Transaction in Own Shares • Sep 5, 2025
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Name of the issuer / Emittentens namn / Liikkeeseenlaskija |
Identity code of the issuer (LEI) / Emittentens identifieringskod (LEI-kod) / Liikkeeseenlaskijan oikeushenkilötunnus (LEI) |
ISIN / ISIN-kod / ISIN-koodi |
Intermediary name / Mellanhandens namn / Välittäjä |
Identity code of the intermediary (LEI) / Mellanhandens identifieringskod (LEI-kod) / Välittäjän oikeushenkilötunnus (LEI) |
|---|---|---|---|---|
| NORDEA BANK | 529900ODI3047E2LIV03 | FI4000297767 | MORGAN STANLEY EUROPE SE | 54930056FHWP7GIWYY08 |
| NORDEA BANK ABP | 529900ODI3047E2LIV03 | FI4000297767 | MORGAN STANLEY EUROPE SE | 54930056FHWP7GIWYY08 |
Total aggregated number of shares purchased according to trading venues / Sammanlagt antal aktier som återköpts på respektive handelsplats / Hankittujen osakkeiden yhteenlaskettu lukumäärä markkinapaikkojen mukaan:
| Name of the issuer / Emittentens namn / Liikkeeseenlaskija |
Day of the transaction / Handelsdag / Kaupankäyntipäivä |
Identity code of the financial instrument (ISIN) / Det finansiella instrumentets identifieringskod (ISIN-kod) / Rahoitusvälineen kaupankäyntitunnus (ISIN) |
Total number of shares purchased / Totalt antal återköpta aktier / Hankittujen osakkeiden lukumäärä |
Daily weighted average purchase price of the shares (CCY) / Aktiernas viktade genomsnittspris per dag (valuta) / Hankittujen osakkeiden päiväkohtainen painotettu keskihinta (valuutta)* |
Currency / Valuta / Valuutta |
Gross consideration (CCY) / Bruttobelopp (valuta) / Hankittujen osakkeiden hinta yhteensä (valuutta)* |
Venue (MIC) / Handelsplats (MIC-kod) / Markkinapaikka (MIC) |
Highest price paid per share (CCY) / Högsta pris som betalats per aktie (valuta) / Korkein osakekohtainen hinta (valuutta)* |
Lowest price paid per share (CCY) / Lägsta pris som betalats per aktie (valuta) / Matalin osakekohtainen hinta (valuutta)* |
|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 05/09/2025 | FI4000297767 | 135,071 | 13.4279 | EUR | 1,813,719.88 | XHEL | 13.4800 | 13.3250 |
| Sum: | 135,071 | 13.4279 | 1,813,719.88 | 13.4800 | 13.3250 | ||||
| NORDEA BANK ABP | 05/09/2025 | FI4000297767 | 121,513 | 147.6520 | SEK | 17,941,637.48 | XSTO | 148.2000 | 146.5000 |
| Sum: | 121,513 | 147.6520 | 17,941,637.48 | 148.2000 | 146.5000 | ||||
| NORDEA BANK ABP | 05/09/2025 | FI4000297767 | 13,291 | 100.2824 | DKK | 1,332,853.38 | XCSE | 100.5500 | 99.5400 |
| Sum: | 13,291 | 100.2824 | 1,332,853.38 | 100.5500 | 99.5400 |
* Rounded to four decimal places / * Avrundat till fyra decimaler / * Neljän desimaalin tarkkuuteen pyöristettynä
Individual trade details / Uppgifter om enskilda handelsposter / Kauppakohtaiset tiedot:
| Name of the issuer / Emittentens namn / Liikkeeseenlaskija |
Date / Datum / Päivä |
Time (CET) / Tid (CET) / Aika (CET) |
Identity code of the financial instrument (ISIN) / Det finansiella instrumentets identifieringskod (ISIN-kod) / Rahoitusvälineen kaupankäyntitunnus (ISIN) |
Currency / Valuta / Valuutta |
Price (CCY) / Pris (valuta) / Hinta (valuutta)* |
Direction / Riktning / Kaupan laji |
Quantity / Antal / Lukumäärä |
Transaction value (CCY) / Transaktionsvärde (valuta) / Kaupan arvo (valuutta)* |
Venue (MIC) / Handelsplats (MIC-kod) / Markkinapaikka (MIC) |
Reference number of the transaction / Transaktionens referensnummer / Kaupan viitenumero |
Execution within firm (algorithm) / Utförande inom företaget (algoritm) / Toteutus yrityksessä (algoritmi) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK | 05/09/2025 | 09:01:17.307 | FI4000297767 | EUR | 13.4250 | BUY / KÖP / OSTO | 152 | 2,040.60 | XHEL | B35850 | 2001001125 |
| NORDEA BANK | 05/09/2025 | 09:02:11.939 | FI4000297767 | EUR | 13.4200 | BUY / KÖP / OSTO | 751 | 10,078.42 | XHEL | B39849 | 2001001125 |
| NORDEA BANK | 05/09/2025 | 09:02:11.939 | FI4000297767 | EUR | 13.4200 | BUY / KÖP / OSTO | 20 | 268.40 | XHEL | B39850 | 2001001125 |
| NORDEA BANK | 05/09/2025 | 09:02:11.940 | FI4000297767 | EUR | 13.4200 | BUY / KÖP / OSTO | 731 | 9,810.02 | XHEL | B39852 | 2001001125 |
| NORDEA BANK | 05/09/2025 | 09:02:11.940 | FI4000297767 | EUR | 13.4200 | BUY / KÖP / OSTO | 676 | 9,071.92 | XHEL | B39853 | 2001001125 |
| NORDEA BANK | 05/09/2025 | 09:02:11.958 | FI4000297767 | EUR | 13.4200 | BUY / KÖP / OSTO | 75 | 1,006.50 | XHEL | B39855 | 2001001125 |
| NORDEA BANK | 05/09/2025 | 09:02:11.958 | FI4000297767 | EUR | 13.4200 | BUY / KÖP / OSTO | 5 | 67.10 | XHEL | B39856 | 2001001125 |
| NORDEA BANK | 05/09/2025 | 09:02:11.958 | FI4000297767 | EUR | 13.4200 | BUY / KÖP / OSTO | 54 | 724.68 | XHEL | B39857 | 2001001125 |
| NORDEA BANK | 05/09/2025 | 09:03:41.553 | FI4000297767 | EUR | 13.4150 | BUY / KÖP / OSTO | 681 | 9,135.62 | XHEL | B47331 | 2001001125 |
| NORDEA BANK | 05/09/2025 | 09:03:41.553 | FI4000297767 | EUR | 13.4150 | BUY / KÖP / OSTO | 87 | 1,167.11 | XHEL | B47332 | 2001001125 |
| NORDEA BANK | 05/09/2025 | 09:03:41.554 | FI4000297767 | EUR | 13.4150 | BUY / KÖP / OSTO | 594 | 7,968.51 | XHEL | B47333 | 2001001125 |
| NORDEA BANK | 05/09/2025 | 09:03:55.174 | FI4000297767 | EUR | 13.4150 | BUY / KÖP / OSTO | 318 | 4,265.97 | XHEL | B48039 | 2001001125 |
| NORDEA BANK | 05/09/2025 | 09:03:57.326 | FI4000297767 | EUR | 13.4150 | BUY / KÖP / OSTO | 371 | 4,976.97 | XHEL | B48157 | 2001001125 |
| NORDEA BANK | 05/09/2025 | 09:03:57.326 | FI4000297767 | EUR | 13.4150 | BUY / KÖP / OSTO | 689 | 9,242.94 | XHEL | B48158 | 2001001125 |
| NORDEA BANK | 05/09/2025 | 09:03:57.328 | FI4000297767 | EUR | 13.4150 | BUY / KÖP / OSTO | 432 | 5,795.28 | XHEL | B48159 | 2001001125 |
| NORDEA BANK | 05/09/2025 | 09:06:09.686 | FI4000297767 | EUR | 13.4000 | BUY / KÖP / OSTO | 1,287 | 17,245.80 | XHEL | B56203 | 2001001125 |
| NORDEA BANK | 05/09/2025 | 09:13:11.898 | FI4000297767 | EUR | 13.4050 | BUY / KÖP / OSTO | 661 | 8,860.71 | XHEL | B76057 | 2001001125 |
| NORDEA BANK | 05/09/2025 | 09:13:11.898 | FI4000297767 | EUR | 13.4050 | BUY / KÖP / OSTO | 583 | 7,815.12 | XHEL | B76058 | 2001001125 |
| NORDEA BANK | 05/09/2025 | 09:17:35.510 | FI4000297767 | EUR | 13.4350 | BUY / KÖP / OSTO | 3,964 | 53,256.34 | XHEL | B86372 | 2001001125 |
| NORDEA BANK | 05/09/2025 | 09:24:17.611 | FI4000297767 | EUR | 13.4150 | BUY / KÖP / OSTO | 130 | 1,743.95 | XHEL | B101062 | 2001001125 |
| NORDEA BANK | 05/09/2025 | 09:24:23.089 | FI4000297767 | EUR | 13.4150 | BUY / KÖP / OSTO | 1,375 | 18,445.63 | XHEL | B101263 | 2001001125 |
| NORDEA BANK | 05/09/2025 | 09:27:37.469 | FI4000297767 | EUR | 13.4000 | BUY / KÖP / OSTO | 675 | 9,045.00 | XHEL | B108583 | 2001001125 |
| NORDEA BANK | 05/09/2025 | 09:30:37.918 | FI4000297767 | EUR | 13.3950 | BUY / KÖP / OSTO | 859 | 11,506.31 | XHEL | B115456 | 2001001125 |
| NORDEA BANK | 05/09/2025 | 09:30:37.918 | FI4000297767 | EUR | 13.3950 | BUY / KÖP / OSTO | 859 | 11,506.31 | XHEL | B115458 | 2001001125 |
| NORDEA BANK | 05/09/2025 | 09:30:37.918 | FI4000297767 | EUR | 13.3950 | BUY / KÖP / OSTO | 859 | 11,506.31 | XHEL | B115459 | 2001001125 |
| NORDEA BANK | 05/09/2025 | 09:30:37.918 | FI4000297767 | EUR | 13.3950 | BUY / KÖP / OSTO | 293 | 3,924.74 | XHEL | B115460 | 2001001125 |
| NORDEA BANK | 05/09/2025 | 09:36:10.666 | FI4000297767 | EUR | 13.3950 | BUY / KÖP / OSTO | 2,233 | 29,911.04 | XHEL | B126480 | 2001001125 |
| NORDEA BANK | 05/09/2025 | 09:41:45.445 | FI4000297767 | EUR | 13.4350 | BUY / KÖP / OSTO | 1,554 | 20,877.99 | XHEL | B138457 | 2001001125 |
| NORDEA BANK | 05/09/2025 | 09:41:45.445 | FI4000297767 | EUR | 13.4350 | BUY / KÖP / OSTO | 710 | 9,538.85 | XHEL | B138458 | 2001001125 |
| NORDEA BANK | 05/09/2025 | 09:47:29.896 | FI4000297767 | EUR | 13.4550 | BUY / KÖP / OSTO | 1,108 | 14,908.14 | XHEL | B149651 | 2001001125 |
| NORDEA BANK | 05/09/2025 | 09:49:43.626 | FI4000297767 | EUR | 13.4500 | BUY / KÖP / OSTO | 2,193 | 29,495.85 | XHEL | B153194 | 2001001125 |
| NORDEA BANK | 05/09/2025 | 09:57:04.341 | FI4000297767 | EUR | 13.4450 | BUY / KÖP / OSTO | 599 | 8,053.56 | XHEL | B165570 | 2001001125 |
| NORDEA BANK | 05/09/2025 | 09:57:04.341 | FI4000297767 | EUR | 13.4450 | BUY / KÖP / OSTO | 268 | 3,603.26 | XHEL | B165571 | 2001001125 |
| NORDEA BANK | 05/09/2025 | 09:57:04.341 | FI4000297767 | EUR | 13.4450 | BUY / KÖP / OSTO | 132 | 1,774.74 | XHEL | B165574 | 2001001125 |
| NORDEA BANK | 05/09/2025 | 09:57:04.342 | FI4000297767 | EUR | 13.4450 | BUY / KÖP / OSTO | 107 | 1,438.62 | XHEL | B165575 | 2001001125 |
| NORDEA BANK | 05/09/2025 | 09:57:04.342 | FI4000297767 | EUR | 13.4450 | BUY / KÖP / OSTO | 561 | 7,542.65 | XHEL | B165579 | 2001001125 |
| NORDEA BANK | 05/09/2025 | 09:57:04.342 | FI4000297767 | EUR | 13.4450 | BUY / KÖP / OSTO | 67 | 900.82 | XHEL | B165580 | 2001001125 |
| NORDEA BANK | 05/09/2025 | 09:57:04.357 | FI4000297767 | EUR | 13.4450 | BUY / KÖP / OSTO | 246 | 3,307.47 | XHEL | B165582 | 2001001125 |
| NORDEA BANK | 05/09/2025 | 09:57:04.357 | FI4000297767 | EUR | 13.4450 | BUY / KÖP / OSTO | 279 | 3,751.16 | XHEL | B165583 | 2001001125 |
| NORDEA BANK | 05/09/2025 | 10:00:43.873 | FI4000297767 | EUR | 13.4400 | BUY / KÖP / OSTO | 1,114 | 14,972.16 | XHEL | B171893 | 2001001125 |
| NORDEA BANK | 05/09/2025 | 10:01:51.071 | FI4000297767 | EUR | 13.4350 | BUY / KÖP / OSTO | 1,237 | 16,619.10 | XHEL | B173901 | 2001001125 |
| NORDEA BANK | 05/09/2025 | 10:10:06.573 | FI4000297767 | EUR | 13.4300 | BUY / KÖP / OSTO | 1,173 | 15,753.39 | XHEL | B186320 | 2001001125 |
| NORDEA BANK | 05/09/2025 | 10:18:22.550 | FI4000297767 | EUR | 13.4400 | BUY / KÖP / OSTO | 123 | 1,653.12 | XHEL | B198240 | 2001001125 |
| NORDEA BANK | 05/09/2025 | 10:18:22.635 | FI4000297767 | EUR | 13.4400 | BUY / KÖP / OSTO | 843 | 11,329.92 | XHEL | B198247 | 2001001125 |
| NORDEA BANK | 05/09/2025 | 10:18:22.635 | FI4000297767 | EUR | 13.4400 | BUY / KÖP / OSTO | 259 | 3,480.96 | XHEL | B198248 | 2001001125 |
| NORDEA BANK | 05/09/2025 | 10:20:57.989 | FI4000297767 | EUR | 13.4450 | BUY / KÖP / OSTO | 614 | 8,255.23 | XHEL | B202062 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK | 05/09/2025 | 10:24:26.825 | FI4000297767 | EUR | 13.4400 | BUY / KÖP / OSTO | 672 | 9,031.68 | XHEL | B206714 | 2001001125 |
| NORDEA BANK | 05/09/2025 | 10:24:26.825 | FI4000297767 | EUR | 13.4400 | BUY / KÖP / OSTO | 563 | 7,566.72 | XHEL | B206715 | 2001001125 |
| NORDEA BANK | 05/09/2025 | 10:24:26.825 | FI4000297767 | EUR | 13.4400 | BUY / KÖP / OSTO | 797 | 10,711.68 | XHEL | B206716 | 2001001125 |
| NORDEA BANK | 05/09/2025 | 10:24:26.825 | FI4000297767 | EUR | 13.4400 | BUY / KÖP / OSTO | 1,118 | 15,025.92 | XHEL | B206719 | 2001001125 |
| NORDEA BANK | 05/09/2025 | 10:30:32.185 | FI4000297767 | EUR | 13.4350 | BUY / KÖP / OSTO | 1,144 | 15,369.64 | XHEL | B215527 | 2001001125 |
| NORDEA BANK | 05/09/2025 | 10:34:47.054 | FI4000297767 | EUR | 13.4500 | BUY / KÖP / OSTO | 1,328 | 17,861.60 | XHEL | B221461 | 2001001125 |
| NORDEA BANK | 05/09/2025 | 10:36:29.971 | FI4000297767 | EUR | 13.4400 | BUY / KÖP / OSTO | 1,222 | 16,423.68 | XHEL | B223731 | 2001001125 |
| NORDEA BANK | 05/09/2025 | 10:44:51.590 | FI4000297767 | EUR | 13.4350 | BUY / KÖP / OSTO | 143 | 1,921.21 | XHEL | B234204 | 2001001125 |
| NORDEA BANK | 05/09/2025 | 10:47:36.330 | FI4000297767 | EUR | 13.4350 | BUY / KÖP / OSTO | 566 | 7,604.21 | XHEL | B237331 | 2001001125 |
| NORDEA BANK | 05/09/2025 | 10:47:36.330 | FI4000297767 | EUR | 13.4350 | BUY / KÖP / OSTO | 1,263 | 16,968.41 | XHEL | B237332 | 2001001125 |
| NORDEA BANK | 05/09/2025 | 10:47:36.330 | FI4000297767 | EUR | 13.4350 | BUY / KÖP / OSTO | 446 | 5,992.01 | XHEL | B237333 | 2001001125 |
| NORDEA BANK | 05/09/2025 | 10:53:25.782 | FI4000297767 | EUR | 13.4500 | BUY / KÖP / OSTO | 1,285 | 17,283.25 | XHEL | B244595 | 2001001125 |
| NORDEA BANK | 05/09/2025 | 10:57:53.558 | FI4000297767 | EUR | 13.4450 | BUY / KÖP / OSTO | 113 | 1,519.29 | XHEL | B250095 | 2001001125 |
| NORDEA BANK | 05/09/2025 | 10:59:29.387 | FI4000297767 | EUR | 13.4500 | BUY / KÖP / OSTO | 1,286 | 17,296.70 | XHEL | B252085 | 2001001125 |
| NORDEA BANK | 05/09/2025 | 11:06:00.281 | FI4000297767 | EUR | 13.4450 | BUY / KÖP / OSTO | 1,145 | 15,394.53 | XHEL | B260532 | 2001001125 |
| NORDEA BANK | 05/09/2025 | 11:09:57.602 | FI4000297767 | EUR | 13.4450 | BUY / KÖP / OSTO | 1,298 | 17,451.61 | XHEL | B265065 | 2001001125 |
| NORDEA BANK | 05/09/2025 | 11:17:16.195 | FI4000297767 | EUR | 13.4500 | BUY / KÖP / OSTO | 23 | 309.35 | XHEL | B273499 | 2001001125 |
| NORDEA BANK | 05/09/2025 | 11:17:17.647 | FI4000297767 | EUR | 13.4500 | BUY / KÖP / OSTO | 349 | 4,694.05 | XHEL | B273568 | 2001001125 |
| NORDEA BANK | 05/09/2025 | 11:17:17.649 | FI4000297767 | EUR | 13.4500 | BUY / KÖP / OSTO | 1,000 | 13,450.00 | XHEL | B273569 | 2001001125 |
| NORDEA BANK | 05/09/2025 | 11:23:06.900 | FI4000297767 | EUR | 13.4500 | BUY / KÖP / OSTO | 1,216 | 16,355.20 | XHEL | B280924 | 2001001125 |
| NORDEA BANK | 05/09/2025 | 11:24:47.760 | FI4000297767 | EUR | 13.4500 | BUY / KÖP / OSTO | 1,237 | 16,637.65 | XHEL | B282709 | 2001001125 |
| NORDEA BANK | 05/09/2025 | 11:29:21.701 | FI4000297767 | EUR | 13.4500 | BUY / KÖP / OSTO | 1,183 | 15,911.35 | XHEL | B288145 | 2001001125 |
| NORDEA BANK | 05/09/2025 | 11:41:43.433 | FI4000297767 | EUR | 13.4500 | BUY / KÖP / OSTO | 1,213 | 16,314.85 | XHEL | B303928 | 2001001125 |
| NORDEA BANK | 05/09/2025 | 11:45:59.448 | FI4000297767 | EUR | 13.4600 | BUY / KÖP / OSTO | 2,480 | 33,380.80 | XHEL | B308543 | 2001001125 |
| NORDEA BANK | 05/09/2025 | 11:49:59.940 | FI4000297767 | EUR | 13.4500 | BUY / KÖP / OSTO | 353 | 4,747.85 | XHEL | B312392 | 2001001125 |
| NORDEA BANK | 05/09/2025 | 11:49:59.940 | FI4000297767 | EUR | 13.4500 | BUY / KÖP / OSTO | 867 | 11,661.15 | XHEL | B312393 | 2001001125 |
| NORDEA BANK | 05/09/2025 | 12:03:45.040 | FI4000297767 | EUR | 13.4600 | BUY / KÖP / OSTO | 1,192 | 16,044.32 | XHEL | B328263 | 2001001125 |
| NORDEA BANK | 05/09/2025 | 12:13:49.837 | FI4000297767 | EUR | 13.4600 | BUY / KÖP / OSTO | 2 | 26.92 | XHEL | B338522 | 2001001125 |
| NORDEA BANK | 05/09/2025 | 12:13:49.876 | FI4000297767 | EUR | 13.4600 | BUY / KÖP / OSTO | 224 | 3,015.04 | XHEL | B338527 | 2001001125 |
| NORDEA BANK | 05/09/2025 | 12:13:49.876 | FI4000297767 | EUR | 13.4600 | BUY / KÖP / OSTO | 22 | 296.12 | XHEL | B338528 | 2001001125 |
| NORDEA BANK | 05/09/2025 | 12:13:54.198 | FI4000297767 | EUR | 13.4600 | BUY / KÖP / OSTO | 26 | 349.96 | XHEL | B338643 | 2001001125 |
| NORDEA BANK | 05/09/2025 | 12:13:54.198 | FI4000297767 | EUR | 13.4600 | BUY / KÖP / OSTO | 2 | 26.92 | XHEL | B338644 | 2001001125 |
| NORDEA BANK | 05/09/2025 | 12:13:54.198 | FI4000297767 | EUR | 13.4600 | BUY / KÖP / OSTO | 4 | 53.84 | XHEL | B338645 | 2001001125 |
| NORDEA BANK | 05/09/2025 | 12:13:54.198 | FI4000297767 | EUR | 13.4600 | BUY / KÖP / OSTO | 2 | 26.92 | XHEL | B338646 | 2001001125 |
| NORDEA BANK | 05/09/2025 | 12:13:54.240 | FI4000297767 | EUR | 13.4600 | BUY / KÖP / OSTO | 484 | 6,514.64 | XHEL | B338651 | 2001001125 |
| NORDEA BANK | 05/09/2025 | 12:13:54.241 | FI4000297767 | EUR | 13.4600 | BUY / KÖP / OSTO | 484 | 6,514.64 | XHEL | B338652 | 2001001125 |
| NORDEA BANK | 05/09/2025 | 12:13:54.241 | FI4000297767 | EUR | 13.4600 | BUY / KÖP / OSTO | 282 | 3,795.72 | XHEL | B338653 | 2001001125 |
| NORDEA BANK | 05/09/2025 | 12:13:57.398 | FI4000297767 | EUR | 13.4600 | BUY / KÖP / OSTO | 115 | 1,547.90 | XHEL | B338724 | 2001001125 |
| NORDEA BANK | 05/09/2025 | 12:20:07.575 | FI4000297767 | EUR | 13.4500 | BUY / KÖP / OSTO | 805 | 10,827.25 | XHEL | B344581 | 2001001125 |
| NORDEA BANK | 05/09/2025 | 12:20:14.692 | FI4000297767 | EUR | 13.4500 | BUY / KÖP / OSTO | 437 | 5,877.65 | XHEL | B344647 | 2001001125 |
| NORDEA BANK | 05/09/2025 | 12:20:14.692 | FI4000297767 | EUR | 13.4500 | BUY / KÖP / OSTO | 368 | 4,949.60 | XHEL | B344648 | 2001001125 |
| NORDEA BANK | 05/09/2025 | 12:20:14.692 | FI4000297767 | EUR | 13.4500 | BUY / KÖP / OSTO | 339 | 4,559.55 | XHEL | B344649 | 2001001125 |
| NORDEA BANK | 05/09/2025 | 12:25:11.459 | FI4000297767 | EUR | 13.4500 | BUY / KÖP / OSTO | 99 | 1,331.55 | XHEL | B349633 | 2001001125 |
| NORDEA BANK | 05/09/2025 | 12:28:45.489 | FI4000297767 | EUR | 13.4600 | BUY / KÖP / OSTO | 862 | 11,602.52 | XHEL | B353545 | 2001001125 |
| NORDEA BANK | 05/09/2025 | 12:32:16.737 | FI4000297767 | EUR | 13.4650 | BUY / KÖP / OSTO | 1,588 | 21,382.42 | XHEL | B357421 | 2001001125 |
| NORDEA BANK | 05/09/2025 | 12:38:18.302 | FI4000297767 | EUR | 13.4650 | BUY / KÖP / OSTO | 1,350 | 18,177.75 | XHEL | B363489 | 2001001125 |
| NORDEA BANK | 05/09/2025 | 12:50:49.928 | FI4000297767 | EUR | 13.4700 | BUY / KÖP / OSTO | 346 | 4,660.62 | XHEL | B376243 | 2001001125 |
| NORDEA BANK | 05/09/2025 | 12:50:49.929 | FI4000297767 | EUR | 13.4700 | BUY / KÖP / OSTO | 975 | 13,133.25 | XHEL | B376244 | 2001001125 |
| NORDEA BANK | 05/09/2025 | 12:56:23.041 | FI4000297767 | EUR | 13.4700 | BUY / KÖP / OSTO | 2,727 | 36,732.69 | XHEL | B381881 | 2001001125 |
| NORDEA BANK | 05/09/2025 | 13:10:25.769 | FI4000297767 | EUR | 13.4700 | BUY / KÖP / OSTO | 1,055 | 14,210.85 | XHEL | B397020 | 2001001125 |
| NORDEA BANK | 05/09/2025 | 13:10:25.769 | FI4000297767 | EUR | 13.4700 | BUY / KÖP / OSTO | 42 | 565.74 | XHEL | B397021 | 2001001125 |
| NORDEA BANK | 05/09/2025 | 13:24:45.730 | FI4000297767 | EUR | 13.4800 | BUY / KÖP / OSTO | 15 | 202.20 | XHEL | B410879 | 2001001125 |
| NORDEA BANK | 05/09/2025 | 13:24:45.730 | FI4000297767 | EUR | 13.4800 | BUY / KÖP / OSTO | 1,235 | 16,647.80 | XHEL | B410880 | 2001001125 |
| NORDEA BANK | 05/09/2025 | 13:25:50.509 | FI4000297767 | EUR | 13.4750 | BUY / KÖP / OSTO | 1,150 | 15,496.25 | XHEL | B411865 | 2001001125 |
| NORDEA BANK | 05/09/2025 | 13:25:50.509 | FI4000297767 | EUR | 13.4750 | BUY / KÖP / OSTO | 1,171 | 15,779.23 | XHEL | B411866 | 2001001125 |
| NORDEA BANK | 05/09/2025 | 13:34:39.678 | FI4000297767 | EUR | 13.4600 | BUY / KÖP / OSTO | 1,166 | 15,694.36 | XHEL | B421365 | 2001001125 |
| NORDEA BANK | 05/09/2025 | 13:47:44.574 | FI4000297767 | EUR | 13.4650 | BUY / KÖP / OSTO | 89 | 1,198.39 | XHEL | B436623 | 2001001125 |
| NORDEA BANK | 05/09/2025 | 13:49:00.915 | FI4000297767 | EUR | 13.4650 | BUY / KÖP / OSTO | 1,067 | 14,367.16 | XHEL | B437897 | 2001001125 |
| NORDEA BANK | 05/09/2025 | 13:49:00.915 | FI4000297767 | EUR | 13.4650 | BUY / KÖP / OSTO | 1,176 | 15,834.84 | XHEL | B437899 | 2001001125 |
| NORDEA BANK | 05/09/2025 | 13:49:00.915 | FI4000297767 | EUR | 13.4650 | BUY / KÖP / OSTO | 1,098 | 14,784.57 | XHEL | B437900 | 2001001125 |
| NORDEA BANK | 05/09/2025 | 14:03:45.843 | FI4000297767 | EUR | 13.4700 | BUY / KÖP / OSTO | 1,225 | 16,500.75 | XHEL | B451641 | 2001001125 |
| NORDEA BANK | 05/09/2025 | 14:05:24.702 | FI4000297767 | EUR | 13.4650 | BUY / KÖP / OSTO | 12 | 161.58 | XHEL | B453455 | 2001001125 |
| NORDEA BANK | 05/09/2025 | 14:08:22.430 | FI4000297767 | EUR | 13.4650 | BUY / KÖP / OSTO | 29 | 390.49 | XHEL | B456161 | 2001001125 |
| NORDEA BANK | 05/09/2025 | 14:10:25.356 | FI4000297767 | EUR | 13.4600 | BUY / KÖP / OSTO | 1,165 | 15,680.90 | XHEL | B458263 | 2001001125 |
| NORDEA BANK | 05/09/2025 | 14:10:25.356 | FI4000297767 | EUR | 13.4600 | BUY / KÖP / OSTO | 1,212 | 16,313.52 | XHEL | B458264 | 2001001125 |
| NORDEA BANK | 05/09/2025 | 14:16:51.647 | FI4000297767 | EUR | 13.4650 | BUY / KÖP / OSTO | 1,104 | 14,865.36 | XHEL | B464521 | 2001001125 |
| NORDEA BANK | 05/09/2025 | 14:23:47.219 | FI4000297767 | EUR | 13.4650 | BUY / KÖP / OSTO | 1,106 | 14,892.29 | XHEL | B471469 | 2001001125 |
| NORDEA BANK | 05/09/2025 | 14:24:31.270 | FI4000297767 | EUR | 13.4600 | BUY / KÖP / OSTO | 473 | 6,366.58 | XHEL | B472345 | 2001001125 |
| NORDEA BANK | 05/09/2025 | 14:24:31.270 | FI4000297767 | EUR | 13.4600 | BUY / KÖP / OSTO | 650 | 8,749.00 | XHEL | B472346 | 2001001125 |
| NORDEA BANK | 05/09/2025 | 14:28:47.115 | FI4000297767 | EUR | 13.4500 | BUY / KÖP / OSTO | 1,218 | 16,382.10 | XHEL | B476791 | 2001001125 |
| NORDEA BANK | 05/09/2025 | 14:37:21.240 | FI4000297767 | EUR | 13.4650 | BUY / KÖP / OSTO | 1,135 | 15,282.78 | XHEL | B492470 | 2001001125 |
| NORDEA BANK | 05/09/2025 | 14:39:32.626 | FI4000297767 | EUR | 13.4550 | BUY / KÖP / OSTO | 1,190 | 16,011.45 | XHEL | B495159 | 2001001125 |
| NORDEA BANK | 05/09/2025 | 14:46:04.939 | FI4000297767 | EUR | 13.4450 | BUY / KÖP / OSTO | 1,116 | 15,004.62 | XHEL | B503601 | 2001001125 |
| NORDEA BANK | 05/09/2025 | 14:54:17.543 | FI4000297767 | EUR | 13.4500 | BUY / KÖP / OSTO | 1,268 | 17,054.60 | XHEL | B512672 | 2001001125 |
| NORDEA BANK | 05/09/2025 | 14:59:33.731 | FI4000297767 | EUR | 13.4500 | BUY / KÖP / OSTO | 1,303 | 17,525.35 | XHEL | B518749 | 2001001125 |
| 2001001125 | |
|---|---|
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 |
| NORDEA BANK | 05/09/2025 | 15:02:00.164 | FI4000297767 | EUR | 13.4400 | BUY / KÖP / OSTO | 500 | 6,720.00 | XHEL | B526594 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK | 05/09/2025 | 15:05:10.711 | FI4000297767 | EUR | 13.4500 | BUY / KÖP / OSTO | 1,201 | 16,153.45 | XHEL | B532919 | 2001001125 |
| NORDEA BANK | 05/09/2025 | 15:10:53.564 | FI4000297767 | EUR | 13.4500 | BUY / KÖP / OSTO | 246 | 3,308.70 | XHEL | B540072 | 2001001125 |
| NORDEA BANK | 05/09/2025 | 15:10:53.564 | FI4000297767 | EUR | 13.4500 | BUY / KÖP / OSTO | 956 | 12,858.20 | XHEL | B540074 | 2001001125 |
| NORDEA BANK | 05/09/2025 | 15:11:38.903 | FI4000297767 | EUR | 13.4450 | BUY / KÖP / OSTO | 749 | 10,070.31 | XHEL | B540880 | 2001001125 |
| NORDEA BANK | 05/09/2025 | 15:13:05.936 | FI4000297767 | EUR | 13.4400 | BUY / KÖP / OSTO | 1,208 | 16,235.52 | XHEL | B542639 | 2001001125 |
| NORDEA BANK | 05/09/2025 | 15:20:24.105 | FI4000297767 | EUR | 13.4400 | BUY / KÖP / OSTO | 1,347 | 18,103.68 | XHEL | B550921 | 2001001125 |
| NORDEA BANK | 05/09/2025 | 15:28:02.033 | FI4000297767 | EUR | 13.4350 | BUY / KÖP / OSTO | 1,191 | 16,001.09 | XHEL | B561483 | 2001001125 |
| NORDEA BANK | 05/09/2025 | 15:33:01.006 | FI4000297767 | EUR | 13.4450 | BUY / KÖP / OSTO | 781 | 10,500.55 | XHEL | B573252 | 2001001125 |
| NORDEA BANK | 05/09/2025 | 15:33:01.006 | FI4000297767 | EUR | 13.4450 | BUY / KÖP / OSTO | 1,639 | 22,036.36 | XHEL | B573253 | 2001001125 |
| NORDEA BANK | 05/09/2025 | 15:37:43.795 | FI4000297767 | EUR | 13.4300 | BUY / KÖP / OSTO | 1,311 | 17,606.73 | XHEL | B582784 | 2001001125 |
| NORDEA BANK | 05/09/2025 | 15:39:38.677 | FI4000297767 | EUR | 13.4350 | BUY / KÖP / OSTO | 1,228 | 16,498.18 | XHEL | B586402 | 2001001125 |
| NORDEA BANK | 05/09/2025 | 15:47:49.068 | FI4000297767 | EUR | 13.4200 | BUY / KÖP / OSTO | 1,173 | 15,741.66 | XHEL | B602011 | 2001001125 |
| NORDEA BANK | 05/09/2025 | 15:50:23.579 | FI4000297767 | EUR | 13.4300 | BUY / KÖP / OSTO | 453 | 6,083.79 | XHEL | B608378 | 2001001125 |
| NORDEA BANK | 05/09/2025 | 15:50:23.579 | FI4000297767 | EUR | 13.4300 | BUY / KÖP / OSTO | 769 | 10,327.67 | XHEL | B608379 | 2001001125 |
| NORDEA BANK | 05/09/2025 | 15:50:23.579 | FI4000297767 | EUR | 13.4300 | BUY / KÖP / OSTO | 1,199 | 16,102.57 | XHEL | B608380 | 2001001125 |
| NORDEA BANK | 05/09/2025 | 15:57:16.006 | FI4000297767 | EUR | 13.4250 | BUY / KÖP / OSTO | 526 | 7,061.55 | XHEL | B620268 | 2001001125 |
| NORDEA BANK | 05/09/2025 | 15:57:16.006 | FI4000297767 | EUR | 13.4250 | BUY / KÖP / OSTO | 267 | 3,584.48 | XHEL | B620269 | 2001001125 |
| NORDEA BANK | 05/09/2025 | 15:57:16.026 | FI4000297767 | EUR | 13.4250 | BUY / KÖP / OSTO | 267 | 3,584.48 | XHEL | B620274 | 2001001125 |
| NORDEA BANK | 05/09/2025 | 15:57:16.026 | FI4000297767 | EUR | 13.4250 | BUY / KÖP / OSTO | 526 | 7,061.55 | XHEL | B620275 | 2001001125 |
| NORDEA BANK | 05/09/2025 | 15:57:16.045 | FI4000297767 | EUR | 13.4250 | BUY / KÖP / OSTO | 526 | 7,061.55 | XHEL | B620276 | 2001001125 |
| NORDEA BANK | 05/09/2025 | 15:57:16.065 | FI4000297767 | EUR | 13.4250 | BUY / KÖP / OSTO | 267 | 3,584.48 | XHEL | B620277 | 2001001125 |
| NORDEA BANK | 05/09/2025 | 15:57:16.086 | FI4000297767 | EUR | 13.4250 | BUY / KÖP / OSTO | 75 | 1,006.88 | XHEL | B620278 | 2001001125 |
| NORDEA BANK | 05/09/2025 | 16:08:55.236 | FI4000297767 | EUR | 13.4100 | BUY / KÖP / OSTO | 2,243 | 30,078.63 | XHEL | B643747 | 2001001125 |
| NORDEA BANK | 05/09/2025 | 16:10:59.885 | FI4000297767 | EUR | 13.4050 | BUY / KÖP / OSTO | 277 | 3,713.19 | XHEL | B646931 | 2001001125 |
| NORDEA BANK | 05/09/2025 | 16:10:59.885 | FI4000297767 | EUR | 13.4050 | BUY / KÖP / OSTO | 506 | 6,782.93 | XHEL | B646932 | 2001001125 |
| NORDEA BANK | 05/09/2025 | 16:10:59.903 | FI4000297767 | EUR | 13.4050 | BUY / KÖP / OSTO | 506 | 6,782.93 | XHEL | B646938 | 2001001125 |
| NORDEA BANK | 05/09/2025 | 16:10:59.905 | FI4000297767 | EUR | 13.4050 | BUY / KÖP / OSTO | 277 | 3,713.19 | XHEL | B646939 | 2001001125 |
| NORDEA BANK | 05/09/2025 | 16:10:59.905 | FI4000297767 | EUR | 13.4050 | BUY / KÖP / OSTO | 506 | 6,782.93 | XHEL | B646940 | 2001001125 |
| NORDEA BANK | 05/09/2025 | 16:11:38.584 | FI4000297767 | EUR | 13.3950 | BUY / KÖP / OSTO | 555 | 7,434.23 | XHEL | B648635 | 2001001125 |
| NORDEA BANK | 05/09/2025 | 16:18:35.911 | FI4000297767 | EUR | 13.3700 | BUY / KÖP / OSTO | 1,189 | 15,896.93 | XHEL | B663984 | 2001001125 |
| NORDEA BANK | 05/09/2025 | 16:20:30.094 | FI4000297767 | EUR | 13.3650 | BUY / KÖP / OSTO | 950 | 12,696.75 | XHEL | B669055 | 2001001125 |
| NORDEA BANK | 05/09/2025 | 16:20:30.095 | FI4000297767 | EUR | 13.3650 | BUY / KÖP / OSTO | 950 | 12,696.75 | XHEL | B669056 | 2001001125 |
| NORDEA BANK | 05/09/2025 | 16:20:30.095 | FI4000297767 | EUR | 13.3650 | BUY / KÖP / OSTO | 350 | 4,677.75 | XHEL | B669057 | 2001001125 |
| NORDEA BANK | 05/09/2025 | 16:28:42.042 | FI4000297767 | EUR | 13.3250 | BUY / KÖP / OSTO | 645 | 8,594.63 | XHEL | B686300 | 2001001125 |
| NORDEA BANK | 05/09/2025 | 16:33:35.367 | FI4000297767 | EUR | 13.3350 | BUY / KÖP / OSTO | 2,061 | 27,483.44 | XHEL | B694658 | 2001001125 |
| NORDEA BANK | 05/09/2025 | 16:38:13.126 | FI4000297767 | EUR | 13.3350 | BUY / KÖP / OSTO | 1,024 | 13,655.04 | XHEL | B702512 | 2001001125 |
| NORDEA BANK | 05/09/2025 | 16:38:15.033 | FI4000297767 | EUR | 13.3350 | BUY / KÖP / OSTO | 119 | 1,586.87 | XHEL | B702553 | 2001001125 |
| NORDEA BANK | 05/09/2025 | 16:38:15.345 | FI4000297767 | EUR | 13.3350 | BUY / KÖP / OSTO | 57 | 760.10 | XHEL | B702568 | 2001001125 |
| NORDEA BANK | 05/09/2025 | 16:41:36.737 | FI4000297767 | EUR | 13.3350 | BUY / KÖP / OSTO | 1,355 | 18,068.93 | XHEL | B708831 | 2001001125 |
| NORDEA BANK | 05/09/2025 | 16:41:54.136 | FI4000297767 | EUR | 13.3300 | BUY / KÖP / OSTO | 1,300 | 17,329.00 | XHEL | B709264 | 2001001125 |
| NORDEA BANK | 05/09/2025 | 16:46:18.372 | FI4000297767 | EUR | 13.3300 | BUY / KÖP / OSTO | 1,267 | 16,889.11 | XHEL | B716098 | 2001001125 |
| NORDEA BANK | 05/09/2025 | 16:53:24.888 | FI4000297767 | EUR | 13.3450 | BUY / KÖP / OSTO | 1,356 | 18,095.82 | XHEL | B729775 | 2001001125 |
| NORDEA BANK | 05/09/2025 | 16:56:45.290 | FI4000297767 | EUR | 13.3450 | BUY / KÖP / OSTO | 1,575 | 21,018.38 | XHEL | B735326 | 2001001125 |
| NORDEA BANK | 05/09/2025 | 16:58:37.314 | FI4000297767 | EUR | 13.3350 | BUY / KÖP / OSTO | 301 | 4,013.84 | XHEL | B737801 | 2001001125 |
| NORDEA BANK | 05/09/2025 | 16:58:37.314 | FI4000297767 | EUR | 13.3350 | BUY / KÖP / OSTO | 931 | 12,414.89 | XHEL | B737802 | 2001001125 |
| NORDEA BANK | 05/09/2025 | 17:01:00.336 | FI4000297767 | EUR | 13.3300 | BUY / KÖP / OSTO | 1,170 | 15,596.10 | XHEL | B748628 | 2001001125 |
| NORDEA BANK | 05/09/2025 | 17:04:35.101 | FI4000297767 | EUR | 13.3300 | BUY / KÖP / OSTO | 541 | 7,211.53 | XHEL | B753620 | 2001001125 |
| NORDEA BANK | 05/09/2025 | 17:04:35.122 | FI4000297767 | EUR | 13.3300 | BUY / KÖP / OSTO | 1,181 | 15,742.73 | XHEL | B753622 | 2001001125 |
| NORDEA BANK | 05/09/2025 | 17:04:35.148 | FI4000297767 | EUR | 13.3300 | BUY / KÖP / OSTO | 358 | 4,772.14 | XHEL | B753623 | 2001001125 |
| NORDEA BANK ABP | 05/09/2025 | 09:01:08.134 | FI4000297767 | SEK | 147.8500 | BUY / KÖP / OSTO | 137 | 20,255.45 | XSTO | B34943 | 2001001125 |
| NORDEA BANK ABP | 05/09/2025 | 09:01:08.134 | FI4000297767 | SEK | 147.8500 | BUY / KÖP / OSTO | 736 | 108,817.60 | XSTO | B34944 | 2001001125 |
| NORDEA BANK ABP | 05/09/2025 | 09:01:08.134 | FI4000297767 | SEK | 147.8500 | BUY / KÖP / OSTO | 920 | 136,022.00 | XSTO | B34945 | 2001001125 |
| NORDEA BANK ABP | 05/09/2025 | 09:01:08.134 | FI4000297767 | SEK | 147.8500 | BUY / KÖP / OSTO | 1,000 | 147,850.00 | XSTO | B34946 | 2001001125 |
| NORDEA BANK ABP | 05/09/2025 | 09:06:01.812 | FI4000297767 | DKK | 100.1000 | BUY / KÖP / OSTO | 487 | 48,748.70 | XCSE | B55569 | 2001001125 |
| NORDEA BANK ABP | 05/09/2025 | 09:06:01.812 | FI4000297767 | DKK | 100.1000 | BUY / KÖP / OSTO | 487 | 48,748.70 | XCSE | B55570 | 2001001125 |
| NORDEA BANK ABP | 05/09/2025 | 09:06:01.812 | FI4000297767 | DKK | 100.1000 | BUY / KÖP / OSTO | 381 | 38,138.10 | XCSE | B55571 | 2001001125 |
| NORDEA BANK ABP | 05/09/2025 | 09:06:04.949 | FI4000297767 | SEK | 147.7000 | BUY / KÖP / OSTO | 1,325 | 195,702.50 | XSTO | B55751 | 2001001125 |
| NORDEA BANK ABP | 05/09/2025 | 09:08:46.877 | FI4000297767 | SEK | 147.5000 | BUY / KÖP / OSTO | 2,079 | 306,652.50 | XSTO | B63982 | 2001001125 |
| NORDEA BANK ABP | 05/09/2025 | 09:13:11.410 | FI4000297767 | SEK | 147.7000 | BUY / KÖP / OSTO | 228 | 33,675.60 | XSTO | B75993 | 2001001125 |
| NORDEA BANK ABP | 05/09/2025 | 09:13:11.410 | FI4000297767 | SEK | 147.7000 | BUY / KÖP / OSTO | 973 | 143,712.10 | XSTO | B75999 | 2001001125 |
| NORDEA BANK ABP | 05/09/2025 | 09:19:21.333 | FI4000297767 | SEK | 147.9500 | BUY / KÖP / OSTO | 1,851 | 273,855.45 | XSTO | B90328 | 2001001125 |
| NORDEA BANK ABP | 05/09/2025 | 09:21:28.604 | FI4000297767 | SEK | 147.9000 | BUY / KÖP / OSTO | 1,018 | 150,562.20 | XSTO | B94876 | 2001001125 |
| NORDEA BANK ABP | 05/09/2025 | 09:24:23.089 | FI4000297767 | SEK | 147.8000 | BUY / KÖP / OSTO | 399 | 58,972.20 | XSTO | B101255 | 2001001125 |
| NORDEA BANK ABP | 05/09/2025 | 09:24:23.089 | FI4000297767 | SEK | 147.8000 | BUY / KÖP / OSTO | 240 | 35,472.00 | XSTO | B101256 | 2001001125 |
| NORDEA BANK ABP | 05/09/2025 | 09:24:23.089 | FI4000297767 | SEK | 147.8000 | BUY / KÖP / OSTO | 580 | 85,724.00 | XSTO | B101259 | 2001001125 |
| NORDEA BANK ABP | 05/09/2025 | 09:24:23.089 | FI4000297767 | SEK | 147.8000 | BUY / KÖP / OSTO | 534 | 78,925.20 | XSTO | B101260 | 2001001125 |
| NORDEA BANK ABP | 05/09/2025 | 09:30:16.607 | FI4000297767 | SEK | 147.5500 | BUY / KÖP / OSTO | 922 | 136,041.10 | XSTO | B114547 | 2001001125 |
| NORDEA BANK ABP | 05/09/2025 | 09:33:54.665 | FI4000297767 | SEK | 147.5000 | BUY / KÖP / OSTO | 930 | 137,175.00 | XSTO | B121905 | 2001001125 |
| NORDEA BANK ABP | 05/09/2025 | 09:33:54.665 | FI4000297767 | SEK | 147.5000 | BUY / KÖP / OSTO | 431 | 63,572.50 | XSTO | B121907 | 2001001125 |
| NORDEA BANK ABP | 05/09/2025 | 09:33:54.665 | FI4000297767 | SEK | 147.5000 | BUY / KÖP / OSTO | 1,544 | 227,740.00 | XSTO | B121908 | 2001001125 |
| NORDEA BANK ABP | 05/09/2025 | 09:41:45.445 | FI4000297767 | SEK | 147.8500 | BUY / KÖP / OSTO | 504 | 74,516.40 | XSTO | B138452 | 2001001125 |
| NORDEA BANK ABP | 05/09/2025 | 09:41:45.445 | FI4000297767 | SEK | 147.8500 | BUY / KÖP / OSTO | 852 | 125,968.20 | XSTO | B138453 | 2001001125 |
| NORDEA BANK ABP | 05/09/2025 | 09:41:45.445 | FI4000297767 | SEK | 147.8500 | BUY / KÖP / OSTO | 594 | 87,822.90 | XSTO | B138454 | 2001001125 |
| NORDEA BANK ABP | 05/09/2025 | 09:48:44.642 | FI4000297767 | SEK | 148.0000 | BUY / KÖP / OSTO | 1,000 | 148,000.00 | XSTO | B151568 | 2001001125 |
| NORDEA BANK ABP | 05/09/2025 | 09:48:44.642 | FI4000297767 | SEK | 148.0000 | BUY / KÖP / OSTO | 1,064 | 157,472.00 | XSTO | B151569 | 2001001125 |
| 2001001125 | |
|---|---|
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 |
| NORDEA BANK ABP | 05/09/2025 | 09:49:57.015 | FI4000297767 | DKK | 100.3500 | BUY / KÖP / OSTO | 1,440 144,504.00 |
XCSE | B153707 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 05/09/2025 | 09:57:04.323 | FI4000297767 | SEK | 147.9500 | BUY / KÖP / OSTO | 1,090 161,265.50 |
XSTO | B165550 | 2001001125 |
| NORDEA BANK ABP | 05/09/2025 | 09:58:49.955 | FI4000297767 | SEK | 148.0000 | BUY / KÖP / OSTO | 924 136,752.00 |
XSTO | B168637 | 2001001125 |
| NORDEA BANK ABP | 05/09/2025 | 10:03:06.905 | FI4000297767 | SEK | 147.7500 | BUY / KÖP / OSTO | 827 122,189.25 |
XSTO | B175833 | 2001001125 |
| NORDEA BANK ABP | 05/09/2025 | 10:03:06.905 | FI4000297767 | SEK | 147.7500 | BUY / KÖP / OSTO | 93 13,740.75 |
XSTO | B175835 | 2001001125 |
| NORDEA BANK ABP | 05/09/2025 | 10:05:52.674 | FI4000297767 | SEK | 147.7000 | BUY / KÖP / OSTO | 626 92,460.20 |
XSTO | B179978 | 2001001125 |
| NORDEA BANK ABP | 05/09/2025 | 10:05:52.674 | FI4000297767 | SEK | 147.7000 | BUY / KÖP / OSTO | 406 59,966.20 |
XSTO | B179979 | 2001001125 |
| NORDEA BANK ABP | 05/09/2025 | 10:05:52.674 | FI4000297767 | SEK | 147.7000 | BUY / KÖP / OSTO | 626 92,460.20 |
XSTO | B179980 | 2001001125 |
| NORDEA BANK ABP | 05/09/2025 | 10:05:52.674 | FI4000297767 | SEK | 147.7000 | BUY / KÖP / OSTO | 250 36,925.00 |
XSTO | B179981 | 2001001125 |
| NORDEA BANK ABP | 05/09/2025 | 10:09:44.964 | FI4000297767 | DKK | 100.2500 | BUY / KÖP / OSTO | 6 601.50 |
XCSE | B185750 | 2001001125 |
| NORDEA BANK ABP | 05/09/2025 | 10:09:44.964 | FI4000297767 | DKK | 100.2500 | BUY / KÖP / OSTO | 11 1,102.75 |
XCSE | B185751 | 2001001125 |
| NORDEA BANK ABP | 05/09/2025 | 10:09:44.964 | FI4000297767 | DKK | 100.2500 | BUY / KÖP / OSTO | 688 68,972.00 |
XCSE | B185752 | 2001001125 |
| NORDEA BANK ABP | 05/09/2025 | 10:14:45.374 | FI4000297767 | SEK | 147.9000 | BUY / KÖP / OSTO | 450 66,555.00 |
XSTO | B192495 | 2001001125 |
| NORDEA BANK ABP | 05/09/2025 | 10:14:45.374 | FI4000297767 | SEK | 147.9000 | BUY / KÖP / OSTO | 564 83,415.60 |
XSTO | B192496 | 2001001125 |
| NORDEA BANK ABP | 05/09/2025 | 10:14:45.374 | FI4000297767 | SEK | 147.9000 | BUY / KÖP / OSTO | 1,010 149,379.00 |
XSTO | B192497 | 2001001125 |
| NORDEA BANK ABP | 05/09/2025 | 10:21:06.213 | FI4000297767 | SEK | 147.9500 | BUY / KÖP / OSTO | 411 60,807.45 |
XSTO | B202397 | 2001001125 |
| NORDEA BANK ABP | 05/09/2025 | 10:21:06.213 | FI4000297767 | SEK | 147.9500 | BUY / KÖP / OSTO | 517 76,490.15 |
XSTO | B202398 | 2001001125 |
| NORDEA BANK ABP | 05/09/2025 | 10:24:26.825 | FI4000297767 | DKK | 100.3000 | BUY / KÖP / OSTO | 722 72,416.60 |
XCSE | B206724 | 2001001125 |
| NORDEA BANK ABP | 05/09/2025 | 10:25:01.086 | FI4000297767 | SEK | 147.8500 | BUY / KÖP / OSTO | 601 88,857.85 |
XSTO | B207499 | 2001001125 |
| NORDEA BANK ABP | 05/09/2025 | 10:25:01.086 | FI4000297767 | SEK | 147.8500 | BUY / KÖP / OSTO | 299 44,207.15 |
XSTO | B207500 | 2001001125 |
| NORDEA BANK ABP | 05/09/2025 | 10:28:47.582 | FI4000297767 | SEK | 147.8500 | BUY / KÖP / OSTO | 837 123,750.45 |
XSTO | B213259 | 2001001125 |
| NORDEA BANK ABP | 05/09/2025 | 10:28:47.582 | FI4000297767 | SEK | 147.8500 | BUY / KÖP / OSTO | 113 16,707.05 |
XSTO | B213260 | 2001001125 |
| NORDEA BANK ABP | 05/09/2025 | 10:33:00.303 | FI4000297767 | SEK | 147.9500 | BUY / KÖP / OSTO | 54 7,989.30 |
XSTO | B219020 | 2001001125 |
| NORDEA BANK ABP | 05/09/2025 | 10:33:00.303 | FI4000297767 | SEK | 147.9500 | BUY / KÖP / OSTO | 277 40,982.15 |
XSTO | B219021 | 2001001125 |
| NORDEA BANK ABP | 05/09/2025 | 10:33:00.303 | FI4000297767 | SEK | 147.9500 | BUY / KÖP / OSTO | 468 69,240.60 |
XSTO | B219022 | 2001001125 |
| NORDEA BANK ABP | 05/09/2025 | 10:33:00.321 | FI4000297767 | SEK | 147.9500 | BUY / KÖP / OSTO | 218 32,253.10 |
XSTO | B219023 | 2001001125 |
| NORDEA BANK ABP | 05/09/2025 | 10:38:12.632 | FI4000297767 | SEK | 147.8500 | BUY / KÖP / OSTO | 675 99,798.75 |
XSTO | B225975 | 2001001125 |
| NORDEA BANK ABP | 05/09/2025 | 10:38:12.632 | FI4000297767 | SEK | 147.8500 | BUY / KÖP / OSTO | 675 99,798.75 |
XSTO | B225976 | 2001001125 |
| NORDEA BANK ABP | 05/09/2025 | 10:38:12.632 | FI4000297767 | SEK | 147.8500 | BUY / KÖP / OSTO | 416 61,505.60 |
XSTO | B225977 | 2001001125 |
| NORDEA BANK ABP | 05/09/2025 | 10:38:12.632 | FI4000297767 | SEK | 147.8500 | BUY / KÖP / OSTO | 219 32,379.15 |
XSTO | B225978 | 2001001125 |
| NORDEA BANK ABP | 05/09/2025 | 10:38:12.632 | FI4000297767 | SEK | 147.8500 | BUY / KÖP / OSTO | 27 3,991.95 |
XSTO | B225979 | 2001001125 |
| NORDEA BANK ABP | 05/09/2025 | 10:47:36.330 | FI4000297767 | SEK | 147.7500 | BUY / KÖP / OSTO | 11 1,625.25 |
XSTO | B237337 | 2001001125 |
| NORDEA BANK ABP | 05/09/2025 | 10:47:36.330 | FI4000297767 | SEK | 147.7500 | BUY / KÖP / OSTO | 21 3,102.75 |
XSTO | B237339 | 2001001125 |
| NORDEA BANK ABP | 05/09/2025 | 10:47:36.330 | FI4000297767 | SEK | 147.7500 | BUY / KÖP / OSTO | 21 3,102.75 |
XSTO | B237340 | 2001001125 |
| NORDEA BANK ABP | 05/09/2025 | 10:47:36.337 | FI4000297767 | SEK | 147.7500 | BUY / KÖP / OSTO | 755 111,551.25 |
XSTO | B237341 | 2001001125 |
| NORDEA BANK ABP | 05/09/2025 | 10:47:36.337 | FI4000297767 | SEK | 147.7500 | BUY / KÖP / OSTO | 178 26,299.50 |
XSTO | B237345 | 2001001125 |
| NORDEA BANK ABP | 05/09/2025 | 10:47:49.489 | FI4000297767 | SEK | 147.7000 | BUY / KÖP / OSTO | 973 143,712.10 |
XSTO | B237583 | 2001001125 |
| NORDEA BANK ABP | 05/09/2025 | 10:53:28.412 | FI4000297767 | SEK | 147.9500 | BUY / KÖP / OSTO | 1,024 151,500.80 |
XSTO | B244663 | 2001001125 |
| NORDEA BANK ABP | 05/09/2025 | 10:59:29.387 | FI4000297767 | SEK | 147.9000 | BUY / KÖP / OSTO | 912 134,884.80 |
XSTO | B252078 | 2001001125 |
| NORDEA BANK ABP | 05/09/2025 | 11:06:00.281 | FI4000297767 | SEK | 147.9000 | BUY / KÖP / OSTO | 748 110,629.20 |
XSTO | B260528 | 2001001125 |
| NORDEA BANK ABP | 05/09/2025 | 11:06:00.281 | FI4000297767 | SEK | 147.9000 | BUY / KÖP / OSTO | 226 33,425.40 |
XSTO | B260529 | 2001001125 |
| NORDEA BANK ABP | 05/09/2025 | 11:06:00.281 | FI4000297767 | SEK | 147.9000 | BUY / KÖP / OSTO | 936 138,434.40 |
XSTO | B260530 | 2001001125 |
| NORDEA BANK ABP | 05/09/2025 | 11:09:19.956 | FI4000297767 | SEK | 147.9500 | BUY / KÖP / OSTO | 899 133,007.05 |
XSTO | B264301 | 2001001125 |
| NORDEA BANK ABP | 05/09/2025 | 11:17:17.485 | FI4000297767 | SEK | 147.9500 | BUY / KÖP / OSTO | 1,045 154,607.75 |
XSTO | B273544 | 2001001125 |
| NORDEA BANK ABP | 05/09/2025 | 11:18:00.329 | FI4000297767 | SEK | 147.9500 | BUY / KÖP / OSTO | 921 136,261.95 |
XSTO | B274371 | 2001001125 |
| NORDEA BANK ABP | 05/09/2025 | 11:18:00.329 | FI4000297767 | SEK | 147.9500 | BUY / KÖP / OSTO | 27 3,994.65 |
XSTO | B274372 | 2001001125 |
| NORDEA BANK ABP | 05/09/2025 | 11:19:49.829 | FI4000297767 | SEK | 147.9500 | BUY / KÖP / OSTO | 921 136,261.95 |
XSTO | B276849 | 2001001125 |
| NORDEA BANK ABP | 05/09/2025 | 11:29:21.705 | FI4000297767 | SEK | 148.0000 | BUY / KÖP / OSTO | 1,149 170,052.00 |
XSTO | B288158 | 2001001125 |
| NORDEA BANK ABP | 05/09/2025 | 11:29:31.401 | FI4000297767 | DKK | 100.3500 | BUY / KÖP / OSTO | 1,190 119,416.50 |
XCSE | B288837 | 2001001125 |
| NORDEA BANK ABP | 05/09/2025 | 11:33:24.206 | FI4000297767 | SEK | 148.0000 | BUY / KÖP / OSTO | 950 140,600.00 |
XSTO | B295104 | 2001001125 |
| NORDEA BANK ABP | 05/09/2025 | 11:42:55.451 | FI4000297767 | DKK | 100.4000 | BUY / KÖP / OSTO | 657 65,962.80 |
XCSE | B305332 | 2001001125 |
| NORDEA BANK ABP | 05/09/2025 | 11:45:11.546 | FI4000297767 | SEK | 148.0500 | BUY / KÖP / OSTO | 942 139,463.10 |
XSTO | B307744 | 2001001125 |
| NORDEA BANK ABP | 05/09/2025 | 11:49:59.956 | FI4000297767 | SEK | 147.9500 | BUY / KÖP / OSTO | 929 137,445.55 |
XSTO | B312401 | 2001001125 |
| NORDEA BANK ABP | 05/09/2025 | 11:50:07.393 | FI4000297767 | SEK | 147.9000 | BUY / KÖP / OSTO | 942 139,321.80 |
XSTO | B312722 | 2001001125 |
| NORDEA BANK ABP | 05/09/2025 | 12:01:07.938 | FI4000297767 | SEK | 148.0500 | BUY / KÖP / OSTO | 158 23,391.90 |
XSTO | B325672 | 2001001125 |
| NORDEA BANK ABP | 05/09/2025 | 12:06:40.676 | FI4000297767 | SEK | 148.0500 | BUY / KÖP / OSTO | 1,055 156,192.75 |
XSTO | B331492 | 2001001125 |
| NORDEA BANK ABP | 05/09/2025 | 12:06:40.676 | FI4000297767 | SEK | 148.0500 | BUY / KÖP / OSTO | 2 296.10 |
XSTO | B331493 | 2001001125 |
| NORDEA BANK ABP | 05/09/2025 | 12:06:40.676 | FI4000297767 | SEK | 148.0500 | BUY / KÖP / OSTO | 923 136,650.15 |
XSTO | B331494 | 2001001125 |
| NORDEA BANK ABP | 05/09/2025 | 12:06:40.676 | FI4000297767 | SEK | 148.0500 | BUY / KÖP / OSTO | 57 8,438.85 |
XSTO | B331495 | 2001001125 |
| NORDEA BANK ABP | 05/09/2025 | 12:14:01.927 | FI4000297767 | DKK | 100.4500 | BUY / KÖP / OSTO | 710 71,319.50 |
XCSE | B338841 | 2001001125 |
| NORDEA BANK ABP | 05/09/2025 | 12:14:27.163 | FI4000297767 | SEK | 148.0500 | BUY / KÖP / OSTO | 16 2,368.80 |
XSTO | B339187 | 2001001125 |
| NORDEA BANK ABP | 05/09/2025 | 12:14:27.163 | FI4000297767 | SEK | 148.0500 | BUY / KÖP / OSTO | 929 137,538.45 |
XSTO | B339188 | 2001001125 |
| NORDEA BANK ABP | 05/09/2025 | 12:16:30.057 | FI4000297767 | SEK | 148.0000 | BUY / KÖP / OSTO | 935 138,380.00 |
XSTO | B341092 | 2001001125 |
| NORDEA BANK ABP | 05/09/2025 | 12:29:06.896 | FI4000297767 | SEK | 148.1000 | BUY / KÖP / OSTO | 38 5,627.80 |
XSTO | B353924 | 2001001125 |
| NORDEA BANK ABP | 05/09/2025 | 12:29:06.896 | FI4000297767 | SEK | 148.1000 | BUY / KÖP / OSTO | 455 67,385.50 |
XSTO | B353925 | 2001001125 |
| NORDEA BANK ABP | 05/09/2025 | 12:29:06.896 | FI4000297767 | SEK | 148.1000 | BUY / KÖP / OSTO | 30 4,443.00 |
XSTO | B353926 | 2001001125 |
| NORDEA BANK ABP | 05/09/2025 | 12:29:06.915 | FI4000297767 | SEK | 148.1000 | BUY / KÖP / OSTO | 6 888.60 |
XSTO | B353929 | 2001001125 |
| NORDEA BANK ABP | 05/09/2025 | 12:29:58.783 | FI4000297767 | SEK | 148.1000 | BUY / KÖP / OSTO | 3 444.30 |
XSTO | B354776 | 2001001125 |
| NORDEA BANK ABP | 05/09/2025 | 12:29:58.783 | FI4000297767 | SEK | 148.1000 | BUY / KÖP / OSTO | 3 444.30 |
XSTO | B354778 | 2001001125 |
| NORDEA BANK ABP | 05/09/2025 | 12:30:00.290 | FI4000297767 | SEK | 148.1000 | BUY / KÖP / OSTO | 25 3,702.50 |
XSTO | B354834 | 2001001125 |
| NORDEA BANK ABP | 05/09/2025 | 12:30:00.290 | FI4000297767 | SEK | 148.1000 | BUY / KÖP / OSTO | 23 3,406.30 |
XSTO | B354835 | 2001001125 |
| NORDEA BANK ABP | 05/09/2025 | 12:30:00.290 | FI4000297767 | SEK | 148.1000 | BUY / KÖP / OSTO | 4 592.40 |
XSTO | B354836 | 2001001125 |
| NORDEA BANK ABP | 05/09/2025 | 12:32:34.350 | FI4000297767 | SEK | 148.1500 | BUY / KÖP / OSTO | 14 2,074.10 |
XSTO | B357661 | 2001001125 |
| NORDEA BANK ABP | 05/09/2025 | 12:32:34.350 | FI4000297767 | SEK | 148.1500 | BUY / KÖP / OSTO | 88 13,037.20 |
XSTO | B357662 | 2001001125 |
| NORDEA BANK ABP | 05/09/2025 | 12:32:34.350 | FI4000297767 | SEK | 148.1500 | BUY / KÖP / OSTO | 843 124,890.45 |
XSTO | B357663 | 2001001125 |
| 2001001125 | |
|---|---|
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 |
| NORDEA BANK ABP | 05/09/2025 | 12:38:18.354 | FI4000297767 | SEK | 148.1000 | BUY / KÖP / OSTO | 227 | 33,618.70 | XSTO | B363529 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 05/09/2025 | 12:38:18.354 | FI4000297767 | SEK | 148.1000 | BUY / KÖP / OSTO | 1,150 | 170,315.00 | XSTO | B363530 | 2001001125 |
| NORDEA BANK ABP | 05/09/2025 | 12:38:18.354 | FI4000297767 | SEK | 148.1000 | BUY / KÖP / OSTO | 345 | 51,094.50 | XSTO | B363531 | 2001001125 |
| NORDEA BANK ABP | 05/09/2025 | 12:38:18.354 | FI4000297767 | SEK | 148.1000 | BUY / KÖP / OSTO | 485 | 71,828.50 | XSTO | B363534 | 2001001125 |
| NORDEA BANK ABP | 05/09/2025 | 12:38:18.354 | FI4000297767 | SEK | 148.1000 | BUY / KÖP / OSTO | 25 | 3,702.50 | XSTO | B363535 | 2001001125 |
| NORDEA BANK ABP | 05/09/2025 | 12:38:18.354 | FI4000297767 | SEK | 148.1000 | BUY / KÖP / OSTO | 70 | 10,367.00 | XSTO | B363536 | 2001001125 |
| NORDEA BANK ABP | 05/09/2025 | 12:38:18.354 | FI4000297767 | SEK | 148.1000 | BUY / KÖP / OSTO | 9 | 1,332.90 | XSTO | B363537 | 2001001125 |
| NORDEA BANK ABP | 05/09/2025 | 12:38:18.354 | FI4000297767 | SEK | 148.1000 | BUY / KÖP / OSTO | 15 | 2,221.50 | XSTO | B363538 | 2001001125 |
| NORDEA BANK ABP | 05/09/2025 | 12:38:18.354 | FI4000297767 | SEK | 148.1000 | BUY / KÖP / OSTO | 312 | 46,207.20 | XSTO | B363539 | 2001001125 |
| NORDEA BANK ABP | 05/09/2025 | 12:44:35.102 | FI4000297767 | DKK | 100.5500 | BUY / KÖP / OSTO | 283 | 28,455.65 | XCSE | B370546 | 2001001125 |
| NORDEA BANK ABP | 05/09/2025 | 12:44:35.121 | FI4000297767 | DKK | 100.5500 | BUY / KÖP / OSTO | 71 | 7,139.05 | XCSE | B370548 | 2001001125 |
| NORDEA BANK ABP | 05/09/2025 | 12:48:48.463 | FI4000297767 | SEK | 148.2000 | BUY / KÖP / OSTO | 331 | 49,054.20 | XSTO | B374486 | 2001001125 |
| NORDEA BANK ABP | 05/09/2025 | 12:58:04.066 | FI4000297767 | SEK | 148.2000 | BUY / KÖP / OSTO | 877 | 129,971.40 | XSTO | B383739 | 2001001125 |
| NORDEA BANK ABP | 05/09/2025 | 12:58:04.066 | FI4000297767 | SEK | 148.2000 | BUY / KÖP / OSTO | 466 | 69,061.20 | XSTO | B383740 | 2001001125 |
| NORDEA BANK ABP | 05/09/2025 | 13:01:02.858 | FI4000297767 | SEK | 148.1500 | BUY / KÖP / OSTO | 33 | 4,888.95 | XSTO | B387684 | 2001001125 |
| NORDEA BANK ABP | 05/09/2025 | 13:01:21.571 | FI4000297767 | SEK | 148.1500 | BUY / KÖP / OSTO | 912 | 135,112.80 | XSTO | B387938 | 2001001125 |
| NORDEA BANK ABP | 05/09/2025 | 13:14:20.263 | FI4000297767 | SEK | 148.2000 | BUY / KÖP / OSTO | 1,038 | 153,831.60 | XSTO | B400641 | 2001001125 |
| NORDEA BANK ABP | 05/09/2025 | 13:19:44.473 | FI4000297767 | SEK | 148.2000 | BUY / KÖP / OSTO | 332 | 49,202.40 | XSTO | B405618 | 2001001125 |
| NORDEA BANK ABP | 05/09/2025 | 13:19:44.473 | FI4000297767 | SEK | 148.2000 | BUY / KÖP / OSTO | 697 | 103,295.40 | XSTO | B405619 | 2001001125 |
| NORDEA BANK ABP | 05/09/2025 | 13:21:19.467 | FI4000297767 | DKK | 100.5500 | BUY / KÖP / OSTO | 394 | 39,616.70 | XCSE | B407593 | 2001001125 |
| NORDEA BANK ABP | 05/09/2025 | 13:23:55.673 | FI4000297767 | SEK | 148.2000 | BUY / KÖP / OSTO | 400 | 59,280.00 | XSTO | B410062 | 2001001125 |
| NORDEA BANK ABP | 05/09/2025 | 13:23:55.674 | FI4000297767 | SEK | 148.2000 | BUY / KÖP / OSTO | 145 | 21,489.00 | XSTO | B410063 | 2001001125 |
| NORDEA BANK ABP | 05/09/2025 | 13:23:55.674 | FI4000297767 | SEK | 148.2000 | BUY / KÖP / OSTO | 1,430 | 211,926.00 | XSTO | B410064 | 2001001125 |
| NORDEA BANK ABP | 05/09/2025 | 13:27:15.730 | FI4000297767 | SEK | 148.1500 | BUY / KÖP / OSTO | 147 | 21,778.05 | XSTO | B413035 | 2001001125 |
| NORDEA BANK ABP | 05/09/2025 | 13:27:15.730 | FI4000297767 | SEK | 148.1500 | BUY / KÖP / OSTO | 777 | 115,112.55 | XSTO | B413036 | 2001001125 |
| NORDEA BANK ABP | 05/09/2025 | 13:30:00.839 | FI4000297767 | DKK | 100.5000 | BUY / KÖP / OSTO | 285 | 28,642.50 | XCSE | B415620 | 2001001125 |
| NORDEA BANK ABP | 05/09/2025 | 13:30:00.839 | FI4000297767 | DKK | 100.5000 | BUY / KÖP / OSTO | 426 | 42,813.00 | XCSE | B415621 | 2001001125 |
| NORDEA BANK ABP | 05/09/2025 | 13:30:01.961 | FI4000297767 | SEK | 148.1000 | BUY / KÖP / OSTO | 1,057 | 156,541.70 | XSTO | B415677 | 2001001125 |
| NORDEA BANK ABP | 05/09/2025 | 13:46:44.382 | FI4000297767 | SEK | 148.1500 | BUY / KÖP / OSTO | 1,043 | 154,520.45 | XSTO | B435701 | 2001001125 |
| NORDEA BANK ABP | 05/09/2025 | 13:46:44.382 | FI4000297767 | SEK | 148.1500 | BUY / KÖP / OSTO | 248 | 36,741.20 | XSTO | B435702 | 2001001125 |
| NORDEA BANK ABP | 05/09/2025 | 13:46:44.382 | FI4000297767 | SEK | 148.1500 | BUY / KÖP / OSTO | 809 | 119,853.35 | XSTO | B435703 | 2001001125 |
| NORDEA BANK ABP | 05/09/2025 | 13:59:48.275 | FI4000297767 | SEK | 148.2000 | BUY / KÖP / OSTO | 152 | 22,526.40 | XSTO | B447755 | 2001001125 |
| NORDEA BANK ABP | 05/09/2025 | 14:02:44.387 | FI4000297767 | SEK | 148.2000 | BUY / KÖP / OSTO | 902 | 133,676.40 | XSTO | B450644 | 2001001125 |
| NORDEA BANK ABP | 05/09/2025 | 14:04:53.614 | FI4000297767 | SEK | 148.1500 | BUY / KÖP / OSTO | 493 | 73,037.95 | XSTO | B452797 | 2001001125 |
| NORDEA BANK ABP | 05/09/2025 | 14:04:53.614 | FI4000297767 | SEK | 148.1500 | BUY / KÖP / OSTO | 111 | 16,444.65 | XSTO | B452798 | 2001001125 |
| 2001001125 | |||||||||||
| NORDEA BANK ABP | 05/09/2025 | 14:04:53.614 | FI4000297767 | SEK | 148.1500 | BUY / KÖP / OSTO | 1,235 | 182,965.25 | XSTO | B452799 | |
| NORDEA BANK ABP | 05/09/2025 | 14:04:59.665 | FI4000297767 | SEK | 148.1500 | BUY / KÖP / OSTO | 604 | 89,482.60 | XSTO | B452984 | 2001001125 |
| NORDEA BANK ABP | 05/09/2025 | 14:05:00.007 | FI4000297767 | SEK | 148.1500 | BUY / KÖP / OSTO | 338 | 50,074.70 | XSTO | B453002 | 2001001125 |
| NORDEA BANK ABP | 05/09/2025 | 14:12:35.583 | FI4000297767 | DKK | 100.4500 | BUY / KÖP / OSTO | 682 | 68,506.90 | XCSE | B460499 | 2001001125 |
| NORDEA BANK ABP | 05/09/2025 | 14:12:35.652 | FI4000297767 | SEK | 148.0500 | BUY / KÖP / OSTO | 1,008 | 149,234.40 | XSTO | B460511 | 2001001125 |
| NORDEA BANK ABP | 05/09/2025 | 14:24:31.270 | FI4000297767 | SEK | 148.2000 | BUY / KÖP / OSTO | 695 | 102,999.00 | XSTO | B472349 | 2001001125 |
| NORDEA BANK ABP | 05/09/2025 | 14:24:31.287 | FI4000297767 | SEK | 148.2000 | BUY / KÖP / OSTO | 695 | 102,999.00 | XSTO | B472397 | 2001001125 |
| NORDEA BANK ABP | 05/09/2025 | 14:25:53.447 | FI4000297767 | SEK | 148.1500 | BUY / KÖP / OSTO | 919 | 136,149.85 | XSTO | B473980 | 2001001125 |
| NORDEA BANK ABP | 05/09/2025 | 14:25:53.501 | FI4000297767 | DKK | 100.4000 | BUY / KÖP / OSTO | 676 | 67,870.40 | XCSE | B473982 | 2001001125 |
| NORDEA BANK ABP | 05/09/2025 | 14:27:59.803 | FI4000297767 | SEK | 148.1000 | BUY / KÖP / OSTO | 464 | 68,718.40 | XSTO | B476129 | 2001001125 |
| NORDEA BANK ABP | 05/09/2025 | 14:30:06.711 | FI4000297767 | SEK | 148.0500 | BUY / KÖP / OSTO | 1,128 | 167,000.40 | XSTO | B478727 | 2001001125 |
| NORDEA BANK ABP | 05/09/2025 | 14:33:59.645 | FI4000297767 | SEK | 148.0000 | BUY / KÖP / OSTO | 899 | 133,052.00 | XSTO | B487987 | 2001001125 |
| NORDEA BANK ABP | 05/09/2025 | 14:40:52.269 | FI4000297767 | SEK | 148.0000 | BUY / KÖP / OSTO | 894 | 132,312.00 | XSTO | B496981 | 2001001125 |
| NORDEA BANK ABP | 05/09/2025 | 14:46:14.553 | FI4000297767 | SEK | 147.9000 | BUY / KÖP / OSTO | 3 | 443.70 | XSTO | B503857 | 2001001125 |
| NORDEA BANK ABP | 05/09/2025 | 14:46:14.553 | FI4000297767 | SEK | 147.9000 | BUY / KÖP / OSTO | 1,131 | 167,274.90 | XSTO | B503858 | 2001001125 |
| NORDEA BANK ABP | 05/09/2025 | 14:54:09.443 | FI4000297767 | SEK | 147.9500 | BUY / KÖP / OSTO | 929 | 137,445.55 | XSTO | B512520 | 2001001125 |
| NORDEA BANK ABP | 05/09/2025 | 14:55:39.427 | FI4000297767 | SEK | 147.8500 | BUY / KÖP / OSTO | 672 | 99,355.20 | XSTO | B514156 | 2001001125 |
| NORDEA BANK ABP | 05/09/2025 | 14:55:39.427 | FI4000297767 | SEK | 147.8500 | BUY / KÖP / OSTO | 224 | 33,118.40 | XSTO | B514157 | 2001001125 |
| NORDEA BANK ABP | 05/09/2025 | 14:58:54.674 | FI4000297767 | SEK | 147.8500 | BUY / KÖP / OSTO | 947 | 140,013.95 | XSTO | B518014 | 2001001125 |
| NORDEA BANK ABP | 05/09/2025 | 15:01:58.378 | FI4000297767 | SEK | 147.7500 | BUY / KÖP / OSTO | 991 | 146,420.25 | XSTO | B526566 | 2001001125 |
| NORDEA BANK ABP | 05/09/2025 | 15:01:58.378 | FI4000297767 | SEK | 147.7500 | BUY / KÖP / OSTO | 870 | 128,542.50 | XSTO | B526567 | 2001001125 |
| NORDEA BANK ABP | 05/09/2025 | 15:09:59.759 | FI4000297767 | SEK | 147.7500 | BUY / KÖP / OSTO | 954 | 140,953.50 | XSTO | B538867 | 2001001125 |
| NORDEA BANK ABP | 05/09/2025 | 15:10:49.698 | FI4000297767 | SEK | 147.7500 | BUY / KÖP / OSTO | 1,038 | 153,364.50 | XSTO | B539966 | 2001001125 |
| NORDEA BANK ABP | 05/09/2025 | 15:13:03.882 | FI4000297767 | DKK | 100.3500 | BUY / KÖP / OSTO | 1,302 | 130,655.70 | XCSE | B542479 | 2001001125 |
| NORDEA BANK ABP | 05/09/2025 | 15:18:01.086 | FI4000297767 | SEK | 147.6500 | BUY / KÖP / OSTO | 786 | 116,052.90 | XSTO | B548373 | 2001001125 |
| NORDEA BANK ABP | 05/09/2025 | 15:18:01.086 | FI4000297767 | SEK | 147.6500 | BUY / KÖP / OSTO | 339 | 50,053.35 | XSTO | B548374 | 2001001125 |
| NORDEA BANK ABP | 05/09/2025 | 15:26:05.693 | FI4000297767 | SEK | 147.5500 | BUY / KÖP / OSTO | 938 | 138,401.90 | XSTO | B558595 | 2001001125 |
| NORDEA BANK ABP | 05/09/2025 | 15:26:05.693 | FI4000297767 | SEK | 147.5500 | BUY / KÖP / OSTO | 962 | 141,943.10 | XSTO | B558596 | 2001001125 |
| NORDEA BANK ABP | 05/09/2025 | 15:28:59.763 | FI4000297767 | SEK | 147.5000 | BUY / KÖP / OSTO | 1,102 | 162,545.00 | XSTO | B562680 | 2001001125 |
| NORDEA BANK ABP | 05/09/2025 | 15:29:55.707 | FI4000297767 | SEK | 147.4000 | BUY / KÖP / OSTO | 828 | 122,047.20 | XSTO | B564409 | 2001001125 |
| NORDEA BANK ABP | 05/09/2025 | 15:29:55.707 | FI4000297767 | SEK | 147.4000 | BUY / KÖP / OSTO | 240 | 35,376.00 | XSTO | B564410 | 2001001125 |
| NORDEA BANK ABP | 05/09/2025 | 15:32:48.734 | FI4000297767 | SEK | 147.6000 | BUY / KÖP / OSTO | 932 | 137,563.20 | XSTO | B572630 | 2001001125 |
| NORDEA BANK ABP | 05/09/2025 | 15:33:01.006 | FI4000297767 | DKK | 100.3500 | BUY / KÖP / OSTO | 725 | 72,753.75 | XCSE | B573256 | 2001001125 |
| NORDEA BANK ABP | 05/09/2025 | 15:39:32.619 | FI4000297767 | SEK | 147.4000 | BUY / KÖP / OSTO | 1,890 | 278,586.00 | XSTO | B586238 | 2001001125 |
| NORDEA BANK ABP | 05/09/2025 | 15:41:48.896 | FI4000297767 | SEK | 147.2500 | BUY / KÖP / OSTO | 1,003 | 147,691.75 | XSTO | B590972 | 2001001125 |
| NORDEA BANK ABP | 05/09/2025 | 15:41:48.896 | FI4000297767 | SEK | 147.2500 | BUY / KÖP / OSTO | 1 | 147.25 | XSTO | B590974 | 2001001125 |
| NORDEA BANK ABP | 05/09/2025 | 15:46:05.732 | FI4000297767 | SEK | 147.2000 | BUY / KÖP / OSTO | 367 | 54,022.40 | XSTO | B598571 | 2001001125 |
| NORDEA BANK ABP | 05/09/2025 | 15:46:05.732 | FI4000297767 | SEK | 147.2000 | BUY / KÖP / OSTO | 553 | 81,401.60 | XSTO | B598572 | 2001001125 |
| NORDEA BANK ABP | 05/09/2025 | 15:50:23.586 | FI4000297767 | SEK | 147.3500 | BUY / KÖP / OSTO | 1,591 | 234,433.85 | XSTO | B608390 | 2001001125 |
| NORDEA BANK ABP | 05/09/2025 | 15:50:23.586 | FI4000297767 | SEK | 147.3500 | BUY / KÖP / OSTO | 406 | 59,824.10 | XSTO | B608391 | 2001001125 |
| NORDEA BANK ABP | 05/09/2025 | 15:55:45.700 | FI4000297767 | DKK | 100.2000 | BUY / KÖP / OSTO | 660 | 66,132.00 | XCSE | B617796 | 2001001125 |
| 2001001125 | |
|---|---|
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 |
| NORDEA BANK ABP | 05/09/2025 | 15:56:37.013 | FI4000297767 | SEK | 147.3000 | BUY / KÖP / OSTO | 926 | 136,399.80 | XSTO | B619210 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 05/09/2025 | 15:57:16.006 | FI4000297767 | SEK | 147.3000 | BUY / KÖP / OSTO | 1,004 | 147,889.20 | XSTO | B620271 | 2001001125 |
| NORDEA BANK ABP | 05/09/2025 | 15:58:31.320 | FI4000297767 | SEK | 147.1500 | BUY / KÖP / OSTO | 916 | 134,789.40 | XSTO | B623050 | 2001001125 |
| NORDEA BANK ABP | 05/09/2025 | 16:05:51.584 | FI4000297767 | SEK | 147.1500 | BUY / KÖP / OSTO | 557 | 81,962.55 | XSTO | B638720 | 2001001125 |
| NORDEA BANK ABP | 05/09/2025 | 16:06:06.069 | FI4000297767 | SEK | 147.1500 | BUY / KÖP / OSTO | 3 | 441.45 | XSTO | B639124 | 2001001125 |
| NORDEA BANK ABP | 05/09/2025 | 16:06:23.643 | FI4000297767 | SEK | 147.2000 | BUY / KÖP / OSTO | 985 | 144,992.00 | XSTO | B639590 | 2001001125 |
| NORDEA BANK ABP | 05/09/2025 | 16:06:23.643 | FI4000297767 | SEK | 147.2000 | BUY / KÖP / OSTO | 21 | 3,091.20 | XSTO | B639591 | 2001001125 |
| NORDEA BANK ABP | 05/09/2025 | 16:09:01.580 | FI4000297767 | SEK | 147.3000 | BUY / KÖP / OSTO | 551 | 81,162.30 | XSTO | B643855 | 2001001125 |
| NORDEA BANK ABP | 05/09/2025 | 16:09:01.581 | FI4000297767 | SEK | 147.3000 | BUY / KÖP / OSTO | 459 | 67,610.70 | XSTO | B643856 | 2001001125 |
| NORDEA BANK ABP | 05/09/2025 | 16:11:38.581 | FI4000297767 | SEK | 147.2000 | BUY / KÖP / OSTO | 919 | 135,276.80 | XSTO | B648579 | 2001001125 |
| NORDEA BANK ABP | 05/09/2025 | 16:11:38.590 | FI4000297767 | SEK | 147.1500 | BUY / KÖP / OSTO | 311 | 45,763.65 | XSTO | B648671 | 2001001125 |
| NORDEA BANK ABP | 05/09/2025 | 16:11:38.591 | FI4000297767 | SEK | 147.1500 | BUY / KÖP / OSTO | 661 | 97,266.15 | XSTO | B648672 | 2001001125 |
| NORDEA BANK ABP | 05/09/2025 | 16:18:35.687 | FI4000297767 | SEK | 146.9000 | BUY / KÖP / OSTO | 1,012 | 148,662.80 | XSTO | B663888 | 2001001125 |
| NORDEA BANK ABP | 05/09/2025 | 16:21:10.411 | FI4000297767 | SEK | 146.8000 | BUY / KÖP / OSTO | 728 | 106,870.40 | XSTO | B670417 | 2001001125 |
| NORDEA BANK ABP | 05/09/2025 | 16:21:10.411 | FI4000297767 | SEK | 146.8000 | BUY / KÖP / OSTO | 261 | 38,314.80 | XSTO | B670418 | 2001001125 |
| NORDEA BANK ABP | 05/09/2025 | 16:24:04.376 | FI4000297767 | SEK | 146.6500 | BUY / KÖP / OSTO | 967 | 141,810.55 | XSTO | B677199 | 2001001125 |
| NORDEA BANK ABP | 05/09/2025 | 16:26:45.408 | FI4000297767 | SEK | 146.5500 | BUY / KÖP / OSTO | 795 | 116,507.25 | XSTO | B682682 | 2001001125 |
| NORDEA BANK ABP | 05/09/2025 | 16:26:45.408 | FI4000297767 | SEK | 146.5500 | BUY / KÖP / OSTO | 181 | 26,525.55 | XSTO | B682683 | 2001001125 |
| NORDEA BANK ABP | 05/09/2025 | 16:29:54.959 | FI4000297767 | SEK | 146.6000 | BUY / KÖP / OSTO | 670 | 98,222.00 | XSTO | B688442 | 2001001125 |
| NORDEA BANK ABP | 05/09/2025 | 16:33:35.371 | FI4000297767 | SEK | 146.6000 | BUY / KÖP / OSTO | 913 | 133,845.80 | XSTO | B694660 | 2001001125 |
| NORDEA BANK ABP | 05/09/2025 | 16:35:45.343 | FI4000297767 | DKK | 99.5400 | BUY / KÖP / OSTO | 1,008 | 100,336.32 | XCSE | B697862 | 2001001125 |
| NORDEA BANK ABP | 05/09/2025 | 16:35:49.137 | FI4000297767 | SEK | 146.5500 | BUY / KÖP / OSTO | 1,803 | 264,229.65 | XSTO | B698026 | 2001001125 |
| NORDEA BANK ABP | 05/09/2025 | 16:35:49.137 | FI4000297767 | SEK | 146.5500 | BUY / KÖP / OSTO | 249 | 36,490.95 | XSTO | B698028 | 2001001125 |
| NORDEA BANK ABP | 05/09/2025 | 16:41:54.138 | FI4000297767 | SEK | 146.6000 | BUY / KÖP / OSTO | 1,095 | 160,527.00 | XSTO | B709269 | 2001001125 |
| NORDEA BANK ABP | 05/09/2025 | 16:45:13.365 | FI4000297767 | SEK | 146.6000 | BUY / KÖP / OSTO | 908 | 133,112.80 | XSTO | B714238 | 2001001125 |
| NORDEA BANK ABP | 05/09/2025 | 16:47:49.362 | FI4000297767 | SEK | 146.6000 | BUY / KÖP / OSTO | 19 | 2,785.40 | XSTO | B719083 | 2001001125 |
| NORDEA BANK ABP | 05/09/2025 | 16:47:49.362 | FI4000297767 | SEK | 146.6000 | BUY / KÖP / OSTO | 938 | 137,510.80 | XSTO | B719084 | 2001001125 |
| NORDEA BANK ABP | 05/09/2025 | 16:50:51.419 | FI4000297767 | SEK | 146.6000 | BUY / KÖP / OSTO | 1,913 | 280,445.80 | XSTO | B724813 | 2001001125 |
| NORDEA BANK ABP | 05/09/2025 | 16:56:29.462 | FI4000297767 | SEK | 146.7500 | BUY / KÖP / OSTO | 900 | 132,075.00 | XSTO | B734940 | 2001001125 |
| NORDEA BANK ABP | 05/09/2025 | 16:58:06.055 | FI4000297767 | SEK | 146.7000 | BUY / KÖP / OSTO | 3 | 440.10 | XSTO | B736974 | 2001001125 |
| NORDEA BANK ABP | 05/09/2025 | 16:58:14.744 | FI4000297767 | SEK | 146.7000 | BUY / KÖP / OSTO | 913 | 133,937.10 | XSTO | B737127 | 2001001125 |
| NORDEA BANK ABP | 05/09/2025 | 16:58:20.001 | FI4000297767 | SEK | 146.6500 | BUY / KÖP / OSTO | 6 | 879.90 | XSTO | B737335 | 2001001125 |
| NORDEA BANK ABP | 05/09/2025 | 16:58:20.001 | FI4000297767 | SEK | 146.6500 | BUY / KÖP / OSTO | 13 | 1,906.45 | XSTO | B737336 | 2001001125 |
| NORDEA BANK ABP | 05/09/2025 | 16:58:20.001 | FI4000297767 | SEK | 146.6500 | BUY / KÖP / OSTO | 17 | 2,493.05 | XSTO | B737337 | 2001001125 |
| NORDEA BANK ABP | 05/09/2025 | 16:58:20.001 | FI4000297767 | SEK | 146.6500 | BUY / KÖP / OSTO | 5 | 733.25 | XSTO | B737338 | 2001001125 |
| NORDEA BANK ABP | 05/09/2025 | 16:58:20.002 | FI4000297767 | SEK | 146.6500 | BUY / KÖP / OSTO | 745 | 109,254.25 | XSTO | B737339 | 2001001125 |
| NORDEA BANK ABP | 05/09/2025 | 16:58:20.002 | FI4000297767 | SEK | 146.6500 | BUY / KÖP / OSTO | 131 | 19,211.15 | XSTO | B737340 | 2001001125 |
| NORDEA BANK ABP | 05/09/2025 | 17:01:18.432 | FI4000297767 | SEK | 146.5000 | BUY / KÖP / OSTO | 1,113 | 163,054.50 | XSTO | B749094 | 2001001125 |
| NORDEA BANK ABP | 05/09/2025 | 17:03:56.098 | FI4000297767 | SEK | 146.5000 | BUY / KÖP / OSTO | 892 | 130,678.00 | XSTO | B752839 | 2001001125 |
| NORDEA BANK ABP | 05/09/2025 | 17:04:38.745 | FI4000297767 | SEK | 146.5000 | BUY / KÖP / OSTO | 302 | 44,243.00 | XSTO | B753695 | 2001001125 |
| NORDEA BANK ABP | 05/09/2025 | 17:04:38.745 | FI4000297767 | SEK | 146.5000 | BUY / KÖP / OSTO | 196 | 28,714.00 | XSTO | B753696 | 2001001125 |
| 2001001125 |
|---|
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.