ABB Ltd

Transaction in Own Shares • Sep 4, 2025

ZURICH, SWITZERLAND, SEPTEMBER 4, 2025

ABB share buybacks

August 28, 2025 – September 3, 2025

During the period August 28, 2025, to September 3, 2025, ABB repurchased a total of 433,598 shares as part of its share buyback program announced on February 7, 2025.

The buyback program is being carried out in accordance with the Swiss Ordinance on Financial Market Infrastructures and Market Conduct in Securities and Derivatives Trading (FMIO), the Market Abuse Regulation (EU) No 596/2014 ("MAR") and the Commission Delegated Regulation (EU) No 2016/1052 (the "Safe Harbour Regulation").

Date	Aggregated daily volume (number of shares)	Daily weighted average share price (CHF)	Daily buyback amount (CHF)
28-Aug-25	55'081	53.7879	2'962'692.42
29-Aug-25	112'000	54.0454	6'053'080.99
01-Sep-25	102'000	53.7405	5'481'526.00
02-Sep-25	96'000	53.1767	5'104'963.78
03-Sep-25	68'517	53.5349	3'668'048.82

All share purchases above have been carried out on a separate trading line on the SIX Swiss Exchange by a bank, on behalf of ABB. A full breakdown of the transactions pursuant to article 5.3 of MAR and article 2.3 of the Safe Harbour Regulation is attached to this announcement. The bank makes its trading decisions concerning the timing of share repurchases independently of ABB, within some defined parameters.

The total number of ABB Ltd shares which have been bought back within the current share buyback program from February 10, 2025, to and including September 3, 2025, is 16,072,878 shares.

Additional information is available on ABB's investor relations website site at https://global.abb/group/en/investors/investor-and-shareholder-resources/share-buybacks/2025

ABB is a global technology leader in electrification and automation, enabling a more sustainable and resource-efficient future. By connecting its engineering and digitalization expertise, ABB helps industries run at high performance, while becoming more efficient, productive and sustainable so they outperform. At ABB, we call this 'Engineered to Outrun'. The company has over 140 years of history and around 110,000 employees worldwide. ABB's shares are listed on the SIX Swiss Exchange (ABBN) and Nasdaq Stockholm (ABB). www.abb.com

— For more information please contact:

Media Relations Phone: +41 43 317 71 11 Email: media.relations@ch.abb.com

Investor Relations Phone: +41 43 317 71 11 Email: investor.relations@ch.abb.com ABB Ltd Affolternstrasse 44 8050 Zurich Switzerland

Appendix

Detailed individual transaction information:

All share purchases below were completed on a separate trading line on the SIX Swiss Exchange (Bloomberg ticker for SIX Exchange: SE)

Date	Time (CET)	Volume	Price	Exchange	29-Aug-25	09:03:56	1,000	54.14	SE
28-Aug-25	09:03:39	1,500	54.06	SE	29-Aug-25	09:05:07	1,000	54.16	SE
28-Aug-25	09:05:21	1,500	54	SE	29-Aug-25	09:11:01	1,000	54.36	SE
28-Aug-25	09:11:32	1,500	53.88	SE	29-Aug-25	09:16:13	1,000	54.34	SE
28-Aug-25	09:21:01	1,500	53.96	SE	29-Aug-25	09:20:57	42	54.36	SE
28-Aug-25	09:25:41	1,000	53.96	SE	29-Aug-25	09:21:59	1,000	54.38	SE
28-Aug-25	09:30:07	1,000	53.96	SE	29-Aug-25	09:26:21	2,000	54.38	SE
28-Aug-25	09:37:43	1,000	53.86	SE	29-Aug-25	09:36:00	500	54.3	SE
28-Aug-25	09:40:24	246	53.9	SE	29-Aug-25	09:38:05	500	54.24	SE
28-Aug-25	09:46:24	1,114	53.9	SE	29-Aug-25	09:41:05	500	54.22	SE
28-Aug-25	09:50:58	1,000	53.94	SE	29-Aug-25	09:42:48	500	54.2	SE
28-Aug-25	09:50:58	1,000	53.94	SE	29-Aug-25	09:45:24	500	54.18	SE
28-Aug-25	09:50:58	1,000	53.96	SE	29-Aug-25	09:48:10	500	54.16	SE
28-Aug-25	10:11:17	1,500	53.92	SE	29-Aug-25	09:51:45	500	54.06	SE
28-Aug-25	10:20:29	1,000	53.86	SE	29-Aug-25	09:54:11	500	54.04	SE
28-Aug-25	10:23:45	979	53.92	SE	29-Aug-25	09:56:06	500	54.06	SE
28-Aug-25	10:30:18	266	53.86	SE	29-Aug-25	09:56:40	500	54.04	SE
28-Aug-25	10:35:05	1,000	53.84	SE	29-Aug-25	10:02:14	500	54.04	SE
28-Aug-25	10:38:24	1,000	53.82	SE	29-Aug-25	10:03:36	500	54.04	SE
28-Aug-25	10:48:01	1,258	53.74	SE	29-Aug-25	10:05:57	500	54.06	SE
28-Aug-25	10:56:19	1,000	53.68	SE	29-Aug-25	10:05:57	1,500	54.06	SE
28-Aug-25	11:04:30	1,000	53.68	SE	29-Aug-25	10:15:54	500	54.06	SE
28-Aug-25	11:09:50	2,000	53.72	SE	29-Aug-25	10:18:48	229	54.06	SE
28-Aug-25	11:24:20	1,000	53.7	SE	29-Aug-25	10:19:54	252	54.06	SE
28-Aug-25	11:32:09	1,500	53.7	SE	29-Aug-25	10:19:54	248	54.06	SE
28-Aug-25	11:37:25	1,000	53.72	SE	29-Aug-25	10:22:31	500	54.08	SE
28-Aug-25	11:48:49	2,000	53.64	SE	29-Aug-25	10:26:23	500	54.04	SE
28-Aug-25	11:51:47	500	53.64	SE	29-Aug-25	10:28:05	500	54.08	SE
28-Aug-25	12:06:37	2,000	53.6	SE	29-Aug-25	10:30:48	178	54.08	SE
28-Aug-25	12:24:00	1,000	53.56	SE	29-Aug-25	10:31:20	322	54.08	SE
28-Aug-25	12:34:05	999	53.56	SE	29-Aug-25	10:33:55	272	54.1	SE
28-Aug-25	12:49:57	2,000	53.48	SE	29-Aug-25	10:34:11	500	54.12	SE
28-Aug-25	13:06:09	943	53.5	SE	29-Aug-25	10:37:00	905	54.04	SE
28-Aug-25	13:06:09	1,057	53.5	SE	29-Aug-25	10:40:55	1,500	53.92	SE
28-Aug-25	13:32:04	1,500	53.52	SE	29-Aug-25	10:52:01	1,500	54.02	SE
28-Aug-25	13:44:21	1,500	53.62	SE	29-Aug-25	10:58:22	1,200	54.04	SE
28-Aug-25	13:57:44	1,395	53.78	SE	29-Aug-25	11:04:15	1,500	54	SE
28-Aug-25	14:09:18	1,361	53.76	SE	29-Aug-25	11:05:29	800	53.98	SE
28-Aug-25	14:20:00	1,253	53.78	SE	29-Aug-25	11:05:29	1,200	53.98	SE
28-Aug-25	14:23:04	1,500	53.78	SE	29-Aug-25	11:26:13	1,137	54.08	SE
28-Aug-25	14:35:51	1,500	53.82	SE	29-Aug-25	11:31:15	2,000	54.12	SE
28-Aug-25	14:47:51	500	53.88	SE	29-Aug-25	11:39:45	2,000	54.16	SE
28-Aug-25	14:47:51	1,500	53.88	SE	29-Aug-25	11:54:40	1,500	54.2	SE
28-Aug-25	14:58:27	700	53.98	SE	29-Aug-25	12:03:54	576	54.12	SE
28-Aug-25	15:02:26	1,500	53.96	SE	29-Aug-25	12:04:12	500	54.12	SE
28-Aug-25	15:13:42	500	54	SE	29-Aug-25	12:10:04	500	54.1	SE
28-Aug-25	15:13:42	1,500	54	SE	29-Aug-25	12:13:49	573	54.04	SE
28-Aug-25	15:24:11	510	53.98	SE	29-Aug-25	12:21:42	1,388	54	SE
29-Aug-25	09:03:00	1,000	54.16	SE	29-Aug-25	12:21:42	612	54	SE
29-Aug-25	09:03:00	1,000	54.16	SE	29-Aug-25	12:27:04	112	54	SE

29 -Aug -25	12:35:13	500	54.02	SE	29 -Aug -25	15:56:00	718	54.08	SE
29 -Aug -25	12:37:09	100	54.02	SE	29 -Aug -25	15:57:34	500	54.02	SE
29 -Aug -25	12:45:58	612	54.06	SE	29 -Aug -25	15:58:32	1,500	54.02	SE
29 -Aug -25	12:47:45	1,500	54.02	SE	29 -Aug -25	16:00:21	500	54.02	SE
29 -Aug -25	13:00:20	40	54	SE	29 -Aug -25	16:01:06	500	54.06	SE
29 -Aug -25	13:01:52	1,500	54.02	SE	29 -Aug -25	16:03:35	204	54	SE
29 -Aug -25	13:03:28	500	54.02	SE	29 -Aug -25	16:03:35	1,072	54	SE
29 -Aug -25	13:16:07	267	54.1	SE	29 -Aug -25	16:03:35	500	54	SE
29 -Aug -25	13:18:13	2,000	54.12	SE	29 -Aug -25	16:03:35	224	54	SE
29 -Aug -25	13:36:42	500	54.1	SE	29 -Aug -25	16:03:35	276	54	SE
29 -Aug -25	13:45:58	1,433	54.12	SE	29 -Aug -25	16:08:54	1,200	53.88	SE
29 -Aug -25	13:50:35	500	54.18	SE	29 -Aug -25	16:10:56	1,200	53.86	SE
29 -Aug -25	13:50:36	1,000	54.18	SE	29 -Aug -25	16:12:11	1,200	53.82	SE
29 -Aug -25	13:50:36	500	54.18	SE	29 -Aug -25	16:13:59	76	53.86	SE
29 -Aug -25	14:05:33	500	54.16	SE	29 -Aug -25	16:14:32	1,124	53.86	SE
29 -Aug -25	14:09:18	1,001	54.16	SE	29 -Aug -25	16:16:31	718	53.82	SE
29 -Aug -25	14:15:36	500	54.16	SE	29 -Aug -25	16:18:06	958	53.82	SE
29 -Aug -25	14:17:09	500	54.16	SE	29 -Aug -25	16:18:06	602	53.82	SE
29 -Aug -25	14:25:23	1,500	54.1	SE	29 -Aug -25	16:21:15	718	53.84	SE
29 -Aug -25	14:25:23	500	54.1	SE	29 -Aug -25	16:23:00	1,500	53.84	SE
29 -Aug -25	14:33:04	500	54.12	SE	29 -Aug -25	16:26:14	718	53.8	SE
29 -Aug -25	14:34:13	500	54.14	SE	29 -Aug -25	16:27:29	1,500	53.78	SE
29 -Aug -25	14:36:14	1,500	54.14	SE	29 -Aug -25	16:30:52	1,500	53.82	SE
29 -Aug -25	14:43:24	181	54.1	SE	29 -Aug -25	16:35:04	1,200	53.8	SE
29 -Aug -25	14:44:22	500	54.1	SE	29 -Aug -25	16:37:10	1,200	53.8	SE
29 -Aug -25	14:47:31	269	54.12	SE	29 -Aug -25	16:39:42	920	53.84	SE
29 -Aug -25	14:47:31	231	54.12	SE	29 -Aug -25	16:39:42	1,080	53.84	SE
29 -Aug -25	14:50:00	500	54.14	SE	29 -Aug -25	16:42:04	580	53.84	SE
29 -Aug -25	14:51:37	500	54.12	SE	29 -Aug -25	16:44:38	1,200	53.86	SE
29 -Aug -25	14:54:42	500	54.14	SE	29 -Aug -25	16:48:12	938	53.8	SE
29 -Aug -25	14:57:13	500	54.14	SE	29 -Aug -25	16:49:32	1,500	53.74	SE
29 -Aug -25	15:00:21	500	54.14	SE	29 -Aug -25	16:53:43	1,500	53.74	SE
29 -Aug -25	15:00:21	574	54.14	SE	29 -Aug -25	16:58:07	744	53.7	SE
29 -Aug -25	15:06:36	337	54.12	SE	01 -Sep -25	09:04:08	844	53.72	SE
29 -Aug -25	15:10:00	486	54.14	SE	01 -Sep -25	09:06:23	2,000	53.74	SE
29 -Aug -25	15:10:00	14	54.14	SE	01 -Sep -25	09:11:06	1,500	53.82	SE
29 -Aug -25	15:10:01	1,500	54.14	SE	01 -Sep -25	09:18:22	1,500	53.78	SE
29 -Aug -25	15:18:17	500	54.16	SE	01 -Sep -25	09:25:45	1,500	53.9	SE
29 -Aug -25	15:20:56	500	54.14	SE	01 -Sep -25	09:33:17	800	53.88	SE
29 -Aug -25	15:23:17	500	54.2	SE	01 -Sep -25	09:33:17	1,200	53.88	SE
29 -Aug -25	15:23:17	1,200	54.2	SE	01 -Sep -25	09:35:06	700	53.88	SE
29 -Aug -25	15:27:02	1,000	54.2	SE	01 -Sep -25	09:49:58	500	53.88	SE
29 -Aug -25	15:43:16	7	54.1	SE	01 -Sep -25	09:49:58	1,500	53.88	SE
29 -Aug -25	15:43:33	493	54.1	SE	01 -Sep -25	10:00:07	957	53.78	SE
29 -Aug -25	15:43:33	1,500	54.1	SE	01 -Sep -25	10:02:01	1,500	53.78	SE
29 -Aug -25	15:45:01	246	54.1	SE	01 -Sep -25	10:11:52	693	53.76	SE
29 -Aug -25	15:45:01	254	54.1	SE	01 -Sep -25	10:16:37	1,101	53.76	SE
29 -Aug -25	15:45:03	1,500	54.1	SE	01 -Sep -25	10:24:00	1,108	53.84	SE
29 -Aug -25	15:45:03	2,000	54.1	SE	01 -Sep -25	10:29:30	1,500	53.84	SE
29 -Aug -25	15:45:03	507	54.1	SE	01 -Sep -25	10:37:14	1,045	53.8	SE
29 -Aug -25	15:45:03	500	54.1	SE	01 -Sep -25	10:43:19	1,200	53.78	SE
29 -Aug -25	15:45:04	700	54.1	SE	01 -Sep -25	10:50:53	836	53.72	SE
29 -Aug -25	15:45:04	800	54.1	SE	01 -Sep -25	11:00:13	1,135	53.72	SE
29 -Aug -25	15:45:04	1,200	54.1	SE	01 -Sep -25	11:03:16	500	53.7	SE
29 -Aug -25	15:48:18	500	54.04	SE	01 -Sep -25	11:03:16	1,500	53.7	SE
29 -Aug -25	15:49:19	500	54.04	SE	01 -Sep -25	11:14:33	500	53.64	SE
29 -Aug -25	15:50:03	932	54.04	SE	01 -Sep -25	11:14:33	1,500	53.64	SE
29 -Aug -25	15:50:03	500	54.04	SE	01 -Sep -25	11:24:36	1,320	53.64	SE
29 -Aug -25	15:53:13	1,200	54.06	SE	01 -Sep -25	11:24:36	680	53.64	SE

01-Sep-25	11:40:01	500	53.6	SE	01-Sep-25	16:37:24	626	53.72	SE
01-Sep-25	11:40:01	1,500	53.6	SE	01-Sep-25	16:38:31	598	53.7	SE
01-Sep-25	11:57:19	1,500	53.64	SE	01-Sep-25	16:40:34	1,500	53.68	SE
01-Sep-25	12:01:21	1,500	53.7	SE	01-Sep-25	16:45:19	1,200	53.66	SE
01-Sep-25	12:11:59	1,500	53.78	SE	01-Sep-25	16:47:14	1,200	53.66	SE
01-Sep-25	12:24:50	1,500	53.78	SE	01-Sep-25	16:50:51	800	53.72	SE
01-Sep-25	12:40:56	1,500	53.68	SE	01-Sep-25	16:50:51	1,200	53.72	SE
01-Sep-25	12:53:52	500	53.66	SE	01-Sep-25	16:50:51	1,200	53.7	SE
01-Sep-25	13:02:00	362	53.74	SE	01-Sep-25	16:58:39	444	53.68	SE
01-Sep-25	13:02:01	138	53.74	SE	02-Sep-25	09:02:43	779	54.14	SE
01-Sep-25	13:02:41	500	53.76	SE	02-Sep-25	09:03:58	1,322	54.02	SE
01-Sep-25	13:07:05	500	53.78	SE	02-Sep-25	09:03:58	678	54.02	SE
01-Sep-25	13:15:00	1,491	53.78	SE	02-Sep-25	09:09:15	1,332	53.92	SE
01-Sep-25	13:15:00	509	53.78	SE	02-Sep-25	09:16:50	706	53.82	SE
01-Sep-25	13:15:31	500	53.78	SE	02-Sep-25	09:19:01	1,500	53.82	SE
01-Sep-25	13:35:47	979	53.78	SE	02-Sep-25	09:28:23	1,313	53.84	SE
01-Sep-25	13:37:44	1,500	53.78	SE	02-Sep-25	09:28:23	687	53.84	SE
01-Sep-25	14:01:02	1,500	53.74	SE	02-Sep-25	09:38:21	500	53.7	SE
01-Sep-25	14:11:05	509	53.72	SE	02-Sep-25	09:38:21	1,500	53.7	SE
01-Sep-25	14:12:16	1,500	53.7	SE	02-Sep-25	09:50:15	699	53.36	SE
01-Sep-25	14:23:36	1,500	53.7	SE	02-Sep-25	09:55:22	1,500	53.32	SE
01-Sep-25	14:34:23	500	53.76	SE	02-Sep-25	09:55:22	500	53.32	SE
01-Sep-25	14:36:12	525	53.76	SE	02-Sep-25	10:06:08	500	53.46	SE
01-Sep-25	14:36:28	1,200	53.76	SE	02-Sep-25	10:06:08	1,500	53.46	SE
01-Sep-25	14:41:50	1,500	53.74	SE	02-Sep-25	10:18:40	1,580	53.4	SE
01-Sep-25	14:51:20	1,500	53.7	SE	02-Sep-25	10:28:10	1,500	53.32	SE
01-Sep-25	15:02:20	2,000	53.74	SE	02-Sep-25	10:38:20	1,500	53.42	SE
01-Sep-25	15:10:16	948	53.74	SE	02-Sep-25	10:47:05	500	53.42	SE
01-Sep-25	15:10:52	1,500	53.74	SE	02-Sep-25	10:47:05	1,500	53.42	SE
01-Sep-25	15:27:31	500	53.82	SE	02-Sep-25	11:00:26	1,500	53.32	SE
01-Sep-25	15:27:31	1,500	53.82	SE	02-Sep-25	11:14:09	2,000	53.28	SE
01-Sep-25	15:32:24	800	53.72	SE	02-Sep-25	11:24:05	1,500	53.32	SE
01-Sep-25	15:32:24	1,200	53.72	SE	02-Sep-25	11:37:00	500	53.34	SE
01-Sep-25	15:35:31	846	53.72	SE	02-Sep-25	11:37:00	1,500	53.34	SE
01-Sep-25	15:45:12	1,500	53.74	SE	02-Sep-25	11:47:47	1,095	53.36	SE
01-Sep-25	15:46:39	1,500	53.74	SE	02-Sep-25	11:55:40	1,500	53.38	SE
01-Sep-25	15:47:12	500	53.74	SE	02-Sep-25	12:10:44	807	53.26	SE
01-Sep-25	15:47:12	1,500	53.74	SE	02-Sep-25	12:12:06	1,246	53.34	SE
01-Sep-25	15:47:33	1,500	53.74	SE	02-Sep-25	12:12:06	754	53.34	SE
01-Sep-25	15:53:33	1,500	53.74	SE	02-Sep-25	12:30:21	1,500	53.18	SE
01-Sep-25	15:54:38	1,500	53.74	SE	02-Sep-25	12:47:25	1,429	53.22	SE
01-Sep-25	15:59:47	1,200	53.74	SE	02-Sep-25	13:02:13	2,000	53.24	SE
01-Sep-25	16:00:44	1,200	53.74	SE	02-Sep-25	13:22:41	675	53.26	SE
01-Sep-25	16:04:18	1,200	53.74	SE	02-Sep-25	13:29:41	1,500	53.2	SE
01-Sep-25	16:05:00	1,415	53.74	SE	02-Sep-25	13:44:45	1,500	53.14	SE
01-Sep-25	16:05:00	585	53.74	SE	02-Sep-25	13:56:56	500	53.14	SE
01-Sep-25	16:05:51	85	53.74	SE	02-Sep-25	13:56:56	1,500	53.14	SE
01-Sep-25	16:10:17	800	53.74	SE	02-Sep-25	14:14:00	2,000	52.96	SE
01-Sep-25	16:10:17	1,200	53.74	SE	02-Sep-25	14:27:55	602	52.92	SE
01-Sep-25	16:12:52	700	53.74	SE	02-Sep-25	14:34:56	2,000	52.92	SE
01-Sep-25	16:15:24	2,000	53.7	SE	02-Sep-25	14:34:56	1,473	52.9	SE
01-Sep-25	16:19:18	1,500	53.7	SE	02-Sep-25	14:51:45	1,073	52.84	SE
01-Sep-25	16:22:22	980	53.7	SE	02-Sep-25	14:55:52	850	52.74	SE
01-Sep-25	16:22:22	1,020	53.7	SE	02-Sep-25	15:02:06	1,467	52.78	SE
01-Sep-25	16:25:15	520	53.7	SE	02-Sep-25	15:02:06	533	52.78	SE
01-Sep-25	16:28:48	701	53.72	SE	02-Sep-25	15:16:22	1,500	52.78	SE
01-Sep-25	16:31:22	1,500	53.74	SE	02-Sep-25	15:27:05	999	52.8	SE
01-Sep-25	16:34:50	800	53.74	SE	02-Sep-25	15:30:01	717	52.78	SE
01-Sep-25	16:34:50	1,200	53.74	SE	02-Sep-25	15:31:35	1,500	52.68	SE

02 -Sep -25	15:37:13	775	52.82	SE	03 -Sep -25	11:53:41	1,000	53.72	SE
02 -Sep -25	15:37:15	1,225	52.82	SE	03 -Sep -25	11:57:02	1,000	53.72	SE
02 -Sep -25	15:40:16	830	52.9	SE	03 -Sep -25	12:03:45	1,000	53.74	SE
02 -Sep -25	15:41:32	1,087	52.94	SE	03 -Sep -25	12:03:45	1,000	53.74	SE
02 -Sep -25	15:44:07	1,006	52.94	SE	03 -Sep -25	12:15:59	500	53.74	SE
02 -Sep -25	15:47:25	500	53	SE	03 -Sep -25	12:27:19	504	53.9	SE
02 -Sep -25	15:47:25	1,500	53	SE	03 -Sep -25	12:31:33	632	53.96	SE
02 -Sep -25	15:51:01	1,500	53.1	SE	03 -Sep -25	12:40:25	632	53.9	SE
02 -Sep -25	15:54:39	794	53.06	SE	03 -Sep -25	12:46:36	1,303	53.88	SE
02 -Sep -25	15:54:39	500	53.06	SE	03 -Sep -25	12:46:36	697	53.88	SE
02 -Sep -25	15:54:39	706	53.06	SE	03 -Sep -25	12:59:03	197	53.88	SE
02 -Sep -25	15:59:59	1,098	53	SE	03 -Sep -25	13:09:43	561	53.9	SE
02 -Sep -25	15:59:59	190	53	SE	03 -Sep -25	13:17:44	1,368	53.88	SE
02 -Sep -25	15:59:59	586	53	SE	03 -Sep -25	13:17:44	632	53.88	SE
02 -Sep -25	16:03:17	1,500	53.02	SE	03 -Sep -25	13:36:16	1,210	53.82	SE
02 -Sep -25	16:05:49	1,498	53.02	SE	03 -Sep -25	13:36:16	790	53.82	SE
02 -Sep -25	16:07:31	1,500	53.02	SE	03 -Sep -25	13:55:58	867	53.74	SE
02 -Sep -25	16:11:39	500	52.98	SE	03 -Sep -25	14:03:50	901	53.7	SE
02 -Sep -25	16:13:05	1,500	53	SE	03 -Sep -25	14:15:48	758	53.64	SE
02 -Sep -25	16:13:05	500	53	SE	03 -Sep -25	14:18:10	1,500	53.64	SE
02 -Sep -25	16:18:25	500	53.06	SE	03 -Sep -25	14:29:32	1,404	53.6	SE
02 -Sep -25	16:20:05	1,500	53.1	SE	03 -Sep -25	14:30:44	1,500	53.6	SE
02 -Sep -25	16:21:15	1,500	53.1	SE	03 -Sep -25	14:44:55	555	53.56	SE
02 -Sep -25	16:25:34	1,500	53.06	SE	03 -Sep -25	14:51:06	1,608	53.5	SE
02 -Sep -25	16:29:49	1,500	53.02	SE	03 -Sep -25	15:00:53	694	53.44	SE
02 -Sep -25	16:33:50	2,000	53	SE	03 -Sep -25	15:05:01	1,007	53.44	SE
02 -Sep -25	16:36:41	1,101	52.94	SE	03 -Sep -25	15:14:38	999	53.48	SE
02 -Sep -25	16:39:00	862	52.94	SE	03 -Sep -25	15:16:10	694	53.44	SE
02 -Sep -25	16:41:13	1,500	52.96	SE	03 -Sep -25	15:21:50	1,014	53.44	SE
02 -Sep -25	16:44:35	500	53	SE	03 -Sep -25	15:26:29	2,000	53.46	SE
02 -Sep -25	16:44:35	1,500	53	SE	03 -Sep -25	15:30:01	1,131	53.5	SE
02 -Sep -25	16:49:40	605	52.94	SE	03 -Sep -25	15:30:01	869	53.5	SE
02 -Sep -25	16:51:06	625	52.92	SE	03 -Sep -25	15:35:57	746	53.42	SE
02 -Sep -25 02 -Sep -25	16:53:29 16:53:29	992 1,008	52.96 52.96	SE SE	03 -Sep -25 03 -Sep -25	15:38:21 15:42:41	1,260 1,928	53.42 53.42	SE SE
02 -Sep -25	16:57:45	196	52.96	SE	03 -Sep -25	15:45:45	2,000	53.42	SE
03 -Sep -25	09:02:52	696	53.44	SE	03 -Sep -25	15:50:10	1,875	53.42	SE
03 -Sep -25	09:02:53	1,629	53.46	SE	03 -Sep -25	15:58:02	2,000	53.42	SE
03 -Sep -25	09:09:30	798	53.26	SE	03 -Sep -25	16:02:36	870	53.5	SE
03 -Sep -25	09:11:08	1,500	53.28	SE
03 -Sep -25	09:18:06	1,500	53.24	SE
03 -Sep -25	09:28:07	616	53.26	SE
03 -Sep -25	09:30:24	1,500	53.24	SE
03 -Sep -25	09:40:23	1,573	53.06	SE
03 -Sep -25	09:43:20	1,500	53.06	SE
03 -Sep -25	10:03:18	1,500	53.28	SE
03 -Sep -25	10:08:58	1,500	53.28	SE
03 -Sep -25	10:22:38	2,000	53.48	SE
03 -Sep -25	10:33:34	1,500	53.56	SE
03 -Sep -25	10:41:38	500	53.68	SE
03 -Sep -25	10:41:38	1,500	53.68	SE
03 -Sep -25	10:55:16	538	53.62	SE
03 -Sep -25	10:55:49	487	53.6	SE
03 -Sep -25	11:03:28	538	53.64	SE
03 -Sep -25	11:06:29	1,500	53.6	SE
03 -Sep -25	11:17:23	500	53.7	SE
03 -Sep -25	11:17:23	1,500	53.7	SE
03 -Sep -25	11:31:06	1,500	53.78	SE
03 -Sep -25	11:44:28	936	53.72	SE