ACTION S.A.

Transaction in Own Shares • Sep 4, 2025

IPOPEMA Securities S.A. LEI Code 259400QHG4C6452WLF35 DATA RAPORTU 2025.09.03 za okres 28.08 - 03.09.2025

ACTION S.A. Raport BUY BACK

Lp ISIN Nazwa papieru Ilość Kurs Wartość brutto Kod rynku data transakcji data rozliczenia Godz. trans. PLACTIN00018 ACTION 500 26,30 13150,00 XWAR 28.08.2025 01.09.2025 09:26:07 PLACTIN00018 ACTION 91 26,20 2384,20 XWAR 28.08.2025 01.09.2025 11:23:29 PLACTIN00018 ACTION 551 26,30 14491,30 XWAR 28.08.2025 01.09.2025 11:49:22 PLACTIN00018 ACTION 11 26,25 288,75 XWAR 29.08.2025 02.09.2025 11:05:51 PLACTIN00018 ACTION 20 26,25 525,00 XWAR 29.08.2025 02.09.2025 11:10:06 PLACTIN00018 ACTION 169 26,25 4436,25 XWAR 29.08.2025 02.09.2025 11:21:09 PLACTIN00018 ACTION 400 26,20 10480,00 XWAR 29.08.2025 02.09.2025 11:32:45 PLACTIN00018 ACTION 511 26,20 13388,20 XWAR 29.08.2025 02.09.2025 12:38:10 PLACTIN00018 ACTION 9 26,20 235,80 XWAR 29.08.2025 02.09.2025 12:38:10 PLACTIN00018 ACTION 20 26,20 524,00 XWAR 29.08.2025 02.09.2025 12:38:10 PLACTIN00018 ACTION 31 26,20 812,20 XWAR 29.08.2025 02.09.2025 12:39:42 PLACTIN00018 ACTION 250 26,50 6625,00 XWAR 01.09.2025 03.09.2025 09:20:14 PLACTIN00018 ACTION 350 26,50 9275,00 XWAR 01.09.2025 03.09.2025 10:53:17 PLACTIN00018 ACTION 413 26,50 10944,50 XWAR 01.09.2025 03.09.2025 10:55:35 PLACTIN00018 ACTION 20 26,50 530,00 XWAR 01.09.2025 03.09.2025 10:55:35 PLACTIN00018 ACTION 1 26,50 26,50 XWAR 01.09.2025 03.09.2025 10:55:35 PLACTIN00018 ACTION 65 26,50 1722,50 XWAR 01.09.2025 03.09.2025 11:02:44 PLACTIN00018 ACTION 30 26,50 795,00 XWAR 01.09.2025 03.09.2025 11:32:04 PLACTIN00018 ACTION 200 26,50 5300,00 XWAR 02.09.2025 04.09.2025 09:56:00 PLACTIN00018 ACTION 167 26,45 4417,15 XWAR 02.09.2025 04.09.2025 10:04:34 PLACTIN00018 ACTION 6 26,45 158,70 XWAR 02.09.2025 04.09.2025 10:06:17 PLACTIN00018 ACTION 1 26,45 26,45 XWAR 02.09.2025 04.09.2025 10:06:17 PLACTIN00018 ACTION 299 26,50 7923,50 XWAR 02.09.2025 04.09.2025 11:33:36 PODSUMOWANIE 4 115 26,35722965 108 460,00