Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Nordea Bank AB

Transaction in Own Shares • Sep 4, 2025

3229_rns_2025-09-04_53e0c9ea-13c4-4f02-b179-a85edcddcfe5.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

04/09/2025 Statement of transactions in own shares / Rapport om handel med egna aktier / Raportti omien osakkeiden hankinnoista MORGAN STANLEY EUROPE SE

Name of the issuer /
Emittentens namn / Liikkeeseenlaskija		 Identity code of the issuer (LEI) /
Emittentens identifieringskod
(LEI-kod) /
Liikkeeseenlaskijan oikeushenkilötunnus
(LEI)		 ISIN /
ISIN-kod /
ISIN-koodi		 Intermediary name /
Mellanhandens namn /
Välittäjä		 Identity code of the intermediary
(LEI) / Mellanhandens
identifieringskod (LEI-kod) /
Välittäjän oikeushenkilötunnus
(LEI)
NORDEA BANK 529900ODI3047E2LIV03 FI4000297767 MORGAN STANLEY EUROPE SE 54930056FHWP7GIWYY08
NORDEA BANK ABP 529900ODI3047E2LIV03 FI4000297767 MORGAN STANLEY EUROPE SE 54930056FHWP7GIWYY08

Total aggregated number of shares purchased according to trading venues / Sammanlagt antal aktier som återköpts på respektive handelsplats / Hankittujen osakkeiden yhteenlaskettu lukumäärä markkinapaikkojen mukaan:

Name of the issuer /
Emittentens namn / Liikkeeseenlaskija		 Day of the transaction /
Handelsdag /
Kaupankäyntipäivä		 Identity code of the financial instrument
(ISIN) /
Det finansiella instrumentets
identifieringskod (ISIN-kod) /
Rahoitusvälineen kaupankäyntitunnus
(ISIN)		 Total number of shares purchased /
Totalt antal återköpta aktier /
Hankittujen osakkeiden lukumäärä		 Daily weighted average purchase
price of the shares (CCY) /
Aktiernas viktade genomsnittspris
per dag (valuta) /
Hankittujen osakkeiden
päiväkohtainen painotettu
keskihinta (valuutta)*		 Currency /
Valuta /
Valuutta		 Gross consideration
(CCY) / Bruttobelopp
(valuta) / Hankittujen
osakkeiden hinta
yhteensä (valuutta)*		 Venue (MIC) /
Handelsplats (MIC-kod)
/ Markkinapaikka (MIC)		 Highest price paid per share
(CCY) /
Högsta pris som betalats per
aktie (valuta) /
Korkein osakekohtainen hinta
(valuutta)*		 Lowest price paid per
share (CCY) /
Lägsta pris som betalats
per aktie (valuta) /
Matalin osakekohtainen
hinta (valuutta)*
NORDEA BANK ABP 04/09/2025 FI4000297767 136,010 13.3339 EUR 1,813,543.74 XHEL 13.4050 13.2050
Sum: 136,010 13.3339 1,813,543.74 13.4050 13.2050
NORDEA BANK ABP 04/09/2025 FI4000297767 122,049 146.8941 SEK 17,928,278.01 XSTO 147.8000 145.3500
Sum: 122,049 146.8941 17,928,278.01 147.8000 145.3500
NORDEA BANK ABP 04/09/2025 FI4000297767 13,387 99.5755 DKK 1,333,017.22 XCSE 100.0000 98.7000
Sum: 13,387 99.5755 1,333,017.22 100.0000 98.7000

* Rounded to four decimal places / * Avrundat till fyra decimaler / * Neljän desimaalin tarkkuuteen pyöristettynä

Individual trade details / Uppgifter om enskilda handelsposter / Kauppakohtaiset tiedot:

Name of the issuer /
Emittentens namn /
Liikkeeseenlaskija		 Date /
Datum /
Päivä		 Time (CET) /
Tid (CET) /
Aika (CET)		 Identity code of the financial
instrument (ISIN) /
Det finansiella instrumentets
identifieringskod (ISIN-kod) /
Rahoitusvälineen
kaupankäyntitunnus (ISIN)		 Currency /
Valuta /
Valuutta		 Price (CCY) /
Pris (valuta) /
Hinta (valuutta)*		 Direction /
Riktning /
Kaupan laji		 Quantity /
Antal /
Lukumäärä		 Transaction value (CCY) /
Transaktionsvärde (valuta) /
Kaupan arvo (valuutta)*		 Venue (MIC) /
Handelsplats (MIC-kod) /
Markkinapaikka (MIC)		 Reference number
of the transaction /
Transaktionens
referensnummer /
Kaupan viitenumero		 Execution within firm
(algorithm) / Utförande
inom företaget
(algoritm) / Toteutus
yrityksessä (algoritmi)
NORDEA BANK 04/09/2025 09:00:28.710 FI4000297767 EUR 13.2250 BUY / KÖP / OSTO 1,386 18,329.85 XHEL B38037 2001001125
NORDEA BANK 04/09/2025 09:00:28.710 FI4000297767 EUR 13.2250 BUY / KÖP / OSTO 966 12,775.35 XHEL B38038 2001001125
NORDEA BANK 04/09/2025 09:00:29.104 FI4000297767 EUR 13.2250 BUY / KÖP / OSTO 340 4,496.50 XHEL B38238 2001001125
NORDEA BANK 04/09/2025 09:02:34.006 FI4000297767 EUR 13.2250 BUY / KÖP / OSTO 1,031 13,634.98 XHEL B50389 2001001125
NORDEA BANK 04/09/2025 09:02:34.006 FI4000297767 EUR 13.2250 BUY / KÖP / OSTO 227 3,002.08 XHEL B50390 2001001125
NORDEA BANK 04/09/2025 09:09:32.729 FI4000297767 EUR 13.2350 BUY / KÖP / OSTO 1,356 17,946.66 XHEL B78094 2001001125
NORDEA BANK 04/09/2025 09:10:33.380 FI4000297767 EUR 13.2450 BUY / KÖP / OSTO 1,306 17,297.97 XHEL B81405 2001001125
NORDEA BANK 04/09/2025 09:13:50.345 FI4000297767 EUR 13.2450 BUY / KÖP / OSTO 1,077 14,264.87 XHEL B91002 2001001125
NORDEA BANK 04/09/2025 09:13:50.345 FI4000297767 EUR 13.2450 BUY / KÖP / OSTO 167 2,211.92 XHEL B91003 2001001125
NORDEA BANK 04/09/2025 09:14:40.415 FI4000297767 EUR 13.2350 BUY / KÖP / OSTO 1,141 15,101.14 XHEL B93241 2001001125
NORDEA BANK 04/09/2025 09:19:29.412 FI4000297767 EUR 13.2150 BUY / KÖP / OSTO 140 1,850.10 XHEL B105275 2001001125
NORDEA BANK 04/09/2025 09:20:17.004 FI4000297767 EUR 13.2100 BUY / KÖP / OSTO 1,161 15,336.81 XHEL B107689 2001001125
NORDEA BANK 04/09/2025 09:20:17.004 FI4000297767 EUR 13.2100 BUY / KÖP / OSTO 1,127 14,887.67 XHEL B107691 2001001125
NORDEA BANK 04/09/2025 09:20:46.721 FI4000297767 EUR 13.2050 BUY / KÖP / OSTO 1,119 14,776.40 XHEL B108871 2001001125
NORDEA BANK 04/09/2025 09:27:27.903 FI4000297767 EUR 13.2350 BUY / KÖP / OSTO 2,561 33,894.84 XHEL B123447 2001001125
NORDEA BANK 04/09/2025 09:30:35.305 FI4000297767 EUR 13.2400 BUY / KÖP / OSTO 1,275 16,881.00 XHEL B129928 2001001125
NORDEA BANK 04/09/2025 09:30:35.305 FI4000297767 EUR 13.2400 BUY / KÖP / OSTO 1,365 18,072.60 XHEL B129929 2001001125
NORDEA BANK 04/09/2025 09:37:13.160 FI4000297767 EUR 13.2550 BUY / KÖP / OSTO 407 5,394.79 XHEL B144714 2001001125
NORDEA BANK 04/09/2025 09:39:02.691 FI4000297767 EUR 13.2600 BUY / KÖP / OSTO 2,230 29,569.80 XHEL B148672 2001001125
NORDEA BANK 04/09/2025 09:45:59.146 FI4000297767 EUR 13.2650 BUY / KÖP / OSTO 717 9,511.01 XHEL B163578 2001001125
NORDEA BANK 04/09/2025 09:45:59.148 FI4000297767 EUR 13.2650 BUY / KÖP / OSTO 693 9,192.65 XHEL B163581 2001001125
NORDEA BANK 04/09/2025 09:45:59.563 FI4000297767 EUR 13.2650 BUY / KÖP / OSTO 24 318.36 XHEL B163584 2001001125
NORDEA BANK 04/09/2025 09:46:03.275 FI4000297767 EUR 13.2650 BUY / KÖP / OSTO 717 9,511.01 XHEL B163669 2001001125
NORDEA BANK 04/09/2025 09:46:03.275 FI4000297767 EUR 13.2650 BUY / KÖP / OSTO 291 3,860.12 XHEL B163670 2001001125
NORDEA BANK 04/09/2025 09:46:03.275 FI4000297767 EUR 13.2650 BUY / KÖP / OSTO 25 331.63 XHEL B163671 2001001125
NORDEA BANK 04/09/2025 09:51:44.707 FI4000297767 EUR 13.2850 BUY / KÖP / OSTO 2,123 28,204.06 XHEL B175162 2001001125
NORDEA BANK 04/09/2025 09:54:56.274 FI4000297767 EUR 13.2900 BUY / KÖP / OSTO 1,136 15,097.44 XHEL B181016 2001001125
NORDEA BANK 04/09/2025 09:59:18.187 FI4000297767 EUR 13.2900 BUY / KÖP / OSTO 1,256 16,692.24 XHEL B188571 2001001125
NORDEA BANK 04/09/2025 10:04:25.358 FI4000297767 EUR 13.2950 BUY / KÖP / OSTO 79 1,050.31 XHEL B197673 2001001125
NORDEA BANK 04/09/2025 10:04:32.481 FI4000297767 EUR 13.2950 BUY / KÖP / OSTO 1,077 14,318.72 XHEL B197838 2001001125
NORDEA BANK 04/09/2025 10:05:50.727 FI4000297767 EUR 13.2950 BUY / KÖP / OSTO 1,171 15,568.45 XHEL B200016 2001001125
NORDEA BANK 04/09/2025 10:09:19.525 FI4000297767 EUR 13.2950 BUY / KÖP / OSTO 1,116 14,837.22 XHEL B205089 2001001125
NORDEA BANK 04/09/2025 10:13:30.686 FI4000297767 EUR 13.3050 BUY / KÖP / OSTO 1,246 16,578.03 XHEL B211747 2001001125
NORDEA BANK 04/09/2025 10:20:05.562 FI4000297767 EUR 13.3100 BUY / KÖP / OSTO 155 2,063.05 XHEL B222798 2001001125
NORDEA BANK 04/09/2025 10:20:05.562 FI4000297767 EUR 13.3100 BUY / KÖP / OSTO 959 12,764.29 XHEL B222799 2001001125
NORDEA BANK 04/09/2025 10:24:50.104 FI4000297767 EUR 13.2950 BUY / KÖP / OSTO 1,151 15,302.55 XHEL B230447 2001001125
NORDEA BANK 04/09/2025 10:30:34.144 FI4000297767 EUR 13.3050 BUY / KÖP / OSTO 1,174 15,620.07 XHEL B239177 2001001125
NORDEA BANK 04/09/2025 10:32:15.257 FI4000297767 EUR 13.3050 BUY / KÖP / OSTO 232 3,086.76 XHEL B241700 2001001125
NORDEA BANK 04/09/2025 10:32:15.257 FI4000297767 EUR 13.3050 BUY / KÖP / OSTO 943 12,546.62 XHEL B241701 2001001125
NORDEA BANK 04/09/2025 10:41:22.614 FI4000297767 EUR 13.3050 BUY / KÖP / OSTO 388 5,162.34 XHEL B254399 2001001125
NORDEA BANK 04/09/2025 10:41:22.614 FI4000297767 EUR 13.3050 BUY / KÖP / OSTO 933 12,413.57 XHEL B254400 2001001125
NORDEA BANK 04/09/2025 10:41:22.614 FI4000297767 EUR 13.3050 BUY / KÖP / OSTO 1,206 16,045.83 XHEL B254401 2001001125
NORDEA BANK 04/09/2025 10:41:22.614 FI4000297767 EUR 13.3050 BUY / KÖP / OSTO 1,197 15,926.09 XHEL B254402 2001001125
NORDEA BANK 04/09/2025 10:48:45.887 FI4000297767 EUR 13.3000 BUY / KÖP / OSTO 1,180 15,694.00 XHEL B265148 2001001125
NORDEA BANK 04/09/2025 10:50:29.001 FI4000297767 EUR 13.2950 BUY / KÖP / OSTO 1,149 15,275.96 XHEL B267496 2001001125
NORDEA BANK 04/09/2025 10:56:31.533 FI4000297767 EUR 13.2950 BUY / KÖP / OSTO 981 13,042.40 XHEL B275953 2001001125
NORDEA BANK 04/09/2025 10:56:31.533 FI4000297767 EUR 13.2950 BUY / KÖP / OSTO 140 1,861.30 XHEL B275954 2001001125
NORDEA BANK 04/09/2025 11:01:15.918 FI4000297767 EUR 13.2900 BUY / KÖP / OSTO 1,304 17,330.16 XHEL B282480 2001001125
NORDEA BANK 04/09/2025 11:08:34.548 FI4000297767 EUR 13.2900 BUY / KÖP / OSTO 1,264 16,798.56 XHEL B292764 2001001125
NORDEA BANK 04/09/2025 11:14:50.044 FI4000297767 EUR 13.3050 BUY / KÖP / OSTO 1,325 17,629.13 XHEL B302066 2001001125
NORDEA BANK 04/09/2025 11:16:41.479 FI4000297767 EUR 13.3100 BUY / KÖP / OSTO 1,292 17,196.52 XHEL B304731 2001001125
NORDEA BANK 04/09/2025 11:22:26.731 FI4000297767 EUR 13.3000 BUY / KÖP / OSTO 1,143 15,201.90 XHEL B312711 2001001125
NORDEA BANK 04/09/2025 11:27:03.311 FI4000297767 EUR 13.3050 BUY / KÖP / OSTO 1,161 15,447.11 XHEL B318396 2001001125
NORDEA BANK 04/09/2025 11:37:51.574 FI4000297767 EUR 13.3300 BUY / KÖP / OSTO 179 2,386.07 XHEL B330847 2001001125
NORDEA BANK 04/09/2025 11:37:58.022 FI4000297767 EUR 13.3300 BUY / KÖP / OSTO 425 5,665.25 XHEL B330938 2001001125
NORDEA BANK 04/09/2025 11:38:31.887 FI4000297767 EUR 13.3300 BUY / KÖP / OSTO 425 5,665.25 XHEL B331458 2001001125
NORDEA BANK 04/09/2025 11:40:42.616 FI4000297767 EUR 13.3350 BUY / KÖP / OSTO 6 80.01 XHEL B334155 2001001125
NORDEA BANK 04/09/2025 11:41:18.346 FI4000297767 EUR 13.3350 BUY / KÖP / OSTO 16 213.36 XHEL B334764 2001001125
NORDEA BANK 04/09/2025 11:41:27.750 FI4000297767 EUR 13.3350 BUY / KÖP / OSTO 1,495 19,935.83 XHEL B334920 2001001125
NORDEA BANK 04/09/2025 11:47:26.499 FI4000297767 EUR 13.3300 BUY / KÖP / OSTO 1,285 17,129.05 XHEL B342332 2001001125
NORDEA BANK 04/09/2025 11:51:30.407 FI4000297767 EUR 13.3250 BUY / KÖP / OSTO 1,299 17,309.18 XHEL B346905 2001001125
NORDEA BANK 04/09/2025 12:06:07.619 FI4000297767 EUR 13.3450 BUY / KÖP / OSTO 1,279 17,068.26 XHEL B363653 2001001125
NORDEA BANK 04/09/2025 12:07:09.824 FI4000297767 EUR 13.3400 BUY / KÖP / OSTO 796 10,618.64 XHEL B364745 2001001125
NORDEA BANK 04/09/2025 12:12:09.002 FI4000297767 EUR 13.3650 BUY / KÖP / OSTO 428 5,720.22 XHEL B369739 2001001125
NORDEA BANK 04/09/2025 12:12:38.645 FI4000297767 EUR 13.3700 BUY / KÖP / OSTO 329 4,398.73 XHEL B370125 2001001125
NORDEA BANK 04/09/2025 12:15:17.035 FI4000297767 EUR 13.4000 BUY / KÖP / OSTO 698 9,353.20 XHEL B376290 2001001125
NORDEA BANK 04/09/2025 12:15:17.035 FI4000297767 EUR 13.4000 BUY / KÖP / OSTO 1,287 17,245.80 XHEL B376291 2001001125
NORDEA BANK 04/09/2025 12:17:24.973 FI4000297767 EUR 13.3900 BUY / KÖP / OSTO 1,224 16,389.36 XHEL B378921 2001001125
NORDEA BANK 04/09/2025 12:30:19.373 FI4000297767 EUR 13.3850 BUY / KÖP / OSTO 1,138 15,232.13 XHEL B391187 2001001125
NORDEA BANK 04/09/2025 12:38:04.945 FI4000297767 EUR 13.3800 BUY / KÖP / OSTO 1,254 16,778.52 XHEL B398871 2001001125
NORDEA BANK 04/09/2025 12:38:29.268 FI4000297767 EUR 13.3700 BUY / KÖP / OSTO 1,248 16,685.76 XHEL B399445 2001001125
NORDEA BANK 04/09/2025 12:59:14.333 FI4000297767 EUR 13.3800 BUY / KÖP / OSTO 1,244 16,644.72 XHEL B418190 2001001125
NORDEA BANK 04/09/2025 13:09:14.758 FI4000297767 EUR 13.4050 BUY / KÖP / OSTO 69 924.95 XHEL B429414 2001001125
NORDEA BANK 04/09/2025 13:09:14.758 FI4000297767 EUR 13.4050 BUY / KÖP / OSTO 1,190 15,951.95 XHEL B429415 2001001125
NORDEA BANK 04/09/2025 13:11:47.155 FI4000297767 EUR 13.4050 BUY / KÖP / OSTO 1,266 16,970.73 XHEL B432078 2001001125
NORDEA BANK 04/09/2025 13:21:29.653 FI4000297767 EUR 13.4000 BUY / KÖP / OSTO 1,344 18,009.60 XHEL B441381 2001001125
NORDEA BANK 04/09/2025 13:35:33.077 FI4000297767 EUR 13.3950 BUY / KÖP / OSTO 1,292 17,306.34 XHEL B454570 2001001125
NORDEA BANK 04/09/2025 13:38:59.614 FI4000297767 EUR 13.3950 BUY / KÖP / OSTO 62 830.49 XHEL B457689 2001001125
NORDEA BANK 04/09/2025 13:41:24.159 FI4000297767 EUR 13.3950 BUY / KÖP / OSTO 1,048 14,037.96 XHEL B460015 2001001125
NORDEA BANK 04/09/2025 13:41:24.159 FI4000297767 EUR 13.3950 BUY / KÖP / OSTO 1,048 14,037.96 XHEL B460018 2001001125
NORDEA BANK 04/09/2025 13:45:16.544 FI4000297767 EUR 13.3900 BUY / KÖP / OSTO 289 3,869.71 XHEL B463264 2001001125
NORDEA BANK 04/09/2025 13:45:16.544 FI4000297767 EUR 13.3900 BUY / KÖP / OSTO 759 10,163.01 XHEL B463267 2001001125
NORDEA BANK 04/09/2025 13:52:17.513 FI4000297767 EUR 13.3950 BUY / KÖP / OSTO 1,307 17,507.27 XHEL B471331 2001001125
NORDEA BANK 04/09/2025 13:57:23.080 FI4000297767 EUR 13.3900 BUY / KÖP / OSTO 1,187 15,893.93 XHEL B477216 2001001125
NORDEA BANK 04/09/2025 14:07:51.791 FI4000297767 EUR 13.4000 BUY / KÖP / OSTO 117 1,567.80 XHEL B487276 2001001125
NORDEA BANK 04/09/2025 14:08:15.021 FI4000297767 EUR 13.4000 BUY / KÖP / OSTO 1,236 16,562.40 XHEL B487563 2001001125
NORDEA BANK 04/09/2025 14:11:57.350 FI4000297767 EUR 13.4000 BUY / KÖP / OSTO 1,159 15,530.60 XHEL B490844 2001001125
NORDEA BANK 04/09/2025 14:12:37.348 FI4000297767 EUR 13.4000 BUY / KÖP / OSTO 437 5,855.80 XHEL B491418 2001001125
NORDEA BANK 04/09/2025 14:16:06.190 FI4000297767 EUR 13.3950 BUY / KÖP / OSTO 1,275 17,078.63 XHEL B494598 2001001125
NORDEA BANK 04/09/2025 14:23:24.109 FI4000297767 EUR 13.3550 BUY / KÖP / OSTO 378 5,048.19 XHEL B503431 2001001125
NORDEA BANK 04/09/2025 14:23:24.109 FI4000297767 EUR 13.3550 BUY / KÖP / OSTO 910 12,153.05 XHEL B503432 2001001125
NORDEA BANK 04/09/2025 14:32:41.683 FI4000297767 EUR 13.3600 BUY / KÖP / OSTO 99 1,322.64 XHEL B511944 2001001125
NORDEA BANK 04/09/2025 14:32:41.683 FI4000297767 EUR 13.3600 BUY / KÖP / OSTO 2,684 35,858.24 XHEL B511945 2001001125
NORDEA BANK 04/09/2025 14:36:35.102 FI4000297767 EUR 13.3600 BUY / KÖP / OSTO 752 10,046.72 XHEL B517115 2001001125
NORDEA BANK 04/09/2025 14:38:20.792 FI4000297767 EUR 13.3600 BUY / KÖP / OSTO 1,210 16,165.60 XHEL B519394 2001001125
NORDEA BANK 04/09/2025 14:51:55.941 FI4000297767 EUR 13.3600 BUY / KÖP / OSTO 1,219 16,285.84 XHEL B534029 2001001125
NORDEA BANK 04/09/2025 14:51:55.941 FI4000297767 EUR 13.3600 BUY / KÖP / OSTO 155 2,070.80 XHEL B534030 2001001125
NORDEA BANK 04/09/2025 14:51:55.941 FI4000297767 EUR 13.3600 BUY / KÖP / OSTO 1,005 13,426.80 XHEL B534031 2001001125
NORDEA BANK 04/09/2025 15:01:03.502 FI4000297767 EUR 13.3700 BUY / KÖP / OSTO 773 10,335.01 XHEL B543878 2001001125
NORDEA BANK 04/09/2025 15:01:03.517 FI4000297767 EUR 13.3700 BUY / KÖP / OSTO 773 10,335.01 XHEL B543879 2001001125
NORDEA BANK 04/09/2025 15:01:03.517 FI4000297767 EUR 13.3700 BUY / KÖP / OSTO 6 80.22 XHEL B543880 2001001125
NORDEA BANK 04/09/2025 15:01:03.517 FI4000297767 EUR 13.3700 BUY / KÖP / OSTO 773 10,335.01 XHEL B543881 2001001125
NORDEA BANK 04/09/2025 15:01:03.517 FI4000297767 EUR 13.3700 BUY / KÖP / OSTO 88 1,176.56 XHEL B543882 2001001125
NORDEA BANK 04/09/2025 15:07:22.600 FI4000297767 EUR 13.3700 BUY / KÖP / OSTO 500 6,685.00 XHEL B550202 2001001125
NORDEA BANK 04/09/2025 15:07:22.600 FI4000297767 EUR 13.3700 BUY / KÖP / OSTO 280 3,743.60 XHEL B550203 2001001125
NORDEA BANK 04/09/2025 15:07:40.494 FI4000297767 EUR 13.3700 BUY / KÖP / OSTO 349 4,666.13 XHEL B550584 2001001125
NORDEA BANK 04/09/2025 15:07:40.494 FI4000297767 EUR 13.3700 BUY / KÖP / OSTO 676 9,038.12 XHEL B550586 2001001125
NORDEA BANK 04/09/2025 15:07:40.494 FI4000297767 EUR 13.3700 BUY / KÖP / OSTO 450 6,016.50 XHEL B550588 2001001125
NORDEA BANK 04/09/2025 15:13:18.961 FI4000297767 EUR 13.3750 BUY / KÖP / OSTO 127 1,698.63 XHEL B556534 2001001125
NORDEA BANK 04/09/2025 15:13:21.110 FI4000297767 EUR 13.3750 BUY / KÖP / OSTO 191 2,554.63 XHEL B556564 2001001125
NORDEA BANK 04/09/2025 15:13:23.339 FI4000297767 EUR 13.3750 BUY / KÖP / OSTO 207 2,768.63 XHEL B556591 2001001125
NORDEA BANK 04/09/2025 15:13:25.426 FI4000297767 EUR 13.3750 BUY / KÖP / OSTO 204 2,728.50 XHEL B556677 2001001125
NORDEA BANK 04/09/2025 15:15:09.924 FI4000297767 EUR 13.3750 BUY / KÖP / OSTO 1,205 16,116.88 XHEL B558425 2001001125
NORDEA BANK 04/09/2025 15:20:43.564 FI4000297767 EUR 13.3750 BUY / KÖP / OSTO 1,173 15,688.88 XHEL B564527 2001001125
NORDEA BANK 04/09/2025 15:24:15.807 FI4000297767 EUR 13.3650 BUY / KÖP / OSTO 1,371 18,323.42 XHEL B568069 2001001125
NORDEA BANK 04/09/2025 15:26:30.647 FI4000297767 EUR 13.3650 BUY / KÖP / OSTO 360 4,811.40 XHEL B570619 2001001125
NORDEA BANK 04/09/2025 15:26:30.647 FI4000297767 EUR 13.3650 BUY / KÖP / OSTO 856 11,440.44 XHEL B570620 2001001125
NORDEA BANK 04/09/2025 15:31:24.552 FI4000297767 EUR 13.3700 BUY / KÖP / OSTO 1,161 15,522.57 XHEL B578488 2001001125
NORDEA BANK 04/09/2025 15:44:07.099 FI4000297767 EUR 13.3750 BUY / KÖP / OSTO 1,169 15,635.38 XHEL B598981 2001001125
NORDEA BANK 04/09/2025 15:45:43.383 FI4000297767 EUR 13.3750 BUY / KÖP / OSTO 1,135 15,180.63 XHEL B601148 2001001125
NORDEA BANK 04/09/2025 15:45:43.383 FI4000297767 EUR 13.3750 BUY / KÖP / OSTO 1,108 14,819.50 XHEL B601150 2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
NORDEA BANK 04/09/2025 15:49:27.215 FI4000297767 EUR 13.3650 BUY / KÖP / OSTO 2,436 32,557.14 XHEL B607646 2001001125
NORDEA BANK 04/09/2025 15:53:38.574 FI4000297767 EUR 13.3650 BUY / KÖP / OSTO 1,163 15,543.50 XHEL B613761 2001001125
NORDEA BANK 04/09/2025 16:02:19.434 FI4000297767 EUR 13.3600 BUY / KÖP / OSTO 1,875 25,050.00 XHEL B627440 2001001125
NORDEA BANK 04/09/2025 16:02:19.434 FI4000297767 EUR 13.3600 BUY / KÖP / OSTO 1,834 24,502.24 XHEL B627441 2001001125
NORDEA BANK 04/09/2025 16:06:42.692 FI4000297767 EUR 13.3500 BUY / KÖP / OSTO 1,189 15,873.15 XHEL B635181 2001001125
NORDEA BANK 04/09/2025 16:12:57.901 FI4000297767 EUR 13.3550 BUY / KÖP / OSTO 2,332 31,143.86 XHEL B645256 2001001125
NORDEA BANK 04/09/2025 16:14:30.131 FI4000297767 EUR 13.3450 BUY / KÖP / OSTO 1,269 16,934.81 XHEL B647773 2001001125
NORDEA BANK 04/09/2025 16:23:57.763 FI4000297767 EUR 13.3700 BUY / KÖP / OSTO 851 11,377.87 XHEL B662662 2001001125
NORDEA BANK 04/09/2025 16:23:57.765 FI4000297767 EUR 13.3700 BUY / KÖP / OSTO 851 11,377.87 XHEL B662665 2001001125
NORDEA BANK 04/09/2025 16:23:58.858 FI4000297767 EUR 13.3700 BUY / KÖP / OSTO 500 6,685.00 XHEL B662675 2001001125
NORDEA BANK 04/09/2025 16:23:58.858 FI4000297767 EUR 13.3700 BUY / KÖP / OSTO 80 1,069.60 XHEL B662676 2001001125
NORDEA BANK 04/09/2025 16:27:36.741 FI4000297767 EUR 13.3650 BUY / KÖP / OSTO 1,164 15,556.86 XHEL B668283 2001001125
NORDEA BANK 04/09/2025 16:29:01.006 FI4000297767 EUR 13.3650 BUY / KÖP / OSTO 1,153 15,409.85 XHEL B670336 2001001125
NORDEA BANK 04/09/2025 16:33:48.113 FI4000297767 EUR 13.3700 BUY / KÖP / OSTO 1,204 16,097.48 XHEL B677720 2001001125
NORDEA BANK 04/09/2025 16:41:05.249 FI4000297767 EUR 13.3800 BUY / KÖP / OSTO 705 9,432.90 XHEL B689241 2001001125
NORDEA BANK 04/09/2025 16:41:05.249 FI4000297767 EUR 13.3800 BUY / KÖP / OSTO 705 9,432.90 XHEL B689242 2001001125
NORDEA BANK 04/09/2025 16:41:05.249 FI4000297767 EUR 13.3800 BUY / KÖP / OSTO 705 9,432.90 XHEL B689243 2001001125
NORDEA BANK 04/09/2025 16:41:05.249 FI4000297767 EUR 13.3800 BUY / KÖP / OSTO 265 3,545.70 XHEL B689244 2001001125
NORDEA BANK 04/09/2025 16:44:50.239 FI4000297767 EUR 13.3750 BUY / KÖP / OSTO 1,169 15,635.38 XHEL B694990 2001001125
NORDEA BANK 04/09/2025 16:47:44.839 FI4000297767 EUR 13.3800 BUY / KÖP / OSTO 615 8,228.70 XHEL B699576 2001001125
NORDEA BANK 04/09/2025 16:47:44.839 FI4000297767 EUR 13.3800 BUY / KÖP / OSTO 512 6,850.56 XHEL B699577 2001001125
NORDEA BANK 04/09/2025 16:51:21.020 FI4000297767 EUR 13.3800 BUY / KÖP / OSTO 184 2,461.92 XHEL B705151 2001001125
NORDEA BANK 04/09/2025 16:51:21.020 FI4000297767 EUR 13.3800 BUY / KÖP / OSTO 97 1,297.86 XHEL B705153 2001001125
NORDEA BANK 04/09/2025 16:54:54.983 FI4000297767 EUR 13.3800 BUY / KÖP / OSTO 1,576 21,086.88 XHEL B710627 2001001125
NORDEA BANK 04/09/2025 16:54:54.983 FI4000297767 EUR 13.3800 BUY / KÖP / OSTO 744 9,954.72 XHEL B710628 2001001125
NORDEA BANK 04/09/2025 16:57:45.073 FI4000297767 EUR 13.3800 BUY / KÖP / OSTO 1,164 15,574.32 XHEL B714695 2001001125
NORDEA BANK 04/09/2025 16:57:45.073 FI4000297767 EUR 13.3800 BUY / KÖP / OSTO 1,112 14,878.56 XHEL B714696 2001001125
NORDEA BANK 04/09/2025 17:01:13.805 FI4000297767 EUR 13.3800 BUY / KÖP / OSTO 1,335 17,862.30 XHEL B726215 2001001125
NORDEA BANK 04/09/2025 17:08:33.528 FI4000297767 EUR 13.3850 BUY / KÖP / OSTO 4 53.54 XHEL B735485 2001001125
NORDEA BANK 04/09/2025 17:08:39.737 FI4000297767 EUR 13.3850 BUY / KÖP / OSTO 570 7,629.45 XHEL B735616 2001001125
NORDEA BANK 04/09/2025 17:08:39.737 FI4000297767 EUR 13.3850 BUY / KÖP / OSTO 830 11,109.55 XHEL B735617 2001001125
NORDEA BANK ABP 04/09/2025 09:00:28.685 FI4000297767 SEK 145.6500 BUY / KÖP / OSTO 1,130 164,584.50 XSTO B37886 2001001125
NORDEA BANK ABP 04/09/2025 09:00:28.685 FI4000297767 SEK 145.6500 BUY / KÖP / OSTO 1,096 159,632.40 XSTO B37887 2001001125
NORDEA BANK ABP 04/09/2025 09:00:28.685 FI4000297767 SEK 145.6500 BUY / KÖP / OSTO 1,168 170,119.20 XSTO B37888 2001001125
NORDEA BANK ABP 04/09/2025 09:00:29.179 FI4000297767 DKK 98.7000 BUY / KÖP / OSTO 702 69,287.40 XCSE B38246 2001001125
NORDEA BANK ABP 04/09/2025 09:02:10.873 FI4000297767 SEK 145.6500 BUY / KÖP / OSTO 915 133,269.75 XSTO B48225 2001001125
NORDEA BANK ABP 04/09/2025 09:08:55.606 FI4000297767 SEK 145.6500 BUY / KÖP / OSTO 1,096 159,632.40 XSTO B76188 2001001125
NORDEA BANK ABP 04/09/2025 09:08:55.606 FI4000297767 SEK 145.6500 BUY / KÖP / OSTO 33 4,806.45 XSTO B76189 2001001125
NORDEA BANK ABP 04/09/2025 09:10:34.747 FI4000297767 SEK 145.7000 BUY / KÖP / OSTO 1,127 164,203.90 XSTO B81466 2001001125
NORDEA BANK ABP 04/09/2025 09:13:03.183 FI4000297767 SEK 145.6500 BUY / KÖP / OSTO 21 3,058.65 XSTO B88774 2001001125
NORDEA BANK ABP 04/09/2025 09:13:03.183 FI4000297767 SEK 145.6500 BUY / KÖP / OSTO 338 49,229.70 XSTO B88775 2001001125
NORDEA BANK ABP 04/09/2025 09:13:03.183 FI4000297767 SEK 145.6500 BUY / KÖP / OSTO 652 94,963.80 XSTO B88778 2001001125
NORDEA BANK ABP 04/09/2025 09:15:40.955 FI4000297767 SEK 145.5500 BUY / KÖP / OSTO 119 17,320.45 XSTO B96417 2001001125
NORDEA BANK ABP 04/09/2025 09:16:13.426 FI4000297767 SEK 145.5500 BUY / KÖP / OSTO 649 94,461.95 XSTO B97799 2001001125
NORDEA BANK ABP 04/09/2025 09:16:13.436 FI4000297767 SEK 145.5500 BUY / KÖP / OSTO 352 51,233.60 XSTO B97807 2001001125
NORDEA BANK ABP 04/09/2025 09:19:38.540 FI4000297767 SEK 145.4000 BUY / KÖP / OSTO 968 140,747.20 XSTO B105716 2001001125
NORDEA BANK ABP 04/09/2025 09:20:17.053 FI4000297767 SEK 145.3500 BUY / KÖP / OSTO 23 3,343.05 XSTO B107694 2001001125
NORDEA BANK ABP 04/09/2025 09:20:17.053 FI4000297767 SEK 145.3500 BUY / KÖP / OSTO 757 110,029.95 XSTO B107695 2001001125
NORDEA BANK ABP 04/09/2025 09:20:17.053 FI4000297767 SEK 145.3500 BUY / KÖP / OSTO 1,276 185,466.60 XSTO B107697 2001001125
NORDEA BANK ABP 04/09/2025 09:29:43.438 FI4000297767 SEK 145.7000 BUY / KÖP / OSTO 567 82,611.90 XSTO B127882 2001001125
NORDEA BANK ABP 04/09/2025 09:29:43.439 FI4000297767 SEK 145.7000 BUY / KÖP / OSTO 567 82,611.90 XSTO B127883 2001001125
NORDEA BANK ABP 04/09/2025 09:29:44.106 FI4000297767 SEK 145.7000 BUY / KÖP / OSTO 567 82,611.90 XSTO B127920 2001001125
NORDEA BANK ABP 04/09/2025 09:29:44.106 FI4000297767 SEK 145.7000 BUY / KÖP / OSTO 1,410 205,437.00 XSTO B127921 2001001125
NORDEA BANK ABP 04/09/2025 09:34:24.547 FI4000297767 SEK 145.7000 BUY / KÖP / OSTO 410 59,737.00 XSTO B137663 2001001125
NORDEA BANK ABP 04/09/2025 09:34:24.547 FI4000297767 SEK 145.7000 BUY / KÖP / OSTO 633 92,228.10 XSTO B137664 2001001125
NORDEA BANK ABP 04/09/2025 09:37:23.648 FI4000297767 SEK 145.8500 BUY / KÖP / OSTO 947 138,119.95 XSTO B145037 2001001125
NORDEA BANK ABP 04/09/2025 09:39:02.678 FI4000297767 DKK 98.9800 BUY / KÖP / OSTO 656 64,930.88 XCSE B148653 2001001125
NORDEA BANK ABP 04/09/2025 09:39:02.691 FI4000297767 DKK 98.9800 BUY / KÖP / OSTO 136 13,461.28 XCSE B148673 2001001125
NORDEA BANK ABP 04/09/2025 09:40:47.337 FI4000297767 SEK 145.9000 BUY / KÖP / OSTO 38 5,544.20 XSTO B152938 2001001125
NORDEA BANK ABP 04/09/2025 09:40:47.337 FI4000297767 SEK 145.9000 BUY / KÖP / OSTO 1,044 152,319.60 XSTO B152939 2001001125
NORDEA BANK ABP 04/09/2025 09:43:48.134 FI4000297767 SEK 145.9000 BUY / KÖP / OSTO 981 143,127.90 XSTO B158889 2001001125
NORDEA BANK ABP 04/09/2025 09:47:13.067 FI4000297767 SEK 146.0500 BUY / KÖP / OSTO 952 139,039.60 XSTO B166372 2001001125
NORDEA BANK ABP 04/09/2025 09:49:34.326 FI4000297767 SEK 146.1500 BUY / KÖP / OSTO 1,035 151,265.25 XSTO B170643 2001001125
NORDEA BANK ABP 04/09/2025 09:53:21.367 FI4000297767 SEK 146.3000 BUY / KÖP / OSTO 408 59,690.40 XSTO B177946 2001001125
NORDEA BANK ABP 04/09/2025 09:53:21.367 FI4000297767 SEK 146.3000 BUY / KÖP / OSTO 705 103,141.50 XSTO B177947 2001001125
NORDEA BANK ABP 04/09/2025 09:54:56.275 FI4000297767 DKK 99.2000 BUY / KÖP / OSTO 459 45,532.80 XCSE B181017 2001001125
NORDEA BANK ABP 04/09/2025 09:54:56.275 FI4000297767 DKK 99.2000 BUY / KÖP / OSTO 263 26,089.60 XCSE B181020 2001001125
NORDEA BANK ABP 04/09/2025 09:59:18.192 FI4000297767 SEK 146.2500 BUY / KÖP / OSTO 996 145,665.00 XSTO B188575 2001001125
NORDEA BANK ABP 04/09/2025 10:00:19.038 FI4000297767 SEK 146.3000 BUY / KÖP / OSTO 1,019 149,079.70 XSTO B190644 2001001125
NORDEA BANK ABP 04/09/2025 10:03:37.223 FI4000297767 SEK 146.3000 BUY / KÖP / OSTO 1,077 157,565.10 XSTO B196432 2001001125
NORDEA BANK ABP 04/09/2025 10:08:32.733 FI4000297767 SEK 146.3500 BUY / KÖP / OSTO 930 136,105.50 XSTO B203835 2001001125
NORDEA BANK ABP 04/09/2025 10:08:32.738 FI4000297767 SEK 146.3500 BUY / KÖP / OSTO 50 7,317.50 XSTO B203843 2001001125
NORDEA BANK ABP 04/09/2025 10:10:45.260 FI4000297767 SEK 146.4000 BUY / KÖP / OSTO 944 138,201.60 XSTO B207540 2001001125
NORDEA BANK ABP 04/09/2025 10:16:02.394 FI4000297767 SEK 146.5000 BUY / KÖP / OSTO 940 137,710.00 XSTO B216236 2001001125
NORDEA BANK ABP 04/09/2025 10:18:08.251 FI4000297767 DKK 99.2600 BUY / KÖP / OSTO 130 12,903.80 XCSE B219664 2001001125
NORDEA BANK ABP 04/09/2025 10:19:53.376 FI4000297767 SEK 146.5500 BUY / KÖP / OSTO 1,114 163,256.70 XSTO B222381 2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
NORDEA BANK ABP 04/09/2025 10:22:14.074 FI4000297767 SEK 146.4000 BUY / KÖP / OSTO 1,043 152,695.20 XSTO B226541 2001001125
NORDEA BANK ABP 04/09/2025 10:29:49.015 FI4000297767 SEK 146.4500 BUY / KÖP / OSTO 200 29,290.00 XSTO B237836 2001001125
NORDEA BANK ABP 04/09/2025 10:29:53.099 FI4000297767 SEK 146.4500 BUY / KÖP / OSTO 137 20,063.65 XSTO B237913 2001001125
NORDEA BANK ABP 04/09/2025 10:32:15.258 FI4000297767 SEK 146.4500 BUY / KÖP / OSTO 1,707 249,990.15 XSTO B241707 2001001125
NORDEA BANK ABP 04/09/2025 10:32:41.403 FI4000297767 DKK 99.2800 BUY / KÖP / OSTO 787 78,133.36 XCSE B242521 2001001125
NORDEA BANK ABP 04/09/2025 10:34:00.341 FI4000297767 SEK 146.4000 BUY / KÖP / OSTO 1,903 278,599.20 XSTO B244750 2001001125
NORDEA BANK ABP 04/09/2025 10:40:10.674 FI4000297767 SEK 146.4500 BUY / KÖP / OSTO 65 9,519.25 XSTO B253004 2001001125
NORDEA BANK ABP 04/09/2025 10:40:10.674 FI4000297767 SEK 146.4500 BUY / KÖP / OSTO 1,052 154,065.40 XSTO B253006 2001001125
NORDEA BANK ABP 04/09/2025 10:42:09.827 FI4000297767 SEK 146.4000 BUY / KÖP / OSTO 1,013 148,303.20 XSTO B255472 2001001125
NORDEA BANK ABP 04/09/2025 10:48:57.822 FI4000297767 DKK 99.2600 BUY / KÖP / OSTO 671 66,603.46 XCSE B265389 2001001125
NORDEA BANK ABP 04/09/2025 10:50:49.016 FI4000297767 SEK 146.3500 BUY / KÖP / OSTO 164 24,001.40 XSTO B267903 2001001125
NORDEA BANK ABP 04/09/2025 10:50:58.366 FI4000297767 SEK 146.3500 BUY / KÖP / OSTO 486 71,126.10 XSTO B268069 2001001125
NORDEA BANK ABP 04/09/2025 10:50:58.366 FI4000297767 SEK 146.3500 BUY / KÖP / OSTO 299 43,758.65 XSTO B268070 2001001125
NORDEA BANK ABP 04/09/2025 10:56:49.015 FI4000297767 SEK 146.3500 BUY / KÖP / OSTO 162 23,708.70 XSTO B276512 2001001125
NORDEA BANK ABP 04/09/2025 10:56:49.033 FI4000297767 SEK 146.3500 BUY / KÖP / OSTO 1,856 271,625.60 XSTO B276513 2001001125
NORDEA BANK ABP 04/09/2025 11:01:15.752 FI4000297767 SEK 146.3000 BUY / KÖP / OSTO 243 35,550.90 XSTO B282325 2001001125
NORDEA BANK ABP 04/09/2025 11:01:15.752 FI4000297767 SEK 146.3000 BUY / KÖP / OSTO 883 129,182.90 XSTO B282326 2001001125
NORDEA BANK ABP 04/09/2025 11:08:38.845 FI4000297767 SEK 146.2500 BUY / KÖP / OSTO 42 6,142.50 XSTO B292833 2001001125
NORDEA BANK ABP 04/09/2025 11:08:49.014 FI4000297767 SEK 146.2500 BUY / KÖP / OSTO 190 27,787.50 XSTO B293007 2001001125
NORDEA BANK ABP 04/09/2025 11:09:34.026 FI4000297767 SEK 146.2500 BUY / KÖP / OSTO 284 41,535.00 XSTO B294065 2001001125
NORDEA BANK ABP 04/09/2025 11:09:34.026 FI4000297767 SEK 146.2500 BUY / KÖP / OSTO 565 82,631.25 XSTO B294066 2001001125
NORDEA BANK ABP 04/09/2025 11:14:50.046 FI4000297767 SEK 146.4000 BUY / KÖP / OSTO 933 136,591.20 XSTO B302069 2001001125
NORDEA BANK ABP 04/09/2025 11:18:31.983 FI4000297767 SEK 146.4500 BUY / KÖP / OSTO 1,066 156,115.70 XSTO B307710 2001001125
NORDEA BANK ABP 04/09/2025 11:18:31.987 FI4000297767 DKK 99.2800 BUY / KÖP / OSTO 473 46,959.44 XCSE B307711 2001001125
NORDEA BANK ABP 04/09/2025 11:18:31.990 FI4000297767 DKK 99.2800 BUY / KÖP / OSTO 364 36,137.92 XCSE B307712 2001001125
NORDEA BANK ABP 04/09/2025 11:23:23.041 FI4000297767 SEK 146.4500 BUY / KÖP / OSTO 1,972 288,799.40 XSTO B313866 2001001125
NORDEA BANK ABP 04/09/2025 11:30:15.370 FI4000297767 SEK 146.6000 BUY / KÖP / OSTO 944 138,390.40 XSTO B322652 2001001125
NORDEA BANK ABP 04/09/2025 11:37:44.785 FI4000297767 SEK 146.7500 BUY / KÖP / OSTO 6 880.50 XSTO B330784 2001001125
NORDEA BANK ABP 04/09/2025 11:39:41.622 FI4000297767 SEK 146.8000 BUY / KÖP / OSTO 697 102,319.60 XSTO B332822 2001001125
NORDEA BANK ABP 04/09/2025 11:41:11.163 FI4000297767 SEK 146.9000 BUY / KÖP / OSTO 1,328 195,083.20 XSTO B334629 2001001125
NORDEA BANK ABP 04/09/2025 11:47:26.499 FI4000297767 SEK 146.8000 BUY / KÖP / OSTO 913 134,028.40 XSTO B342333 2001001125
NORDEA BANK ABP 04/09/2025 11:50:14.641 FI4000297767 DKK 99.4800 BUY / KÖP / OSTO 432 42,975.36 XCSE B345408 2001001125
NORDEA BANK ABP 04/09/2025 11:52:06.693 FI4000297767 SEK 146.7500 BUY / KÖP / OSTO 1,040 152,620.00 XSTO B347941 2001001125
NORDEA BANK ABP 04/09/2025 11:53:24.712 FI4000297767 SEK 146.7500 BUY / KÖP / OSTO 904 132,662.00 XSTO B350018 2001001125
NORDEA BANK ABP 04/09/2025 12:05:48.371 FI4000297767 SEK 146.9500 BUY / KÖP / OSTO 40 5,878.00 XSTO B363406 2001001125
NORDEA BANK ABP 04/09/2025 12:06:55.648 FI4000297767 SEK 146.9500 BUY / KÖP / OSTO 918 134,900.10 XSTO B364515 2001001125
NORDEA BANK ABP 04/09/2025 12:06:55.648 FI4000297767 SEK 146.9500 BUY / KÖP / OSTO 1,016 149,301.20 XSTO B364516 2001001125
NORDEA BANK ABP 04/09/2025 12:14:59.853 FI4000297767 DKK 100.0000 BUY / KÖP / OSTO 1,039 103,900.00 XCSE B375620 2001001125
NORDEA BANK ABP 04/09/2025 12:17:10.051 FI4000297767 SEK 147.6500 BUY / KÖP / OSTO 1,230 181,609.50 XSTO B378556 2001001125
NORDEA BANK ABP 04/09/2025 12:17:24.969 FI4000297767 SEK 147.4500 BUY / KÖP / OSTO 130 19,168.50 XSTO B378862 2001001125
NORDEA BANK ABP 04/09/2025 12:17:24.969 FI4000297767 SEK 147.4500 BUY / KÖP / OSTO 807 118,992.15 XSTO B378863 2001001125
NORDEA BANK ABP 04/09/2025 12:30:19.278 FI4000297767 SEK 147.3500 BUY / KÖP / OSTO 1,022 150,591.70 XSTO B391167 2001001125
NORDEA BANK ABP 04/09/2025 12:30:21.399 FI4000297767 SEK 147.3000 BUY / KÖP / OSTO 940 138,462.00 XSTO B391254 2001001125
NORDEA BANK ABP 04/09/2025 12:38:28.023 FI4000297767 SEK 147.2000 BUY / KÖP / OSTO 969 142,636.80 XSTO B399414 2001001125
NORDEA BANK ABP 04/09/2025 12:47:51.279 FI4000297767 SEK 147.2000 BUY / KÖP / OSTO 1,070 157,504.00 XSTO B407551 2001001125
NORDEA BANK ABP 04/09/2025 12:55:28.353 FI4000297767 SEK 147.3000 BUY / KÖP / OSTO 968 142,586.40 XSTO B414707 2001001125
NORDEA BANK ABP 04/09/2025 13:05:46.318 FI4000297767 SEK 147.4500 BUY / KÖP / OSTO 69 10,174.05 XSTO B425639 2001001125
NORDEA BANK ABP 04/09/2025 13:05:49.015 FI4000297767 SEK 147.4500 BUY / KÖP / OSTO 147 21,675.15 XSTO B425699 2001001125
NORDEA BANK ABP 04/09/2025 13:07:23.183 FI4000297767 SEK 147.4500 BUY / KÖP / OSTO 30 4,423.50 XSTO B427181 2001001125
NORDEA BANK ABP 04/09/2025 13:09:02.999 FI4000297767 SEK 147.6000 BUY / KÖP / OSTO 817 120,589.20 XSTO B428938 2001001125
NORDEA BANK ABP 04/09/2025 13:09:02.999 FI4000297767 SEK 147.6000 BUY / KÖP / OSTO 169 24,944.40 XSTO B428939 2001001125
NORDEA BANK ABP 04/09/2025 13:11:26.432 FI4000297767 SEK 147.6500 BUY / KÖP / OSTO 950 140,267.50 XSTO B431787 2001001125
NORDEA BANK ABP 04/09/2025 13:11:53.718 FI4000297767 SEK 147.5500 BUY / KÖP / OSTO 1,021 150,648.55 XSTO B432243 2001001125
NORDEA BANK ABP 04/09/2025 13:11:53.745 FI4000297767 DKK 100.0000 BUY / KÖP / OSTO 790 79,000.00 XCSE B432271 2001001125
NORDEA BANK ABP 04/09/2025 13:21:34.815 FI4000297767 SEK 147.5000 BUY / KÖP / OSTO 965 142,337.50 XSTO B441459 2001001125
NORDEA BANK ABP 04/09/2025 13:28:10.244 FI4000297767 SEK 147.4500 BUY / KÖP / OSTO 904 133,294.80 XSTO B447916 2001001125
NORDEA BANK ABP 04/09/2025 13:36:57.403 FI4000297767 SEK 147.4000 BUY / KÖP / OSTO 1,001 147,547.40 XSTO B455710 2001001125
NORDEA BANK ABP 04/09/2025 13:36:57.403 FI4000297767 SEK 147.4000 BUY / KÖP / OSTO 1,012 149,168.80 XSTO B455711 2001001125
NORDEA BANK ABP 04/09/2025 13:46:12.464 FI4000297767 DKK 99.9400 BUY / KÖP / OSTO 422 42,174.68 XCSE B464462 2001001125
NORDEA BANK ABP 04/09/2025 13:46:12.464 FI4000297767 DKK 99.9400 BUY / KÖP / OSTO 380 37,977.20 XCSE B464463 2001001125
NORDEA BANK ABP 04/09/2025 13:50:06.802 FI4000297767 SEK 147.5500 BUY / KÖP / OSTO 1,067 157,435.85 XSTO B468568 2001001125
NORDEA BANK ABP 04/09/2025 13:55:41.376 FI4000297767 SEK 147.5500 BUY / KÖP / OSTO 2,103 310,297.65 XSTO B475447 2001001125
NORDEA BANK ABP 04/09/2025 14:05:21.628 FI4000297767 SEK 147.6000 BUY / KÖP / OSTO 1,061 156,603.60 XSTO B485193 2001001125
NORDEA BANK ABP 04/09/2025 14:12:58.383 FI4000297767 SEK 147.6000 BUY / KÖP / OSTO 1,066 157,341.60 XSTO B491757 2001001125
NORDEA BANK ABP 04/09/2025 14:16:00.145 FI4000297767 SEK 147.5500 BUY / KÖP / OSTO 8 1,180.40 XSTO B494445 2001001125
NORDEA BANK ABP 04/09/2025 14:16:06.190 FI4000297767 SEK 147.5500 BUY / KÖP / OSTO 965 142,385.75 XSTO B494584 2001001125
NORDEA BANK ABP 04/09/2025 14:16:06.211 FI4000297767 SEK 147.5000 BUY / KÖP / OSTO 920 135,700.00 XSTO B494604 2001001125
NORDEA BANK ABP 04/09/2025 14:16:06.211 FI4000297767 SEK 147.5000 BUY / KÖP / OSTO 75 11,062.50 XSTO B494605 2001001125
NORDEA BANK ABP 04/09/2025 14:16:09.185 FI4000297767 DKK 99.9600 BUY / KÖP / OSTO 368 36,785.28 XCSE B494667 2001001125
NORDEA BANK ABP 04/09/2025 14:16:09.185 FI4000297767 DKK 99.9600 BUY / KÖP / OSTO 377 37,684.92 XCSE B494668 2001001125
NORDEA BANK ABP 04/09/2025 14:27:09.410 FI4000297767 SEK 147.2500 BUY / KÖP / OSTO 1,047 154,170.75 XSTO B506938 2001001125
NORDEA BANK ABP 04/09/2025 14:29:49.016 FI4000297767 SEK 147.2500 BUY / KÖP / OSTO 965 142,096.25 XSTO B509185 2001001125
NORDEA BANK ABP 04/09/2025 14:30:01.031 FI4000297767 SEK 147.2500 BUY / KÖP / OSTO 261 38,432.25 XSTO B509346 2001001125
NORDEA BANK ABP 04/09/2025 14:30:01.031 FI4000297767 SEK 147.2500 BUY / KÖP / OSTO 749 110,290.25 XSTO B509347 2001001125
NORDEA BANK ABP 04/09/2025 14:36:51.748 FI4000297767 SEK 147.3000 BUY / KÖP / OSTO 1,033 152,160.90 XSTO B517629 2001001125
NORDEA BANK ABP 04/09/2025 14:38:21.062 FI4000297767 SEK 147.3000 BUY / KÖP / OSTO 382 56,268.60 XSTO B519557 2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
NORDEA BANK ABP 04/09/2025 14:38:21.062 FI4000297767 SEK 147.3000 BUY / KÖP / OSTO 574 84,550.20 XSTO B519558 2001001125
NORDEA BANK ABP 04/09/2025 14:41:06.608 FI4000297767 SEK 147.2000 BUY / KÖP / OSTO 934 137,484.80 XSTO B523081 2001001125
NORDEA BANK ABP 04/09/2025 14:50:07.681 FI4000297767 SEK 147.2500 BUY / KÖP / OSTO 1,106 162,858.50 XSTO B532226 2001001125
NORDEA BANK ABP 04/09/2025 14:54:21.517 FI4000297767 SEK 147.3000 BUY / KÖP / OSTO 1,140 167,922.00 XSTO B536663 2001001125
NORDEA BANK ABP 04/09/2025 15:00:00.114 FI4000297767 SEK 147.3500 BUY / KÖP / OSTO 982 144,697.70 XSTO B542609 2001001125
NORDEA BANK ABP 04/09/2025 15:01:10.880 FI4000297767 SEK 147.3500 BUY / KÖP / OSTO 945 139,245.75 XSTO B544019 2001001125
NORDEA BANK ABP 04/09/2025 15:08:07.456 FI4000297767 DKK 99.7800 BUY / KÖP / OSTO 701 69,945.78 XCSE B551034 2001001125
NORDEA BANK ABP 04/09/2025 15:08:15.079 FI4000297767 SEK 147.3500 BUY / KÖP / OSTO 480 70,728.00 XSTO B551269 2001001125
NORDEA BANK ABP 04/09/2025 15:12:44.283 FI4000297767 SEK 147.5000 BUY / KÖP / OSTO 5 737.50 XSTO B555925 2001001125
NORDEA BANK ABP 04/09/2025 15:15:07.749 FI4000297767 SEK 147.4500 BUY / KÖP / OSTO 3 442.35 XSTO B558336 2001001125
NORDEA BANK ABP 04/09/2025 15:15:10.122 FI4000297767 SEK 147.4500 BUY / KÖP / OSTO 990 145,975.50 XSTO B558460 2001001125
NORDEA BANK ABP 04/09/2025 15:15:10.122 FI4000297767 SEK 147.4500 BUY / KÖP / OSTO 1,024 150,988.80 XSTO B558462 2001001125
NORDEA BANK ABP 04/09/2025 15:22:14.920 FI4000297767 SEK 147.3000 BUY / KÖP / OSTO 658 96,923.40 XSTO B566249 2001001125
NORDEA BANK ABP 04/09/2025 15:22:14.920 FI4000297767 SEK 147.3000 BUY / KÖP / OSTO 658 96,923.40 XSTO B566250 2001001125
NORDEA BANK ABP 04/09/2025 15:27:14.775 FI4000297767 SEK 147.2000 BUY / KÖP / OSTO 818 120,409.60 XSTO B571316 2001001125
NORDEA BANK ABP 04/09/2025 15:27:14.776 FI4000297767 SEK 147.2000 BUY / KÖP / OSTO 201 29,587.20 XSTO B571317 2001001125
NORDEA BANK ABP 04/09/2025 15:27:52.681 FI4000297767 SEK 147.2000 BUY / KÖP / OSTO 989 145,580.80 XSTO B571895 2001001125
NORDEA BANK ABP 04/09/2025 15:31:34.293 FI4000297767 DKK 99.7800 BUY / KÖP / OSTO 923 92,096.94 XCSE B578999 2001001125
NORDEA BANK ABP 04/09/2025 15:31:34.959 FI4000297767 SEK 147.3500 BUY / KÖP / OSTO 974 143,518.90 XSTO B579041 2001001125
NORDEA BANK ABP 04/09/2025 15:35:49.729 FI4000297767 SEK 147.3500 BUY / KÖP / OSTO 974 143,518.90 XSTO B587308 2001001125
NORDEA BANK ABP 04/09/2025 15:36:29.918 FI4000297767 SEK 147.3500 BUY / KÖP / OSTO 918 135,267.30 XSTO B588434 2001001125
NORDEA BANK ABP 04/09/2025 15:45:43.403 FI4000297767 DKK 99.8000 BUY / KÖP / OSTO 449 44,810.20 XCSE B601164 2001001125
NORDEA BANK ABP 04/09/2025 15:46:01.910 FI4000297767 SEK 147.4000 BUY / KÖP / OSTO 1,856 273,574.40 XSTO B601672 2001001125
NORDEA BANK ABP 04/09/2025 15:48:54.707 FI4000297767 SEK 147.3000 BUY / KÖP / OSTO 1,090 160,557.00 XSTO B606339 2001001125
NORDEA BANK ABP 04/09/2025 15:50:26.158 FI4000297767 SEK 147.4000 BUY / KÖP / OSTO 2,060 303,644.00 XSTO B609306 2001001125
NORDEA BANK ABP 04/09/2025 15:52:42.471 FI4000297767 DKK 99.7600 BUY / KÖP / OSTO 1 99.76 XCSE B612580 2001001125
NORDEA BANK ABP 04/09/2025 15:52:50.845 FI4000297767 DKK 99.7600 BUY / KÖP / OSTO 664 66,240.64 XCSE B612785 2001001125
NORDEA BANK ABP 04/09/2025 15:52:50.865 FI4000297767 DKK 99.7600 BUY / KÖP / OSTO 3 299.28 XCSE B612786 2001001125
NORDEA BANK ABP 04/09/2025 15:54:12.242 FI4000297767 SEK 147.3000 BUY / KÖP / OSTO 901 132,717.30 XSTO B614527 2001001125
NORDEA BANK ABP 04/09/2025 16:00:20.595 FI4000297767 SEK 147.3000 BUY / KÖP / OSTO 694 102,226.20 XSTO B623942 2001001125
NORDEA BANK ABP 04/09/2025 16:00:21.591 FI4000297767 SEK 147.3000 BUY / KÖP / OSTO 694 102,226.20 XSTO B623986 2001001125
NORDEA BANK ABP 04/09/2025 16:00:21.591 FI4000297767 SEK 147.3000 BUY / KÖP / OSTO 656 96,628.80 XSTO B623987 2001001125
NORDEA BANK ABP 04/09/2025 16:06:38.390 FI4000297767 SEK 147.3000 BUY / KÖP / OSTO 966 142,291.80 XSTO B635067 2001001125
NORDEA BANK ABP 04/09/2025 16:07:49.271 FI4000297767 SEK 147.2000 BUY / KÖP / OSTO 1,086 159,859.20 XSTO B637596 2001001125
NORDEA BANK ABP 04/09/2025 16:09:35.317 FI4000297767 DKK 99.5600 BUY / KÖP / OSTO 1,044 103,940.64 XCSE B640288 2001001125
NORDEA BANK ABP 04/09/2025 16:12:57.901 FI4000297767 SEK 147.4000 BUY / KÖP / OSTO 920 135,608.00 XSTO B645260 2001001125
NORDEA BANK ABP 04/09/2025 16:14:33.825 FI4000297767 SEK 147.3000 BUY / KÖP / OSTO 966 142,291.80 XSTO B647895 2001001125
NORDEA BANK ABP 04/09/2025 16:19:37.532 FI4000297767 SEK 147.4500 BUY / KÖP / OSTO 500 73,725.00 XSTO B656506 2001001125
NORDEA BANK ABP 04/09/2025 16:19:37.532 FI4000297767 SEK 147.4500 BUY / KÖP / OSTO 425 62,666.25 XSTO B656507 2001001125
NORDEA BANK ABP 04/09/2025 16:19:37.532 FI4000297767 SEK 147.4500 BUY / KÖP / OSTO 903 133,147.35 XSTO B656508 2001001125
NORDEA BANK ABP 04/09/2025 16:23:58.858 FI4000297767 SEK 147.6000 BUY / KÖP / OSTO 913 134,758.80 XSTO B662673 2001001125
NORDEA BANK ABP 04/09/2025 16:27:00.911 FI4000297767 SEK 147.5500 BUY / KÖP / OSTO 1,021 150,648.55 XSTO B667350 2001001125
NORDEA BANK ABP 04/09/2025 16:30:29.899 FI4000297767 DKK 99.7800 BUY / KÖP / OSTO 869 86,708.82 XCSE B672141 2001001125
NORDEA BANK ABP 04/09/2025 16:30:29.899 FI4000297767 DKK 99.7800 BUY / KÖP / OSTO 245 24,446.10 XCSE B672142 2001001125
NORDEA BANK ABP 04/09/2025 16:30:29.899 FI4000297767 DKK 99.7800 BUY / KÖP / OSTO 39 3,891.42 XCSE B672143 2001001125
NORDEA BANK ABP 04/09/2025 16:30:29.956 FI4000297767 SEK 147.6000 BUY / KÖP / OSTO 950 140,220.00 XSTO B672160 2001001125
NORDEA BANK ABP 04/09/2025 16:33:48.131 FI4000297767 SEK 147.6500 BUY / KÖP / OSTO 958 141,448.70 XSTO B677722 2001001125
NORDEA BANK ABP 04/09/2025 16:37:57.530 FI4000297767 SEK 147.7500 BUY / KÖP / OSTO 1,716 253,539.00 XSTO B683978 2001001125
NORDEA BANK ABP 04/09/2025 16:44:00.213 FI4000297767 SEK 147.7500 BUY / KÖP / OSTO 1,012 149,523.00 XSTO B693510 2001001125
NORDEA BANK ABP 04/09/2025 16:44:50.239 FI4000297767 SEK 147.7000 BUY / KÖP / OSTO 943 139,281.10 XSTO B694991 2001001125
NORDEA BANK ABP 04/09/2025 16:44:50.239 FI4000297767 SEK 147.7000 BUY / KÖP / OSTO 978 144,450.60 XSTO B694993 2001001125
NORDEA BANK ABP 04/09/2025 16:47:44.839 FI4000297767 SEK 147.7500 BUY / KÖP / OSTO 957 141,396.75 XSTO B699571 2001001125
NORDEA BANK ABP 04/09/2025 16:50:50.708 FI4000297767 SEK 147.8000 BUY / KÖP / OSTO 952 140,705.60 XSTO B704273 2001001125
NORDEA BANK ABP 04/09/2025 16:57:45.073 FI4000297767 SEK 147.7000 BUY / KÖP / OSTO 1,755 259,213.50 XSTO B714693 2001001125
NORDEA BANK ABP 04/09/2025 16:59:49.017 FI4000297767 SEK 147.7000 BUY / KÖP / OSTO 198 29,244.60 XSTO B721103 2001001125
NORDEA BANK ABP 04/09/2025 17:00:12.920 FI4000297767 SEK 147.7000 BUY / KÖP / OSTO 762 112,547.40 XSTO B724671 2001001125
NORDEA BANK ABP 04/09/2025 17:02:43.471 FI4000297767 SEK 147.6000 BUY / KÖP / OSTO 5 738.00 XSTO B728113 2001001125
NORDEA BANK ABP 04/09/2025 17:02:43.471 FI4000297767 SEK 147.6000 BUY / KÖP / OSTO 958 141,400.80 XSTO B728114 2001001125
NORDEA BANK ABP 04/09/2025 17:03:56.195 FI4000297767 SEK 147.6000 BUY / KÖP / OSTO 833 122,950.80 XSTO B729374 2001001125
الاستان جي الموالي الموالي الموقع الموقع الموقع الموقع الموقع الموقع الموقع الموقع الموقع الموقع الموقع الموقع الموقع الموقع الموقع الموقع الموقع الموقع الموقع الموقع الموقع
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125

More from Nordea Bank AB

Transaction in Own Shares 2025
Dec 23
Transaction in Own Shares 2025
Dec 23
Transaction in Own Shares 2025
Dec 23
Regulatory Filings 2025
Dec 23
Transaction in Own Shares 2025
Dec 23
Regulatory Filings 2025
Dec 23
Transaction in Own Shares 2025
Dec 23
Regulatory Filings 2025
Dec 23
Transaction in Own Shares 2025
Dec 23
Transaction in Own Shares 2025
Dec 23
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.