Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

FirstGroup PLC

Transaction in Own Shares • Sep 5, 2025

5289_pos_2025-09-05_2fac5f97-cdc6-414f-9bed-621b831d6fb9.html

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

National Storage Mechanism | Additional information

FirstGroup Plc - Transaction in Own Shares

PR Newswire

LONDON, United Kingdom, September 05

FirstGroup plc

Transaction in own shares

FirstGroup plc ("FirstGroup") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 10 June 2025, it has purchased the following number of its ordinary shares of 5 pence each ("Ordinary Shares") through Panmure Liberum Limited.
Date of Purchase 04 September 2025
Number of ordinary shares purchased 147,486
Weighted average price paid (p) 214.9288
Highest price paid (p) 215.60
Lowest price paid (p) 213.20

Following the above purchase, FirstGroup holds 185,342,381 Ordinary Shares in treasury. The total number of Ordinary Shares in issue excluding shares held as treasury shares is 565,352,634. FirstGroup initially intends to hold the purchased shares as treasury shares but may cancel them in due course.

The total number of voting rights in FirstGroup, excluding treasury shares as at 04 September 2025 is 565,352,634. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, FirstGroup under the FCA's Disclosure and Transparency Rules.
Contacts at FirstGroup
Marianna Bowes, Head of Investor Relations

David Blizzard, Company Secretary

[email protected]

Tel: +44 (0) 20 7725 3354

Transaction details

Issuer name: FirstGroup PLC

LEI: 549300DEJZCPWA4HKM93

ISIN: GB0003452173

Classification: 2.4. Acquisition or disposal of the issuer's own shares

Intermediary name: Panmure Liberum Limited

Intermediary Code: PMURGB3L

Timezone: BST

Currency: GBp

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by Panmure Liberum Limited on behalf of FirstGroup as part of the Programme is detailed below:

Aggregate information:  
Platform Daily weighted average price of shares acquired (GBp) Daily total volume (in number of shares)
XLON 214.92 60,807
BATE 214.92 68,069
CHIX 214.99 13,772
TRQX 214.97 4,838

Individual Transactions
04/09/2025 08:05:34 882 215.2 XLON 00041723864TRLO0
04/09/2025 08:05:34 633 215.4 BATE 00041723863TRLO0
04/09/2025 08:05:34 1126 215.4 CHIX 00041723862TRLO0
04/09/2025 08:05:34 35 215.2 BATE 00041723865TRLO0
04/09/2025 08:05:34 408 215.2 BATE 00041723866TRLO0
04/09/2025 08:09:25 590 215 XLON 00041724031TRLO0
04/09/2025 08:09:25 730 215.2 XLON 00041724032TRLO0
04/09/2025 08:09:25 900 215.2 BATE 00041724028TRLO0
04/09/2025 08:09:25 542 215 BATE 00041724029TRLO0
04/09/2025 08:09:25 487 215.4 TRQX 00041724030TRLO0
04/09/2025 08:13:08 811 215.2 BATE 00041724181TRLO0
04/09/2025 08:13:15 8 215.2 XLON 00041724183TRLO0
04/09/2025 08:13:15 831 215.2 XLON 00041724184TRLO0
04/09/2025 08:17:58 627 215 XLON 00041724325TRLO0
04/09/2025 08:17:58 700 215 BATE 00041724324TRLO0
04/09/2025 08:51:55 534 215.2 XLON 00041725401TRLO0
04/09/2025 08:51:55 534 215.2 BATE 00041725400TRLO0
04/09/2025 08:51:55 1237 215.2 CHIX 00041725399TRLO0
04/09/2025 08:51:55 944 215.4 XLON 00041725402TRLO0
04/09/2025 08:51:55 340 215.4 XLON 00041725403TRLO0
04/09/2025 08:51:55 543 215.4 XLON 00041725404TRLO0
04/09/2025 08:51:55 42 215.4 XLON 00041725405TRLO0
04/09/2025 08:51:55 144 215.4 XLON 00041725406TRLO0
04/09/2025 08:53:35 639 215 XLON 00041725454TRLO0
04/09/2025 08:53:35 15 215 BATE 00041725451TRLO0
04/09/2025 08:53:35 330 215 BATE 00041725452TRLO0
04/09/2025 08:53:35 189 215 BATE 00041725453TRLO0
04/09/2025 08:53:35 43 215.2 BATE 00041725455TRLO0
04/09/2025 08:53:35 728 215.2 BATE 00041725456TRLO0
04/09/2025 08:54:39 63 215.2 BATE 00041725477TRLO0
04/09/2025 08:54:39 344 215.2 BATE 00041725478TRLO0
04/09/2025 08:54:39 439 215 BATE 00041725479TRLO0
04/09/2025 08:55:01 10 215 XLON 00041725496TRLO0
04/09/2025 09:05:44 60 215.2 XLON 00041726144TRLO0
04/09/2025 09:12:59 21 215 XLON 00041726461TRLO0
04/09/2025 09:12:59 9 215 XLON 00041726462TRLO0
04/09/2025 09:14:00 9 215 XLON 00041726497TRLO0
04/09/2025 09:14:00 495 215 XLON 00041726498TRLO0
04/09/2025 09:14:00 534 215 BATE 00041726496TRLO0
04/09/2025 09:14:00 102 215.2 BATE 00041726499TRLO0
04/09/2025 09:14:00 1406 215.2 BATE 00041726500TRLO0
04/09/2025 09:14:00 621 215.2 BATE 00041726501TRLO0
04/09/2025 09:15:22 770 215 BATE 00041726531TRLO0
04/09/2025 09:16:30 534 215 XLON 00041726547TRLO0
04/09/2025 09:16:30 814 215 BATE 00041726546TRLO0
04/09/2025 09:17:05 238 214.8 XLON 00041726575TRLO0
04/09/2025 09:17:05 569 214.8 TRQX 00041726576TRLO0
04/09/2025 09:17:05 13 214.8 XLON 00041726577TRLO0
04/09/2025 09:17:05 350 214.8 XLON 00041726578TRLO0
04/09/2025 09:23:02 883 214.6 XLON 00041726773TRLO0
04/09/2025 09:23:02 606 214.6 BATE 00041726772TRLO0
04/09/2025 09:23:02 659 214.6 CHIX 00041726771TRLO0
04/09/2025 09:25:22 419 214.6 XLON 00041726821TRLO0
04/09/2025 09:25:22 22 214.6 XLON 00041726822TRLO0
04/09/2025 09:25:22 221 214.6 XLON 00041726823TRLO0
04/09/2025 09:25:45 462 214.4 XLON 00041726833TRLO0
04/09/2025 09:33:44 797 214.2 XLON 00041727041TRLO0
04/09/2025 09:33:44 579 214.2 BATE 00041727040TRLO0
04/09/2025 10:01:10 87 214.4 XLON 00041727848TRLO0
04/09/2025 10:01:10 503 214.4 XLON 00041727849TRLO0
04/09/2025 10:01:10 90 214.4 BATE 00041727850TRLO0
04/09/2025 10:01:10 505 214.4 BATE 00041727851TRLO0
04/09/2025 10:01:10 976 214.2 XLON 00041727854TRLO0
04/09/2025 10:01:10 1938 214.2 BATE 00041727853TRLO0
04/09/2025 10:01:10 795 214.2 CHIX 00041727852TRLO0
04/09/2025 10:01:10 304 214.2 TRQX 00041727855TRLO0
04/09/2025 10:01:10 93 214.4 XLON 00041727856TRLO0
04/09/2025 10:01:10 110 214.4 XLON 00041727857TRLO0
04/09/2025 10:01:10 261 214.4 XLON 00041727858TRLO0
04/09/2025 10:05:40 607 214 XLON 00041727968TRLO0
04/09/2025 10:05:40 749 214 BATE 00041727967TRLO0
04/09/2025 10:11:49 873 213.8 XLON 00041728122TRLO0
04/09/2025 10:11:49 721 213.8 BATE 00041728121TRLO0
04/09/2025 10:11:49 88 213.6 BATE 00041728123TRLO0
04/09/2025 10:11:49 417 213.6 BATE 00041728124TRLO0
04/09/2025 10:18:32 666 213.2 XLON 00041728304TRLO0
04/09/2025 10:18:32 648 213.2 BATE 00041728303TRLO0
04/09/2025 10:26:32 659 213.6 XLON 00041728467TRLO0
04/09/2025 10:26:32 735 213.6 BATE 00041728466TRLO0
04/09/2025 10:45:18 54 214.2 BATE 00041728978TRLO0
04/09/2025 10:45:18 3 214.2 BATE 00041728979TRLO0
04/09/2025 10:54:47 1427 214.2 XLON 00041729276TRLO0
04/09/2025 10:54:47 534 214.2 BATE 00041729275TRLO0
04/09/2025 10:57:30 415 215 BATE 00041729380TRLO0
04/09/2025 11:08:19 1181 215.4 BATE 00041729621TRLO0
04/09/2025 11:08:35 477 215.2 XLON 00041729625TRLO0
04/09/2025 11:08:35 57 215.2 XLON 00041729626TRLO0
04/09/2025 11:08:35 737 215.4 BATE 00041729627TRLO0
04/09/2025 11:14:26 534 215 XLON 00041729752TRLO0
04/09/2025 11:14:26 716 215.2 BATE 00041729749TRLO0
04/09/2025 11:14:26 729 215 BATE 00041729750TRLO0
04/09/2025 11:14:26 1482 215 CHIX 00041729751TRLO0
04/09/2025 11:14:26 490 215 TRQX 00041729753TRLO0
04/09/2025 11:14:26 244 215.2 CHIX 00041729754TRLO0
04/09/2025 11:14:26 640 215.2 CHIX 00041729755TRLO0
04/09/2025 11:14:26 780 215.2 XLON 00041729756TRLO0
04/09/2025 11:14:27 182 215 XLON 00041729760TRLO0
04/09/2025 11:14:27 434 215 XLON 00041729761TRLO0
04/09/2025 11:15:40 416 215 XLON 00041729786TRLO0
04/09/2025 11:15:40 434 215 BATE 00041729785TRLO0
04/09/2025 11:21:26 503 215 BATE 00041729965TRLO0
04/09/2025 11:27:09 583 215 XLON 00041730127TRLO0
04/09/2025 11:27:09 601 215 BATE 00041730126TRLO0
04/09/2025 11:31:54 188 215 XLON 00041730239TRLO0
04/09/2025 11:31:54 620 215 XLON 00041730240TRLO0
04/09/2025 11:31:54 447 215 BATE 00041730238TRLO0
04/09/2025 11:54:09 874 214.8 XLON 00041730787TRLO0
04/09/2025 11:54:09 568 214.8 BATE 00041730785TRLO0
04/09/2025 11:54:09 282 214.8 TRQX 00041730786TRLO0
04/09/2025 11:58:46 564 214.8 BATE 00041730866TRLO0
04/09/2025 11:58:46 34 214.8 BATE 00041730867TRLO0
04/09/2025 12:03:33 985 214.6 XLON 00041730942TRLO0
04/09/2025 12:03:33 1014 214.6 BATE 00041730941TRLO0
04/09/2025 12:11:24 280 214.6 XLON 00041731013TRLO0
04/09/2025 12:11:24 5 214.6 XLON 00041731014TRLO0
04/09/2025 12:34:36 468 215 BATE 00041731370TRLO0
04/09/2025 12:34:36 547 215 BATE 00041731371TRLO0
04/09/2025 12:34:36 596 215 BATE 00041731372TRLO0
04/09/2025 12:34:36 530 215 BATE 00041731373TRLO0
04/09/2025 12:37:26 401 215 BATE 00041731404TRLO0
04/09/2025 12:49:13 168 215.2 BATE 00041731628TRLO0
04/09/2025 12:49:13 538 215.2 BATE 00041731629TRLO0
04/09/2025 12:49:13 1216 215.2 BATE 00041731630TRLO0
04/09/2025 12:49:53 232 215.2 XLON 00041731650TRLO0
04/09/2025 12:49:53 181 215.2 XLON 00041731651TRLO0
04/09/2025 12:49:53 558 215.2 XLON 00041731652TRLO0
04/09/2025 12:49:53 546 215.2 XLON 00041731653TRLO0
04/09/2025 12:49:53 469 215.2 XLON 00041731654TRLO0
04/09/2025 12:49:53 479 215.2 XLON 00041731655TRLO0
04/09/2025 12:49:53 457 215.2 XLON 00041731656TRLO0
04/09/2025 12:52:37 950 215 BATE 00041731712TRLO0
04/09/2025 12:52:37 898 215 CHIX 00041731711TRLO0
04/09/2025 12:52:37 1001 215 XLON 00041731713TRLO0
04/09/2025 13:05:28 441 215.2 XLON 00041731991TRLO0
04/09/2025 13:14:10 191 215.4 BATE 00041732075TRLO0
04/09/2025 13:14:10 300 215.4 BATE 00041732076TRLO0
04/09/2025 13:14:10 285 215.4 BATE 00041732077TRLO0
04/09/2025 13:14:10 63 215.4 BATE 00041732078TRLO0
04/09/2025 13:14:10 469 215.4 BATE 00041732079TRLO0
04/09/2025 13:18:29 656 215.2 XLON 00041732160TRLO0
04/09/2025 13:18:29 792 215.2 BATE 00041732158TRLO0
04/09/2025 13:18:29 546 215.2 TRQX 00041732159TRLO0
04/09/2025 13:18:29 557 215.4 XLON 00041732161TRLO0
04/09/2025 13:19:52 586 215.2 BATE 00041732194TRLO0
04/09/2025 13:23:50 507 215.4 XLON 00041732348TRLO0
04/09/2025 13:28:40 430 215.4 XLON 00041732394TRLO0
04/09/2025 13:30:32 899 215.2 XLON 00041732414TRLO0
04/09/2025 13:39:56 55 215.4 BATE 00041732546TRLO0
04/09/2025 13:39:56 365 215.4 BATE 00041732547TRLO0
04/09/2025 13:50:54 299 215.6 BATE 00041732685TRLO0
04/09/2025 13:50:54 271 215.6 BATE 00041732686TRLO0
04/09/2025 13:50:54 1200 215.6 BATE 00041732687TRLO0
04/09/2025 13:50:54 279 215.6 BATE 00041732688TRLO0
04/09/2025 13:50:54 478 215.6 BATE 00041732689TRLO0
04/09/2025 13:50:54 283 215.4 XLON 00041732690TRLO0
04/09/2025 13:50:54 134 215.4 XLON 00041732691TRLO0
04/09/2025 13:50:54 22 215.4 XLON 00041732692TRLO0
04/09/2025 13:58:25 905 215.4 XLON 00041732823TRLO0
04/09/2025 13:58:25 1120 215.4 BATE 00041732822TRLO0
04/09/2025 13:58:25 1501 215.4 CHIX 00041732821TRLO0
04/09/2025 13:58:25 351 215.4 TRQX 00041732824TRLO0
04/09/2025 13:58:25 616 215.4 BATE 00041732825TRLO0
04/09/2025 13:58:25 699 215.4 XLON 00041732826TRLO0
04/09/2025 13:58:25 796 215.4 XLON 00041732827TRLO0
04/09/2025 14:07:40 64 215.4 XLON 00041733114TRLO0
04/09/2025 14:07:40 561 215.4 XLON 00041733128TRLO0
04/09/2025 14:20:55 911 215.2 XLON 00041733468TRLO0
04/09/2025 14:20:55 600 215.2 BATE 00041733467TRLO0
04/09/2025 14:20:55 790 215.4 XLON 00041733469TRLO0
04/09/2025 14:20:55 439 215.4 XLON 00041733470TRLO0
04/09/2025 14:20:55 112 215.4 BATE 00041733471TRLO0
04/09/2025 14:20:55 1429 215.4 BATE 00041733472TRLO0
04/09/2025 14:29:34 674 215.2 XLON 00041733601TRLO0
04/09/2025 14:29:34 356 215.2 BATE 00041733602TRLO0
04/09/2025 14:29:34 356 215.2 BATE 00041733603TRLO0
04/09/2025 14:29:34 23 215.2 BATE 00041733604TRLO0
04/09/2025 14:30:12 993 215 XLON 00041733618TRLO0
04/09/2025 14:30:12 1031 215 BATE 00041733616TRLO0
04/09/2025 14:30:12 902 215 CHIX 00041733615TRLO0
04/09/2025 14:30:12 344 215 TRQX 00041733617TRLO0
04/09/2025 14:30:12 900 215 XLON 00041733619TRLO0
04/09/2025 14:32:02 774 215 BATE 00041733690TRLO0
04/09/2025 14:43:52 851 214.8 XLON 00041734099TRLO0
04/09/2025 14:43:52 711 214.8 BATE 00041734098TRLO0
04/09/2025 14:43:52 167 215 BATE 00041734100TRLO0
04/09/2025 14:43:52 327 215 BATE 00041734101TRLO0
04/09/2025 14:46:01 859 215 XLON 00041734228TRLO0
04/09/2025 14:46:01 394 215 XLON 00041734229TRLO0
04/09/2025 14:47:14 5 215 XLON 00041734263TRLO0
04/09/2025 14:47:14 715 215 XLON 00041734264TRLO0
04/09/2025 14:47:14 873 215 BATE 00041734262TRLO0
04/09/2025 14:47:14 731 215 CHIX 00041734261TRLO0
04/09/2025 14:47:14 636 215 BATE 00041734265TRLO0
04/09/2025 14:47:14 524 215 XLON 00041734266TRLO0
04/09/2025 14:52:46 113 215 BATE 00041734607TRLO0
04/09/2025 14:52:46 123 215 BATE 00041734608TRLO0
04/09/2025 14:52:46 268 215 BATE 00041734609TRLO0
04/09/2025 14:55:40 77 215 BATE 00041734717TRLO0
04/09/2025 14:55:40 898 215 BATE 00041734718TRLO0
04/09/2025 14:55:40 12 215 BATE 00041734719TRLO0
04/09/2025 14:59:32 511 215 XLON 00041734872TRLO0
04/09/2025 14:59:32 460 215 XLON 00041734873TRLO0
04/09/2025 14:59:32 35 215 XLON 00041734874TRLO0
04/09/2025 14:59:32 81 215 BATE 00041734875TRLO0
04/09/2025 14:59:32 500 215 BATE 00041734876TRLO0
04/09/2025 15:00:25 940 214.8 XLON 00041734904TRLO0
04/09/2025 15:00:25 1188 214.8 BATE 00041734902TRLO0
04/09/2025 15:00:25 425 214.8 TRQX 00041734903TRLO0
04/09/2025 15:00:25 628 214.8 BATE 00041734905TRLO0
04/09/2025 15:00:26 750 214.8 XLON 00041734913TRLO0
04/09/2025 15:09:14 1070 214.6 XLON 00041735297TRLO0
04/09/2025 15:09:14 1289 214.6 BATE 00041735296TRLO0
04/09/2025 15:09:14 1007 214.6 CHIX 00041735295TRLO0
04/09/2025 15:34:43 400 215 BATE 00041736311TRLO0
04/09/2025 15:34:43 83 215 BATE 00041736312TRLO0
04/09/2025 15:34:43 82 215 BATE 00041736313TRLO0
04/09/2025 15:34:43 95 215 BATE 00041736314TRLO0
04/09/2025 15:34:44 700 215 BATE 00041736315TRLO0
04/09/2025 15:34:44 709 215 BATE 00041736316TRLO0
04/09/2025 15:34:44 4 215 BATE 00041736317TRLO0
04/09/2025 15:34:44 700 215 BATE 00041736318TRLO0
04/09/2025 15:34:44 702 215 BATE 00041736335TRLO0
04/09/2025 15:34:45 693 215 BATE 00041736337TRLO0
04/09/2025 15:36:16 236 215 BATE 00041736399TRLO0
04/09/2025 15:36:16 570 215 BATE 00041736400TRLO0
04/09/2025 15:44:35 398 215.2 XLON 00041736809TRLO0
04/09/2025 15:44:35 685 215.2 XLON 00041736810TRLO0
04/09/2025 15:44:35 572 215.2 XLON 00041736811TRLO0
04/09/2025 15:44:35 4104 215.2 XLON 00041736812TRLO0
04/09/2025 15:47:52 758 215.2 XLON 00041737042TRLO0
04/09/2025 15:52:03 1081 215 XLON 00041737172TRLO0
04/09/2025 15:52:03 1158 215 BATE 00041737170TRLO0
04/09/2025 15:52:03 1069 215 CHIX 00041737169TRLO0
04/09/2025 15:52:03 548 215 TRQX 00041737171TRLO0
04/09/2025 16:00:20 716 214.8 XLON 00041737502TRLO0
04/09/2025 16:00:20 209 214.8 XLON 00041737504TRLO0
04/09/2025 16:00:20 1043 214.8 BATE 00041737499TRLO0
04/09/2025 16:00:20 321 214.8 BATE 00041737501TRLO0
04/09/2025 16:00:20 1083 214.8 CHIX 00041737498TRLO0
04/09/2025 16:00:20 165 214.8 CHIX 00041737500TRLO0
04/09/2025 16:00:20 452 214.8 TRQX 00041737503TRLO0
04/09/2025 16:00:24 884 214.8 XLON 00041737509TRLO0
04/09/2025 16:00:24 913 214.8 BATE 00041737510TRLO0
04/09/2025 16:00:29 1011 214.8 BATE 00041737518TRLO0
04/09/2025 16:00:29 1641 214.8 BATE 00041737519TRLO0
04/09/2025 16:04:07 92 214.6 BATE 00041737704TRLO0
04/09/2025 16:04:18 35 214.6 XLON 00041737732TRLO0
04/09/2025 16:04:18 92 214.6 BATE 00041737728TRLO0
04/09/2025 16:04:53 417 214.6 XLON 00041737762TRLO0
04/09/2025 16:04:53 92 214.6 BATE 00041737754TRLO0
04/09/2025 16:04:53 551 214.6 XLON 00041737763TRLO0
04/09/2025 16:04:53 1391 214.6 BATE 00041737758TRLO0
04/09/2025 16:04:53 807 214.6 BATE 00041737764TRLO0
04/09/2025 16:04:54 9 214.6 BATE 00041737766TRLO0
04/09/2025 16:04:54 409 214.6 XLON 00041737767TRLO0
04/09/2025 16:08:00 1479 214.6 XLON 00041737931TRLO0
04/09/2025 16:08:00 92 214.6 BATE 00041737927TRLO0
04/09/2025 16:08:00 574 214.6 BATE 00041737928TRLO0
04/09/2025 16:08:00 789 214.6 XLON 00041737933TRLO0
04/09/2025 16:08:00 29 214.6 CHIX 00041737934TRLO0
04/09/2025 16:08:00 204 214.6 CHIX 00041737936TRLO0
04/09/2025 16:08:00 40 214.6 TRQX 00041737937TRLO0
04/09/2025 16:09:50 571 214.6 BATE 00041738062TRLO0
04/09/2025 16:10:51 419 214.6 BATE 00041738109TRLO0
04/09/2025 16:16:38 92 214.8 BATE 00041739415TRLO0
04/09/2025 16:16:38 759 214.8 BATE 00041739422TRLO0
04/09/2025 16:16:38 948 214.8 XLON 00041739425TRLO0
04/09/2025 16:16:59 92 214.6 BATE 00041739518TRLO0

More from FirstGroup PLC

Major Shareholding Notification 2026
Jan 5
Director's Dealing 2025
Dec 12
Management Reports 2025
Dec 11
Regulatory Filings 2025
Dec 10
Director's Dealing 2025
Nov 19
Director's Dealing 2025
Nov 19
Major Shareholding Notification 2025
Nov 19
Interim / Quarterly Report 2025
Nov 18
Director's Dealing 2025
Nov 12
Declaration of Voting Results & Voting Rights Announcements 2025
Nov 3
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.