AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Colruyt N.V.

Transaction in Own Shares Feb 18, 2025

3934_pos_2025-02-18_55ca0331-f240-4c5a-8e69-a6859496c83b.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Repurchase of treasury shares

Pursuant to Article 7:215 § 1 of the Companies and Associations Code and Article 8:4 of the Royal Decree of 29 April 2019 implementing the Companies and Associations Code, Colruyt Group NV has announced that between 10 February 2025 and 14 February 2025 it repurchased a total of 89.634 treasury shares on the regulated market Euronext Brussels, on an MTF or outside an organised trading facility in accordance with the applicable regulations.

Colruyt Group's Board of Directors carried out this purchase under the terms of the authorisation granted by the Extraordinary General Meeting of Shareholders on 8 October 2024.

As a result of this transaction, the company held a total of 2.972.206 treasury shares on 14 February 2025, representing 2,39% of the total number of shares issued (124.497.858).

An overview of treasury share repurchases since 1 July 2009 is published on our website www.colruytgroup.com at:

Invest /Shareholders' information / Repurchase of treasury shares.

Purchase
date
Trading
market (1)
Number
of shares
Average
price (EUR)
Highest
purchase
price (EUR)
Lowest
purchase
price
(EUR)
Total (EUR)
10/02/2025 ENB 12.899 36,1323 36,30 35,92
10/02/2025 DXE 5.100 36,0593 36,26 35,90
10/02/2025 17.999 36,1116 649.972,69
11/02/2025 ENB 9.941 36,1884 36,36 36,02
11/02/2025 DXE 8.031 36,1418 36,32 36,00
11/02/2025 17.972 36,1676 650.004,11
12/02/2025 ENB 10.003 36,1208 36,34 35,92
12/02/2025 DXE 8.000 36,0814 36,36 35,90
12/02/2025 18.003 36,1033 649.967,71
13/02/2025 ENB 14.281 36,2259 36,38 35,84
13/02/2025 DXE 3.706 36,1638 36,34 35,86
13/02/2025 17.987 36,2131 651.365,03
14/02/2025 ENB 11.673 36,8107 36,96 36,60
14/02/2025 DXE 6.000 36,7143 36,94 36,60
14/02/2025 17.673 36,7780 649.977,59
Grand total 89.634 36,27 3.251.287,13

Overview of treasury share repurchases from 10 February to 14 February 2025

(1) Trading market MIC code: Aquis (AQE), CBOE-DXE (DXE), Turquoise Europe (TQE), Euronext Brussels (ENB), Offmarket

Contact Kris Castelein (Secretary to the Board of Directors) +32 2 363 55 45 [email protected]

About Colruyt Group

Colruyt Group operates in the food and non-food distribution sector in Belgium, France and Luxembourg, with more than 700 of its own stores and over 1.000 affiliated stores. In Belgium, this includes Colruyt Lowest Prices, Okay, Comarkt, Bio-Planet, Cru, Bike Republic, Zeb, PointCarré, The Fashion Store and the affiliated stores Spar and PointCarré. In France, in addition to Colruyt stores and DATS 24 filling stations, there are also affiliated Coccinelle, Coccimarket, Panier Sympa, Épi Service, VivÉco and PointCarré stores. Jims operates fitness clubs in Belgium and Luxembourg. Newpharma is the Belgian online pharmacy of Colruyt Group. Solucious and Culinoa deliver food service and retail products to professional customers in Belgium (hospitals, SMEs, the hospitality sector, etc.). Colruyt Group's activities also include printing and document management solutions (Symeta Hybrid). Colruyt Group also holds interests, amongst others in Virya Energy (to which DATS 24 has belonged since June 2023), Dreamland and Smartmat (known for Foodbag). The group employs more than 33.000 employees and recorded a EUR 10,8 billion revenue in 2023/24. Colruyt Group NV is listed on Euronext Brussels (COLR) under ISIN code BE0974256852.

Talk to a Data Expert

Have a question? We'll get back to you promptly.