/2025	17:27:19	MTAA	330	32,7100	10.794,30
03/09/2025	17:27:19	MTAA	727	32,7100	23.780,17
03/09/2025	17:27:19	MTAA	260	32,7100	8.504,60
03/09/2025	17:27:19	MTAA	356	32,7100	11.644,76
03/09/2025	17:27:30	MTAA	117	32,7000	3.825,90
03/09/2025	17:27:45	MTAA	306	32,7000	10.006,20
03/09/2025	17:27:45	MTAA	483	32,7000	15.794,10
03/09/2025	17:27:46	MTAA	113	32,7100	3.696,23
03/09/2025	17:27:46	MTAA	300	32,7100	9.813,00
03/09/2025	17:27:46	MTAA	382	32,7100	12.495,22
03/09/2025	17:27:46	MTAA	854	32,7100	27.934,34
03/09/2025	17:27:46	MTAA	498	32,7100	16.289,58
03/09/2025	17:27:56	MTAA	426	32,7100	13.934,46
03/09/2025	17:27:56	MTAA	829	32,7100	27.116,59
03/09/2025	17:28:02	MTAA	68	32,7100	2.224,28
03/09/2025	17:28:02	MTAA	296	32,7100	9.682,16
03/09/2025	17:28:12	MTAA	285	32,7100	9.322,35
03/09/2025	17:28:12	MTAA	260	32,7100	8.504,60
03/09/2025	17:28:12	MTAA	300	32,7100	9.813,00
03/09/2025	17:28:32	MTAA	1.322	32,7100	43.242,62
03/09/2025	17:28:32	MTAA	310	32,7100	10.140,10
03/09/2025	17:28:34	MTAA	405	32,7000	13.243,50
03/09/2025	17:29:32	MTAA	260	32,7000	8.502,00
03/09/2025	17:29:32	MTAA	344	32,7000	11.248,80
03/09/2025	17:29:32	MTAA	842	32,7000	27.533,40

03/09/2025	17:29:32	MTAA	378	32,7000	12.360,60
03/09/2025	17:29:32	MTAA	239	32,7000	7.815,30
04/09/2025	09:35:24	MTAA	500	33,0200	16.510,00
04/09/2025	09:37:03	MTAA	330	33,0700	10.913,10
04/09/2025	09:37:43	MTAA	679	33,0900	22.468,11
04/09/2025	09:38:04	MTAA	676	33,0800	22.362,08
04/09/2025	09:38:04	MTAA	43	33,0800	1.422,44
04/09/2025	09:38:04	MTAA	614	33,0800	20.311,12
04/09/2025	09:38:35	MTAA	210	33,1100	6.953,10
04/09/2025	09:38:58	MTAA	478	33,1100	15.826,58
04/09/2025	09:39:29	MTAA	670	33,1300	22.197,10
04/09/2025	09:39:48	MTAA	658	33,1300	21.799,54
04/09/2025	09:39:50	MTAA	86	33,1200	2.848,32
04/09/2025	09:39:50	MTAA	306	33,1200	10.134,72
04/09/2025	09:39:50	MTAA	289	33,1200	9.571,68
04/09/2025	09:40:54	MTAA	120	33,1300	3.975,60
04/09/2025	09:40:54	MTAA	260	33,1300	8.613,80
04/09/2025	09:40:57	MTAA	349	33,1200	11.558,88
04/09/2025	09:41:13	MTAA	669	33,1100	22.150,59
04/09/2025	09:43:17	MTAA	474	33,1200	15.698,88
04/09/2025	09:43:30	MTAA	347	33,1100	11.489,17
04/09/2025	09:44:39	MTAA	410	33,1300	13.583,30
04/09/2025	09:45:10	MTAA	351	33,1200	11.625,12
04/09/2025	09:45:45	MTAA	458	33,1100	15.164,38
04/09/2025	09:46:11	MTAA	382	33,1000	12.644,20
04/09/2025	09:48:49	MTAA	469	33,1300	15.537,97
04/09/2025	09:50:42	MTAA	658	33,1800	21.832,44
04/09/2025	09:50:42	MTAA	624	33,1700	20.698,08
04/09/2025	09:50:57	MTAA	653	33,1600	21.653,48
04/09/2025	09:51:44	MTAA	377	33,1500	12.497,55
04/09/2025	09:52:15	MTAA	119	33,1600	3.946,04
04/09/2025	09:57:59	MTAA	682	33,2100	22.649,22

emarket sdir storage
CERTIFIED

04/09/2025	09:58:32	MTAA	500	33,2000	16.600,00
04/09/2025	09:58:32	MTAA	162	33,2000	5.378,40
04/09/2025	09:58:44	MTAA	662	33,1900	21.971,78
04/09/2025	09:58:55	MTAA	166	33,1800	5.507,88
04/09/2025	09:58:55	MTAA	525	33,1800	17.419,50
04/09/2025	09:59:18	MTAA	455	33,1900	15.101,45
04/09/2025	09:59:18	MTAA	17	33,1900	564,23
04/09/2025	10:00:09	MTAA	362	33,2000	12.018,40
04/09/2025	10:00:09	MTAA	428	33,1900	14.205,32
04/09/2025	10:00:39	MTAA	487	33,1800	16.158,66
04/09/2025	10:01:21	MTAA	396	33,1600	13.131,36
04/09/2025	10:02:26	MTAA	379	33,1700	12.571,43
04/09/2025	10:03:02	MTAA	398	33,1600	13.197,68
04/09/2025	10:04:36	MTAA	347	33,1500	11.503,05
04/09/2025	10:04:36	MTAA	368	33,1600	12.202,88
04/09/2025	10:04:36	MTAA	366	33,1700	12.140,22
04/09/2025	10:05:47	MTAA	389	33,1300	12.887,57
04/09/2025	10:07:28	MTAA	132	33,1500	4.375,80
04/09/2025	10:07:28	MTAA	260	33,1500	8.619,00
04/09/2025	10:08:32	MTAA	400	33,1600	13.264,00
04/09/2025	10:10:23	MTAA	498	33,1800	16.523,64
04/09/2025	10:10:43	MTAA	382	33,1700	12.670,94
04/09/2025	10:11:15	MTAA	507	33,1600	16.812,12
04/09/2025	10:14:21	MTAA	672	33,1800	22.296,96
04/09/2025	10:14:41	MTAA	500	33,1700	16.585,00
04/09/2025	10:14:41	MTAA	26	33,1700	862,42
04/09/2025	10:17:07	MTAA	5	33,1800	165,90
04/09/2025	10:19:38	MTAA	658	33,2000	21.845,60
04/09/2025	10:20:03	MTAA	661	33,1900	21.938,59
04/09/2025	10:21:00	MTAA	672	33,2000	22.310,40
04/09/2025	10:21:07	MTAA	300	33,1900	9.957,00
04/09/2025	10:21:07	MTAA	375	33,1900	12.446,25

04/09/2025	10:24:33	MTAA	288	33,1900	9.558,72
04/09/2025	10:24:33	MTAA	390	33,1900	12.944,10
04/09/2025	10:25:04	MTAA	200	33,1800	6.636,00
04/09/2025	10:25:08	MTAA	323	33,1800	10.717,14
04/09/2025	10:25:11	MTAA	491	33,1700	16.286,47
04/09/2025	10:25:11	MTAA	487	33,1600	16.148,92
04/09/2025	10:25:32	MTAA	446	33,1500	14.784,90
04/09/2025	10:30:53	MTAA	510	33,1800	16.921,80
04/09/2025	10:31:12	MTAA	355	33,1700	11.775,35
04/09/2025	10:31:26	MTAA	347	33,1600	11.506,52
04/09/2025	10:32:24	MTAA	458	33,1400	15.178,12
04/09/2025	10:32:24	MTAA	288	33,1500	9.547,20
04/09/2025	10:32:24	MTAA	294	33,1500	9.746,10
04/09/2025	10:33:06	MTAA	410	33,1200	13.579,20
04/09/2025	10:33:21	MTAA	397	33,1100	13.144,67
04/09/2025	10:34:29	MTAA	66	33,0900	2.183,94
04/09/2025	10:35:54	MTAA	60	33,0700	1.984,20
04/09/2025	10:36:05	MTAA	300	33,0700	9.921,00
04/09/2025	10:38:19	MTAA	518	33,1000	17.145,80
04/09/2025	10:41:27	MTAA	200	33,1100	6.622,00
04/09/2025	10:41:27	MTAA	478	33,1100	15.826,58
04/09/2025	10:43:51	MTAA	114	33,1100	3.774,54
04/09/2025	10:43:51	MTAA	556	33,1100	18.409,16
04/09/2025	10:43:56	MTAA	41	33,1000	1.357,10
04/09/2025	10:45:04	MTAA	79	33,1000	2.614,90
04/09/2025	10:45:04	MTAA	102	33,1000	3.376,20
04/09/2025	10:45:04	MTAA	278	33,1000	9.201,80
04/09/2025	10:45:04	MTAA	169	33,1000	5.593,90
04/09/2025	10:46:18	MTAA	479	33,0900	15.850,11
04/09/2025	10:46:18	MTAA	4	33,0900	132,36
04/09/2025	10:46:41	MTAA	676	33,0800	22.362,08
04/09/2025	10:48:24	MTAA	177	33,0900	5.856,93

www.generali.com 111

04/09/2025	10:48:24	MTAA	497	33,0900	16.445,73
04/09/2025	10:48:52	MTAA	49	33,0800	1.620,92
04/09/2025	10:48:52	MTAA	401	33,0800	13.265,08
04/09/2025	10:49:17	MTAA	268	33,0700	8.862,76
04/09/2025	10:49:17	MTAA	410	33,0700	13.558,70
04/09/2025	10:51:37	MTAA	13	33,0900	430,17
04/09/2025	10:53:12	MTAA	658	33,1200	21.792,96
04/09/2025	10:53:16	MTAA	177	33,1100	5.860,47
04/09/2025	10:53:16	MTAA	500	33,1100	16.555,00
04/09/2025	10:54:38	MTAA	500	33,1000	16.550,00
04/09/2025	10:55:58	MTAA	579	33,1300	19.182,27
04/09/2025	10:56:31	MTAA	528	33,1400	17.497,92
04/09/2025	10:56:46	MTAA	523	33,1300	17.326,99
04/09/2025	11:01:15	MTAA	457	33,1100	15.131,27
04/09/2025	11:01:22	MTAA	572	33,1300	18.950,36
04/09/2025	11:02:31	MTAA	522	33,1200	17.288,64
04/09/2025	11:03:03	MTAA	522	33,1100	17.283,42
04/09/2025	11:03:35	MTAA	390	33,1400	12.924,60
04/09/2025	11:03:50	MTAA	300	33,1300	9.939,00
04/09/2025	11:03:50	MTAA	84	33,1300	2.782,92
04/09/2025	11:05:12	MTAA	182	33,1400	6.031,48
04/09/2025	11:05:12	MTAA	182	33,1400	6.031,48
04/09/2025	11:07:06	MTAA	375	33,1500	12.431,25
04/09/2025	11:07:13	MTAA	228	33,1400	7.555,92
04/09/2025	11:07:18	MTAA	151	33,1400	5.004,14
04/09/2025	11:08:21	MTAA	379	33,1500	12.563,85
04/09/2025	11:08:49	MTAA	390	33,1400	12.924,60
04/09/2025	11:10:15	MTAA	388	33,1200	12.850,56
04/09/2025	11:10:28	MTAA	231	33,1200	7.650,72
04/09/2025	11:11:45	MTAA	59	33,1200	1.954,08
04/09/2025	11:12:16	MTAA	418	33,1300	13.848,34
04/09/2025	11:12:18	MTAA	376	33,1200	12.453,12

04/09/2025	11:14:47	MTAA	382	33,0900	12.640,38
04/09/2025	11:14:47	MTAA	373	33,0800	12.338,84
04/09/2025	11:16:45	MTAA	44	33,1100	1.456,84
04/09/2025	11:16:46	MTAA	22	33,1100	728,42
04/09/2025	11:17:30	MTAA	293	33,1100	9.701,23
04/09/2025	11:17:50	MTAA	379	33,1000	12.544,90
04/09/2025	11:18:23	MTAA	104	33,0900	3.441,36
04/09/2025	11:18:23	MTAA	278	33,0900	9.199,02
04/09/2025	11:18:37	MTAA	300	33,0800	9.924,00
04/09/2025	11:18:37	MTAA	63	33,0800	2.084,04
04/09/2025	11:20:29	MTAA	360	33,0700	11.905,20
04/09/2025	11:22:26	MTAA	114	33,0700	3.769,98
04/09/2025	11:22:26	MTAA	246	33,0700	8.135,22
04/09/2025	11:27:28	MTAA	300	33,1000	9.930,00
04/09/2025	11:27:28	MTAA	390	33,1000	12.909,00
04/09/2025	11:28:01	MTAA	617	33,0900	20.416,53
04/09/2025	11:28:26	MTAA	1	33,1100	33,11
04/09/2025	11:28:27	MTAA	48	33,1100	1.589,28
04/09/2025	11:28:58	MTAA	394	33,1300	13.053,22
04/09/2025	11:29:46	MTAA	377	33,1300	12.490,01
04/09/2025	11:30:25	MTAA	377	33,1600	12.501,32
04/09/2025	11:33:42	MTAA	371	33,1800	12.309,78
04/09/2025	11:35:47	MTAA	100	33,1900	3.319,00
04/09/2025	11:35:47	MTAA	263	33,1900	8.728,97
04/09/2025	11:41:08	MTAA	362	33,1800	12.011,16
04/09/2025	11:41:42	MTAA	362	33,1700	12.007,54
04/09/2025	11:41:42	MTAA	363	33,1600	12.037,08
04/09/2025	11:48:43	MTAA	121	33,1700	4.013,57
04/09/2025	11:50:35	MTAA	300	33,1800	9.954,00
04/09/2025	11:50:35	MTAA	180	33,1800	5.972,40
04/09/2025	11:52:10	MTAA	300	33,1800	9.954,00
04/09/2025	11:52:10	MTAA	111	33,1800	3.682,98

04/09/2025	11:56:00	MTAA	390	33,1600	12.932,40
04/09/2025	12:00:16	MTAA	300	33,1400	9.942,00
04/09/2025	12:00:16	MTAA	74	33,1400	2.452,36
04/09/2025	12:01:32	MTAA	361	33,1400	11.963,54
04/09/2025	12:11:30	MTAA	354	33,1500	11.735,10
04/09/2025	12:12:28	MTAA	347	33,1600	11.506,52
04/09/2025	12:13:21	MTAA	353	33,1500	11.701,95
04/09/2025	12:15:23	MTAA	346	33,2100	11.490,66
04/09/2025	12:20:26	MTAA	306	33,1700	10.150,02
04/09/2025	12:24:30	MTAA	376	33,1600	12.468,16
04/09/2025	12:28:33	MTAA	300	33,1900	9.957,00
04/09/2025	12:28:33	MTAA	75	33,1900	2.489,25
04/09/2025	12:34:01	MTAA	359	33,1900	11.915,21
04/09/2025	12:35:17	MTAA	306	33,1900	10.156,14
04/09/2025	12:35:17	MTAA	52	33,1900	1.725,88
04/09/2025	12:39:00	MTAA	266	33,1700	8.823,22
04/09/2025	12:43:37	MTAA	398	33,1700	13.201,66
04/09/2025	12:46:56	MTAA	251	33,1600	8.323,16
04/09/2025	12:51:47	MTAA	306	33,1600	10.146,96
04/09/2025	12:55:36	MTAA	375	33,1400	12.427,50
04/09/2025	12:58:46	MTAA	442	33,1500	14.652,30
04/09/2025	13:01:56	MTAA	386	33,1200	12.784,32
04/09/2025	13:06:00	MTAA	300	33,1200	9.936,00
04/09/2025	13:06:00	MTAA	65	33,1200	2.152,80
04/09/2025	13:10:06	MTAA	105	33,1500	3.480,75
04/09/2025	13:15:10	MTAA	488	33,1600	16.182,08
04/09/2025	13:18:47	MTAA	427	33,1400	14.150,78
04/09/2025	13:27:50	MTAA	398	33,1200	13.181,76
04/09/2025	13:27:50	MTAA	389	33,1300	12.887,57
04/09/2025	13:27:50	MTAA	352	33,1400	11.665,28
04/09/2025	13:39:57	MTAA	118	33,1400	3.910,52
04/09/2025	13:41:24	MTAA	229	33,1400	7.589,06

04/09/2025	13:41:26	MTAA	343	33,1300	11.363,59
04/09/2025	13:45:32	MTAA	235	33,1400	7.787,90
04/09/2025	13:48:29	MTAA	410	33,1700	13.599,70
04/09/2025	13:52:48	MTAA	392	33,1700	13.002,64
04/09/2025	13:57:13	MTAA	375	33,1500	12.431,25
04/09/2025	14:03:25	MTAA	361	33,1700	11.974,37
05/09/2025	09:40:27	MTAA	23	33,6500	773,95
05/09/2025	10:05:38	MTAA	17	33,5500	570,35
05/09/2025	10:28:11	MTAA	13	33,5700	436,41
05/09/2025	10:54:19	MTAA	1	33,5200	33,52
05/09/2025	10:54:51	MTAA	15	33,5300	502,95
05/09/2025	11:12:52	MTAA	16	33,4500	535,20
05/09/2025	11:50:02	MTAA	15	33,4700	502,05
05/09/2025	12:38:15	MTAA	15	33,5400	503,10
05/09/2025	13:40:36	MTAA	14	33,5100	469,14
05/09/2025	14:30:09	MTAA	16	33,4700	535,52
05/09/2025	14:51:55	MTAA	13	33,4900	435,37
05/09/2025	15:21:39	MTAA	14	33,4900	468,86
05/09/2025	15:50:21	MTAA	14	33,3500	466,90
05/09/2025	16:10:22	MTAA	14	33,2600	465,64
05/09/2025	16:26:05	MTAA	14	33,1500	464,10
05/09/2025	16:59:20	MTAA	15	33,2100	498,15
05/09/2025	17:16:46	MTAA	13	33,2500	432,25
05/09/2025	17:21:04	MTAA	8	33,2400	265,92

Fine Comunicato n.0018-130-2025	Numero di Pagine: 117
---------------------------------	-----------------------