Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

İNFO YATIRIM MENKUL DEĞERLER A.Ş.

Regulatory Filings • Sep 8, 2025

8805_rns_2025-09-08_96c36978-495c-4fcc-862b-4e1661f8ae12.pdf

Regulatory Filings

Open in Viewer

Opens in native device viewer

Likidite Sağlayıcı Aracı Kurum Kodu IYF
Dönem 25.08.2025-05.09.2025
Payın İşlem Kodu TATEN.E
Tarih Alış Fiyatı (TL) Alış Miktarı (Adet) Alış Hacmi (TL) Satış Fiyatı (TL) Satış Miktarı (Adet) Satış Hacmi (TL)
25.08.2025 59,15 14 828 - - -
25.08.2025 59,20 25 1.480 - - -
25.08.2025 59,25 326 19.316 - - -
25.08.2025 59,30 905 53.667 - - -
25.08.2025 59,35 417 24.749 - - -
25.08.2025 59,40 228 13.543 - - -
25.08.2025 59,45 507 30.141 - - -
25.08.2025 59,50 1.829 108.826 - - -
25.08.2025 59,55 342 20.366 - - -
25.08.2025 59,60 328 19.549 - - -
25.08.2025 59,65 550 32.808 - - -
25.08.2025 59,70 1.198 71.521 - - -
59,75 511 30.532 - - -
25.08.2025
25.08.2025 59,80 3.238 193.632 - - -
25.08.2025 59,85 2.741 164.049 - - -
25.08.2025 59,90 2.197 131.600 - - -
25.08.2025 59,95 273 16.366 - - -
25.08.2025 60,00 649 38.940 - - -
25.08.2025 60,05 1.637 98.302 - - -
25.08.2025 60,10 119 7.152 - - -
25.08.2025 60,15 276 16.601 - - -
25.08.2025 60,20 319 19.204 - - -
25.08.2025 60,25 1.196 72.059 - - -
25.08.2025 60,30 183 11.035 - - -
25.08.2025 60,35 359 21.666 - - -
25.08.2025 60,40 102 6.161 - - -
25.08.2025 60,45 228 13.783 - - -
25.08.2025 60,50 124 7.502 - - -
25.08.2025 60,55 235 14.229 - - -
25.08.2025 60,60 483 29.270 - - -
25.08.2025 60,65 688 41.727 - - -
25.08.2025 60,70 290 17.603 - - -
25.08.2025 60,75 170 10.328 - - -
25.08.2025 60,80 915 55.632 - - -
60,85 617 37.544 - - -
25.08.2025 60,90 477 29.049 - - -
25.08.2025
25.08.2025 60,95 1.712 104.346 - - -
25.08.2025 61,00 700 42.700 - - -
25.08.2025 61,05 214 13.065 - - -
25.08.2025 61,10 199 12.159 - - -
25.08.2025 61,15 105 6.421 - - -
25.08.2025 61,20 215 13.158 - - -
25.08.2025 61,25 30 1.838 - - -
25.08.2025 61,30 1.190 72.947 - - -
25.08.2025 61,35 423 25.951 - - -
25.08.2025 61,40 247 15.166 - - -
25.08.2025 61,45 38 2.335 - - -
25.08.2025 61,50 127 7.811 - - -
25.08.2025 61,55 209 12.864 - - -
25.08.2025 61,65 193 11.898 - - -
25.08.2025 61,70 281 17.338 - - -
25.08.2025 61,80 96 5.933 - - -
25.08.2025 61,85 148 9.154
25.08.2025 61,95 88 5.452 - - -
25.08.2025 62,05 89 5.522 - - -
25.08.2025 - - - 61,00 4.000 244.000
- - - 61,05 1.000 61.050
25.08.2025 - - - 61,10 3.000 183.300
25.08.2025
25.08.2025 - - - 61,15 1.000 61.150
25.08.2025 - - - 61,35 4.000 245.400
25.08.2025 - - - 61,40 1.000 61.400
26.08.2025 57,80 98 5.664 - - -
26.08.2025 57,85 3.399 196.632
26.08.2025 57,90 2.983 172.716
26.08.2025 57,95 3.035 175.878
26.08.2025 58,00 1.551 89.958
26.08.2025 58,05 1.337 77.613 - - -
26.08.2025 58,10 336 19.522 - - -
26.08.2025 58,15 1.050 61.058 - - -
26.08.2025 58,20 767 44.639 - - -
58,25 486 28.310
26.08.2025
26.08.2025 58,30 133 7.754 - - -
26.08.2025 58,35 582 33.960 - - -
26.08.2025 58,40 2.741 160.074 - - -
26.08.2025 58,45 5.802 339.127 - - -
26.08.2025 58,50 7.885 461.273 - - -
26.08.2025 58,55 6.254 366.172 - - -
26.08.2025 58,60 2.170 127.162 - - -
26.08.2025 58,65 1.694 99.353 - - -
26.08.2025 58,70 975 57.233 - - -
26.08.2025 58,75 2.005 117.794 - - -
26.08.2025 58,80 900 52.920 - - -
26.08.2025 58,85 997 58.673 - - -
26.08.2025 58,90 925 54.483 - - -
26.08.2025 58,95 510 30.065 - - -
26.08.2025 59,00 260 15.340 - - -
26.08.2025 59,05 245 14.467 - - -
26.08.2025 59,10 619 36.583 - - -
26.08.2025 59,15 155 9.168 - - -
26.08.2025 59,20 90 5.328 - - -
26.08.2025 59,25 16 948 - - -
56,55 94 5.316 - - -
27.08.2025
27.08.2025 56,60 324 18.338 - - -
27.08.2025 56,70 310 17.577 - - -
27.08.2025 56,75 793 45.003 - - -
56,80 185 10.508 - - -
27.08.2025
27.08.2025 56,85 739 42.012 - - -
27.08.2025 56,90 237 13.485 - - -
27.08.2025 56,95 311 17.711
27.08.2025 57,00 673 38.361 - - -
27.08.2025 57,05 302 17.229 - - -
27.08.2025 57,15 570 32.576 - - -
27.08.2025 57,20 263 15.044 - - -
27.08.2025 57,50 71 4.083 - - -
27.08.2025 57,65 445 25.654 - - -
27.08.2025 57,70 234 13.502 - - -
27.08.2025 57,75 269 15.535 - - -
27.08.2025 57,80 430 24.854 - - -
27.08.2025 57,85 103 5.959 - - -
27.08.2025 57,90 137 7.932 - - -
27.08.2025 57,95 577 33.437 - - -
27.08.2025 58,00 411 23.838 - - -
58,05 239 13.874 - - -
27.08.2025
27.08.2025 58,10 810 47.061 - - -
27.08.2025 58,15 447 25.993 - - -
27.08.2025 58,20 600 34.920 - - -
27.08.2025 58,25 274 15.961 - - -
27.08.2025 58,35 152 8.869 - - -
1.09.2025 56,90 713 40.570 - - -
1.09.2025 56,95 1.960 111.622 - - -
1.09.2025 57,00 7.327 417.639 - - -
56,80 635 36.068 - - -
2.09.2025
2.09.2025 56,85 948 53.894 - - -
2.09.2025 56,90 3.143 178.837 - - -
2.09.2025 56,95 2.018 114.925 - - -
2.09.2025 57,00 3.256 185.592 - - -
4.09.2025 - - - 57,50 8.661 498.008
4.09.2025 - - - 57,55 4.481 257.882
4.09.2025 - - - 57,60 5.702 328.435
4.09.2025 - - - 57,65 5.730 330.335
- - - 57,70 2.345 135.307
4.09.2025
4.09.2025 - - - 57,75 2.384 137.676
4.09.2025 - - - 57,80 457 26.415
4.09.2025 - - - 57,85 240 13.884
Toplam 111.000 6.500.457 44.000 2.584.240

More from İNFO YATIRIM MENKUL DEĞERLER A.Ş.

Regulatory Filings 2025
Dec 16
Regulatory Filings 2025
Dec 16
Regulatory Filings 2025
Dec 15
Regulatory Filings 2025
Dec 15
Regulatory Filings 2025
Dec 15
Regulatory Filings 2025
Dec 15
Capital/Financing Update 2025
Dec 11
Capital/Financing Update 2025
Dec 11
Transaction in Own Shares 2025
Dec 10
Share Issue/Capital Change 2025
Dec 9
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.