Krka

Transaction in Own Shares • Sep 8, 2025

Detailed report on acquisition of treasury shares from 29 August to 4 September 2025

Date	Time	Volume	Price
29.08.2025	10:43:33	94	199.00
29.08.2025	11:07:34	71	199.00
29.08.2025	11:33:09	100	199.00
29.08.2025	13:34:29	17	199.00
29.08.2025	14:48:04	92	200.00
29.08.2025	14:48:04	90	200.00
29.08.2025	14:48:04	145	200.00
29.08.2025	14:48:24	91	200.00
1.09.2025	09:52:21	19	200.00
1.09.2025	09:58:41	74	200.00
1.09.2025	09:58:57	150	200.00
1.09.2025	10:11:21	68	200.00
1.09.2025	10:49:03	172	200.00
1.09.2025	11:08:39	120	201.00
1.09.2025	11:08:39	35	201.00
1.09.2025	11:08:39	85	201.00
1.09.2025	11:31:57	100	200.00
1.09.2025	11:43:08	240	201.00
1.09.2025	11:46:31	37	200.00
1.09.2025	11:56:34	103	200.00
1.09.2025	12:35:42	17	201.00
1.09.2025	12:35:42	1	201.00
1.09.2025	12:35:42	222	201.00
1.09.2025	13:57:51	35	200.00
1.09.2025	13:58:45	120	200.00
1.09.2025	14:31:49	1	200.00
1.09.2025	14:39:28	29	201.00
1.09.2025	14:39:28	40	201.00
1.09.2025	14:39:28	171	201.00
1.09.2025	14:45:53	37	201.00
1.09.2025	14:45:53	21	201.00
1.09.2025	14:51:57	240	202.00
2.09.2025	09:54:26	100	202.00
2.09.2025	09:54:26	100	202.00
2.09.2025	09:54:26	171	202.00
2.09.2025	09:54:26	50	202.00
2.09.2025	09:54:26	500	202.00

Krka. d. d.. Novo mesto – Executed transactions of treasury shares acquisition

2.09.2025	09:54:26	21	202.00
2.09.2025	10:21:10	21	201.00
2.09.2025	10:50:27	30	201.00
2.09.2025	11:14:09	169	202.00
2.09.2025	01:14:36	120	202.00
2.09.2025	13:10:11	521	204.00
2.09.2025	13:51:48	88	204.00
2.09.2025	13:51:48	448	204.00
3.09.2025	11:42:14	16	206.00
3.09.2025	11:42:14	81	206.00
3.09.2025	11:55:06	10	206.00
3.09.2025	12:28:45	29	208.00
3.09.2025	12:28:45	162	208.00
3.09.2025	12:30:17	115	208.00
3.09.2025	12:35:51	16	208.00
3.09.2025	12:36:16	29	208.00
3.09.2025	12:43:20	15	208.00
3.09.2025	12:49:57	50	208.00
3.09.2025	13:07:33	52	208.00
3.09.2025	13:23:39	17	209.00
3.09.2025	13:23:39	120	209.00
3.09.2025	13:23:39	50	209.00
3.09.2025	13:23:39	75	209.00
3.09.2025	13:23:39	20	209.00
3.09.2025	13:38:18	252	209.00
3.09.2025	13:38:52	41	209.00
3.09.2025	14:34:37	575	209.00
3.09.2025	14:46:38	575	209.00
4.09.2025	09:56:54	226	210.00
4.09.2025	09:56:52	80	209.00
4.09.2025	10:10:14	20	209.00
4.09.2025	10:11:38	120	209.00
4.09.2025	10:17:24	6	209.00
4.09.2025	10:17:24	224	209.00
4.09.2025	10:35:04	48	209.00
4.09.2025	10:35:04	2	209.00
4.09.2025	10:46:36	224	209.00
4.09.2025	10:46:36	176	209.00
4.09.2025	11:18:43	2	209.00
4.09.2025	11:28:23	226	210.00
4.09.2025	12:00:53	159	210.00

Krka. d. d.. Novo mesto – Executed transactions of treasury shares acquisition

4.09.2025	12:00:53	67	210.00
4.09.2025	13:22:32	226	210.00
4.09.2025	13:29:18	226	209.00
4.09.2025	14:20:45	24	209.00
4.09.2025	14:34:33	202	209.00