Domino's Pizza Group PLC

Transaction in Own Shares • Sep 4, 2025

National Storage Mechanism | Additional information

RNS Number : 9166X

Domino's Pizza Group PLC

04 September 2025

4 September 2025

Domino's Pizza Group PLC

("DPG" or the "Company" or the "Group")

Transaction in Own Shares and Total Voting Rights

The Company announces that in accordance with Company's share buyback programme (the "Programme") announced on 1 September 2025, it has purchased for cancellation through Panmure Liberum Limited, the following ordinary shares of 25/48p each ("Ordinary Shares"):

Date of purchase:	3 September 2025
Aggregate number of Ordinary Shares purchased:	724,429
Lowest price paid per share (p):	198.60p
Highest price paid per share (p):	208.80p
Average price paid per share (p):	207.12p

Following cancellation of the above Ordinary Shares, the Company will have 392,449,090 Ordinary Shares in issue. No Ordinary Shares are held in treasury.

This number represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

Contacts:

Adrian Bushnell, Company Secretary 01908 580000

Transaction details

Issuer name: Domino's Pizza Group PLC

LEI: 213800Q6ZKHAOV48JL75

ISIN: GB00BYN59130

Classification: 2.4. Acquisition or disposal of the issuer's own shares

Intermediary name: Panmure Liberum Limited

Intermediary Code: PMURGB3L

Timezone: BST

Currency: GBp

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by Panmure Liberum Limited on behalf of DPG as part of the Programme is detailed below:

Aggregate Information:

Venue	Daily weighted average price of shares acquired (GBp)	Daily total volume (in number of shares)
XLON	207.00	348,411
BATE	207.20	181,738
CHIX	207.28	154,280
TRQX	207.29	40,000

Individual Transactions:

Transaction Time	Volume	Price	Venue
08:00:32	2272	198.6	XLON
08:01:21	1430	200.6	XLON
08:01:21	845	200.6	TRQX
08:01:21	998	200.4	XLON
08:01:21	5	200.4	XLON
08:02:26	314	201	BATE
08:02:29	1613	201	CHIX
08:02:29	789	201	BATE
08:02:29	1070	201	XLON
08:02:29	1133	200.8	CHIX
08:02:29	750	200.8	XLON
08:02:29	385	200.8	BATE
08:02:29	1252	200.8	BATE
08:06:06	787	202.8	BATE
08:06:06	842	202.8	XLON
08:06:06	955	202.6	CHIX
08:06:06	589	202.6	XLON
08:06:06	575	202.6	TRQX
08:06:32	491	204	XLON
08:07:43	1045	204.6	XLON
08:07:43	1057	204.6	XLON
08:07:43	1027	204.6	XLON
08:07:43	467	204.4	XLON
08:07:46	1190	205	XLON
08:08:03	604	204.4	BATE
08:08:03	2578	204.4	BATE
08:08:12	850	204	CHIX
08:08:12	788	204	BATE
08:08:12	1355	204	XLON
08:08:18	658	204	CHIX
08:08:18	647	204	XLON
08:09:57	812	204.6	XLON
08:11:27	1374	204.4	XLON
08:11:27	929	204.4	CHIX
08:11:27	784	204.4	BATE
08:12:20	641	204.6	CHIX
08:12:20	1471	204.6	XLON
08:12:20	448	204.4	CHIX
08:12:20	784	204.4	BATE
08:12:20	723	204.4	XLON
08:12:20	309	204.4	XLON
08:12:20	1060	204.4	BATE
08:12:20	512	204.4	XLON
08:12:20	114	204.4	XLON
08:12:23	743	204.2	BATE
08:15:00	463	206	XLON
08:15:08	1412	205.6	XLON
08:15:08	1164	205.4	CHIX
08:15:08	990	205.4	XLON
08:15:42	1093	205.4	BATE
08:17:19	1	205.6	CHIX
08:17:19	743	205.6	CHIX
08:17:19	1250	205.6	XLON
08:17:19	1164	205.4	BATE
08:17:52	95	205.4	BATE
08:18:03	781	205.4	BATE
08:18:04	25000	205	XLON
08:18:11	884	205.4	TRQX
08:18:11	2032	205.4	XLON
08:18:18	517	205.2	BATE
08:18:18	890	205.2	XLON
08:18:21	536	205	XLON
08:21:41	748	205.8	BATE
08:21:41	713	205.8	CHIX
08:21:41	688	205.8	XLON
08:22:30	769	205.6	CHIX
08:22:30	1047	205.6	BATE
08:22:30	1196	205.6	XLON
08:23:36	1114	205.4	XLON
08:23:36	1050	205.4	XLON
08:24:22	579	205.2	CHIX
08:24:22	899	205.2	BATE
08:24:22	454	205.2	XLON
08:26:00	154	204.6	XLON
08:27:30	112	204.6	XLON
08:27:51	949	204.6	CHIX
08:27:51	865	204.6	BATE
08:27:51	1381	204.6	XLON
08:27:51	602	204.6	TRQX
08:27:51	971	204.4	XLON
08:28:37	455	204.6	XLON
08:34:01	36	204.8	XLON
08:34:31	10	205.4	BATE
08:34:31	1704	205.4	BATE
08:34:31	702	205.4	BATE
08:36:00	575	205.4	BATE
08:36:31	345	205.2	CHIX
08:36:31	1108	205.2	CHIX
08:36:31	597	205	CHIX
08:36:31	1098	205	BATE
08:36:31	767	205	XLON
08:37:34	635	205.4	XLON
08:37:49	474	205.4	XLON
08:37:49	15	205.4	XLON
08:37:49	383	205.4	XLON
08:37:49	490	205.4	XLON
08:37:49	517	205.4	XLON
08:37:49	396	205.4	XLON
08:37:49	2304	205.4	XLON
08:38:16	92	205	XLON
08:38:29	887	205	BATE
08:38:29	687	205	CHIX
08:38:29	587	205	TRQX
08:38:29	923	205	XLON
08:38:29	185	204.8	XLON
08:38:32	37	204.8	XLON
08:38:46	611	204.8	CHIX
08:38:46	824	204.8	BATE
08:38:46	575	204.8	XLON
08:39:44	583	204	XLON
08:47:22	421	204.6	BATE
08:47:30	805	204.6	CHIX
08:47:30	848	204.6	BATE
08:47:30	770	204.6	XLON
08:47:30	644	204.6	BATE
08:47:30	2382	204.6	XLON
08:47:30	890	204.4	CHIX
08:47:30	1013	204.4	BATE
08:47:30	821	204.4	XLON
08:47:30	470	204.4	TRQX
08:48:09	1020	204.2	XLON
08:48:09	6	204.2	XLON
08:48:09	191	204.2	BATE
08:53:00	82	204.8	CHIX
08:53:00	920	204.8	CHIX
08:53:00	166	204.8	CHIX
08:55:47	574	205.2	XLON
08:58:09	97	205.2	XLON
08:58:09	381	205.2	XLON
08:58:09	751	205.2	XLON
08:58:09	423	205.2	XLON
08:58:09	597	205	CHIX
08:58:09	828	205	XLON
09:03:32	449	205	XLON
09:03:32	667	205	XLON
09:03:32	665	205	XLON
09:03:32	3536	205	XLON
09:03:32	898	204.6	BATE
09:03:32	597	204.6	CHIX
09:03:32	1043	204.6	TRQX
09:03:32	865	204.6	XLON
09:05:14	16	205.2	XLON
09:05:14	1183	205.2	XLON
09:06:21	97	205.4	CHIX
09:06:21	437	205.4	CHIX
09:08:44	597	205.4	CHIX
09:08:44	863	205.4	XLON
09:08:44	597	205.4	CHIX
09:08:45	2357	205.4	CHIX
09:08:45	4219	205.4	XLON
09:08:52	659	205.2	CHIX
09:08:52	865	205.2	XLON
09:10:22	912	205.2	BATE
09:10:22	828	205.2	XLON
09:10:22	5215	205.2	BATE
09:10:38	941	205.2	XLON
09:12:06	654	205.6	CHIX
09:12:06	461	205.6	TRQX
09:14:44	2189	206.2	XLON
09:14:45	777	206	XLON
09:14:50	777	206	CHIX
09:15:52	1142	206	XLON
09:18:28	643	206.4	CHIX
09:18:28	896	206.4	XLON
09:18:28	945	206.4	BATE
09:19:14	2164	206.6	XLON
09:23:19	568	206.8	XLON
09:23:19	603	206.8	XLON
09:27:16	1000	206.8	XLON
09:27:16	492	206.8	XLON
09:27:16	58	206.8	XLON
09:27:16	760	206.6	XLON
09:27:16	1100	206.6	XLON
09:27:16	601	206.4	CHIX
09:27:16	945	206.4	BATE
09:27:16	899	206.4	XLON
09:29:51	185	207	CHIX
09:29:51	2899	207	CHIX
09:30:39	2	206.8	BATE
09:30:39	1510	206.8	BATE
09:30:39	688	206.6	BATE
09:30:39	928	206.6	CHIX
09:30:39	1047	206.6	XLON
09:30:39	763	206.6	TRQX
09:30:46	238	206.4	TRQX
09:32:37	216	206.4	BATE
09:35:40	367	206.6	XLON
09:35:40	1130	206.6	XLON
09:35:40	708	206.6	XLON
09:35:40	291	206.6	XLON
09:35:40	397	206.6	XLON
09:35:40	58	206.6	XLON
09:35:40	937	206.4	CHIX
09:35:40	687	206.4	BATE
09:35:40	1020	206.4	XLON
09:35:40	497	206.4	TRQX
09:35:40	593	206.4	BATE
09:35:40	57	206.4	BATE
09:35:40	236	206.4	BATE
09:40:50	1100	207.6	XLON
09:40:50	19	207.6	XLON
09:40:50	136	207.6	XLON
09:40:50	31	207.6	XLON
09:40:50	1667	207.6	XLON
09:45:01	810	207.6	CHIX
09:45:01	2078	207.6	XLON
09:56:11	210	207.8	BATE
09:56:12	898	207.6	XLON
10:03:37	11128	208	XLON
10:03:44	638	208	CHIX
10:03:44	1029	208	BATE
10:03:44	955	208	TRQX
10:03:44	1399	208	XLON
10:03:44	1876	208	BATE
10:03:44	444	208	BATE
10:03:44	5000	208	BATE
10:03:44	774	208	BATE
10:03:44	4166	208	CHIX
10:05:00	1077	207.8	CHIX
10:05:00	1114	207.8	BATE
10:05:00	1319	207.8	XLON
10:05:00	785	207.8	TRQX
10:05:00	1006	207.8	XLON
10:05:00	791	207.8	BATE
10:13:32	5560	208	XLON
10:14:21	15000	207.8	XLON
10:14:35	1014	207.8	BATE
10:14:35	631	207.8	CHIX
10:14:35	1092	207.8	XLON
10:14:35	227	207.8	TRQX
10:14:36	631	207.8	CHIX
10:14:36	631	207.8	BATE
10:14:38	843	207.8	BATE
10:14:38	843	207.8	CHIX
10:14:45	941	207.8	BATE
10:15:13	244	207.8	BATE
10:15:13	783	207.8	CHIX
10:15:13	992	207.8	BATE
10:15:51	272	207.8	TRQX
10:16:40	505	207.8	CHIX
10:21:28	984	207.8	CHIX
10:21:28	700	207.8	BATE
10:21:28	36	207.8	XLON
10:21:28	1066	207.8	XLON
10:21:28	523	207.8	TRQX
10:40:26	94	208	CHIX
10:40:26	94	208	BATE
10:51:23	47	208	CHIX
10:51:23	47	208	BATE
10:51:23	47	208	TRQX
10:51:52	47	208	CHIX
10:51:52	1178	208	CHIX
10:51:52	879	208	BATE
10:51:52	622	208	TRQX
10:51:52	1540	208	XLON
10:52:07	896	208	CHIX
10:52:07	489	208	TRQX
10:52:07	1547	208	XLON
10:52:07	9	208	BATE
10:52:08	220	207.8	XLON
10:55:38	47	207.8	BATE
10:55:38	168	207.8	XLON
10:58:56	874	207.8	BATE
10:58:56	108	207.8	XLON
10:59:05	1399	207.8	BATE
10:59:05	2880	207.8	XLON
10:59:07	162	207.8	BATE
11:17:13	1451	208	BATE
11:17:31	897	207.8	BATE
11:17:31	1026	207.8	CHIX
11:17:31	1071	207.8	TRQX
11:17:31	1297	207.8	XLON
11:17:31	670	207.6	CHIX
11:17:31	721	207.6	BATE
11:17:31	606	207.6	TRQX
11:17:31	910	207.6	XLON
11:17:55	330	207.6	CHIX
11:17:55	271	207.6	CHIX
11:17:55	645	207.6	CHIX
11:17:55	846	207.6	CHIX
11:19:39	173	207.8	BATE
11:19:39	113	207.8	BATE
11:19:39	373	207.8	BATE
11:19:39	2218	207.8	BATE
11:19:39	107	207.8	BATE
11:19:39	4	207.8	BATE
11:19:39	32	207.8	BATE
11:20:16	43	207.8	CHIX
11:20:16	19	207.8	CHIX
11:20:16	531	207.8	CHIX
11:20:57	1777	207.8	BATE
11:21:03	24	207.8	CHIX
11:21:03	839	207.8	CHIX
11:21:46	280	207.8	XLON
11:21:46	116	207.8	XLON
11:21:46	180	207.8	XLON
11:21:46	1540	207.8	XLON
11:21:46	49	207.8	XLON
11:23:14	1129	208	XLON
11:23:40	25000	208	XLON
11:26:04	1744	208	XLON
11:26:04	624	208	XLON
11:26:04	234	208	XLON
11:33:28	615	208	BATE
11:33:28	952	208	XLON
11:33:28	952	208	TRQX
11:33:29	1000	208	CHIX
11:33:29	337	208	BATE
11:49:50	819	208	BATE
11:49:50	193	208	BATE
11:49:50	1060	208	CHIX
11:49:55	1055	208	CHIX
11:49:55	1012	208	XLON
11:49:55	803	208	TRQX
11:49:59	459	208	BATE
11:50:00	451	208	CHIX
11:50:00	554	208	BATE
11:50:00	182	208	BATE
11:50:00	353	208	BATE
11:50:01	546	208	BATE
11:50:01	542	208	BATE
11:50:01	548	208	BATE
11:50:01	831	207.8	XLON
11:50:43	656	208	BATE
11:50:43	107	208	BATE
11:50:49	674	208	CHIX
11:50:49	36	208	CHIX
11:50:49	1542	208	CHIX
11:51:16	1591	207.8	BATE
11:51:16	654	207.8	CHIX
11:51:16	2704	207.8	XLON
11:52:17	461	207.8	BATE
11:52:23	121	207.8	CHIX
11:52:23	37	207.8	CHIX
11:52:23	233	207.8	CHIX
11:52:23	340	207.8	CHIX
11:58:26	1652	208	XLON
11:58:26	109	208	XLON
11:58:26	1412	208	XLON
13:58:47	135	208	TRQX
13:59:21	13	208	BATE
13:59:21	1705	208	CHIX
13:59:21	2882	208	BATE
13:59:21	985	208	TRQX
13:59:21	4115	208	XLON
13:59:21	2315	208	CHIX
13:59:21	3319	208	BATE
13:59:21	192	208	BATE
14:00:25	524	207.8	BATE
14:01:58	907	207.8	CHIX
14:01:58	580	207.8	BATE
14:01:58	572	207.8	BATE
14:01:58	1793	207.8	XLON
14:02:04	807	207.6	BATE
14:02:04	635	207.6	CHIX
14:02:04	774	207.6	XLON
14:24:11	2794	208	BATE
14:24:11	1881	208	CHIX
14:24:11	597	208	TRQX
14:24:11	2794	208	XLON
14:24:11	2631	208	XLON
14:28:09	708	208	BATE
14:31:15	701	208	CHIX
14:31:15	2040	208	CHIX
14:31:15	3703	208	BATE
14:31:15	597	208	TRQX
14:31:15	3425	208	XLON
14:32:19	879	208	CHIX
14:32:19	597	208	TRQX
14:41:00	1835	207.8	BATE
14:41:00	777	207.8	CHIX
14:41:00	587	207.8	CHIX
14:41:00	3078	207.8	XLON
14:41:00	597	207.8	TRQX
14:41:00	652	207.8	BATE
14:41:00	954	207.8	CHIX
14:41:00	810	207.8	TRQX
14:41:00	1796	207.8	TRQX
14:41:00	455	207.6	BATE
14:41:00	1350	207.6	XLON
14:41:00	1209	207.6	TRQX
14:43:16	990	208	TRQX
14:43:16	783	208	TRQX
14:44:37	263	208	BATE
14:44:37	258	208	BATE
14:44:37	259	208	BATE
14:53:43	3347	207.8	CHIX
14:53:43	4237	207.8	BATE
14:53:43	474	207.8	TRQX
14:53:43	3672	207.8	XLON
14:53:43	413	207.8	TRQX
14:53:43	1456	207.6	CHIX
14:53:43	1821	207.6	BATE
14:53:43	200	207.6	TRQX
14:53:45	669	207.6	BATE
14:53:45	90	207.6	XLON
14:54:02	310	207.6	XLON
14:54:02	2453	207.6	XLON
14:54:18	597	207.6	TRQX
14:56:04	1015	207.8	XLON
14:56:04	138	207.8	XLON
14:56:04	251	207.8	XLON
14:56:40	460	207.8	XLON
14:56:40	890	207.8	XLON
14:56:40	66	207.8	XLON
14:57:16	97	207.8	XLON
14:57:16	810	207.8	XLON
14:57:16	525	207.8	XLON
14:57:52	810	207.8	XLON
14:57:52	575	207.8	XLON
14:58:28	1453	207.8	XLON
14:59:04	340	207.8	XLON
14:59:04	1685	207.8	XLON
14:59:04	623	207.8	BATE
14:59:04	2361	207.8	BATE
14:59:04	1249	207.8	BATE
14:59:04	1205	207.8	BATE
14:59:30	1	207.8	BATE
14:59:30	317	207.8	BATE
14:59:30	943	207.8	BATE
14:59:30	1100	207.8	CHIX
14:59:30	117	207.6	CHIX
15:08:55	564	208	XLON
15:08:55	46	208	XLON
15:08:55	515	208	XLON
15:08:55	1100	208	XLON
15:08:55	729	208	XLON
15:08:55	451	208	XLON
15:08:55	952	207.8	BATE
15:08:55	2309	207.8	CHIX
15:08:55	1679	207.8	BATE
15:08:55	2631	207.8	XLON
15:13:04	982	207.8	CHIX
15:13:04	872	207.8	CHIX
15:13:04	2631	207.8	BATE
15:15:00	1074	207.8	CHIX
15:15:11	252	207.8	BATE
15:16:00	810	208	TRQX
15:16:00	1464	208	TRQX
15:16:00	670	208	TRQX
15:16:00	532	207.8	CHIX
15:16:00	3762	207.8	BATE
15:16:00	1811	207.8	CHIX
15:16:00	597	207.8	TRQX
15:16:00	2631	207.8	XLON
15:16:10	1048	207.6	CHIX
15:16:10	1505	207.6	CHIX
15:16:10	1113	207.6	CHIX
15:16:10	1761	207.6	BATE
15:16:10	3845	207.6	XLON
15:16:10	634	207.6	TRQX
15:16:10	70	207.6	TRQX
15:16:10	2337	207.6	BATE
15:16:10	798	207.6	TRQX
15:18:15	474	207.8	XLON
15:18:15	103	207.8	XLON
15:18:15	497	207.8	XLON
15:18:15	58	207.8	XLON
15:18:15	1088	207.8	XLON
15:18:15	369	207.6	CHIX
15:18:52	45	207.8	XLON
15:18:52	610	207.8	XLON
15:18:52	10	207.8	XLON
15:20:01	892	207.6	CHIX
15:20:01	1648	207.6	BATE
15:20:04	1013	207.6	BATE
15:20:06	1204	207.6	BATE
15:20:06	2859	207.6	BATE
15:20:06	1323	207.6	CHIX
15:20:06	1072	207.6	CHIX
15:20:06	2631	207.6	XLON
15:22:06	363	207.6	CHIX
15:22:06	1940	207.6	CHIX
15:22:06	2310	207.4	CHIX
15:22:06	433	207.4	BATE
15:22:06	3447	207.4	BATE
15:22:06	555	207.4	TRQX
15:22:06	2631	207.4	XLON
15:22:07	401	207.6	CHIX
15:22:07	344	207.6	CHIX
15:22:07	738	207.6	CHIX
15:22:07	3351	207.6	CHIX
15:23:20	407	207.6	XLON
15:23:20	260	207.6	XLON
15:23:20	145	207.6	XLON
15:23:55	1076	207.4	BATE
15:23:55	1185	207.4	BATE
15:23:57	233	207.6	CHIX
15:23:57	1061	207.6	CHIX
15:23:57	466	207.6	XLON
15:23:57	837	207.6	XLON
15:27:07	526	207.8	XLON
15:27:07	1689	207.8	XLON
15:27:07	522	207.8	XLON
15:27:07	997	207.8	XLON
15:29:42	960	207.6	CHIX
15:29:50	636	207.8	XLON
15:29:54	568	207.8	BATE
15:29:54	1014	207.8	XLON
15:29:57	146	207.8	BATE
15:29:57	111	207.8	XLON
15:29:57	665	207.8	XLON
15:30:09	495	207.8	BATE
15:30:09	181	207.8	XLON
15:30:09	358	207.8	XLON
15:30:12	442	207.6	CHIX
15:30:12	2099	207.6	CHIX
15:30:37	851	207.8	XLON
15:31:13	953	207.6	CHIX
15:31:51	276	207.6	BATE
15:32:26	250	207.6	CHIX
15:34:45	991	207.6	BATE
15:36:47	939	207.6	BATE
15:43:37	2631	208	BATE
15:43:37	2547	208	CHIX
15:43:37	906	208	TRQX
15:43:37	2631	208	XLON
15:43:37	1666	208	XLON
15:43:37	1350	208	XLON
15:43:37	223	208	XLON
15:43:37	635	208	BATE
15:43:37	330	208	XLON
15:43:37	478	208	XLON
15:49:00	1032	207.8	BATE
15:51:15	2631	207.8	CHIX
15:51:15	1523	207.8	BATE
15:51:15	2631	207.8	XLON
15:51:15	925	207.8	TRQX
15:51:15	1108	207.8	BATE
15:58:50	1094	208	CHIX
15:58:50	1537	208	CHIX
15:58:50	2631	208	BATE
15:58:50	2631	208	XLON
15:58:55	595	208	TRQX
15:59:01	180	208	TRQX
15:59:40	1800	208	XLON
15:59:40	479	208	XLON
15:59:40	1000	208	XLON
15:59:40	1113	208	XLON
15:59:40	694	208	XLON
15:59:40	666	208	XLON
15:59:40	326	208	XLON
15:59:40	460	208	XLON
15:59:40	810	208	XLON
15:59:40	555	208	XLON
15:59:40	789	208	XLON
15:59:40	483	207.8	BATE
15:59:40	2148	207.8	BATE
15:59:40	2631	207.8	CHIX
15:59:40	2631	207.8	XLON
15:59:40	2631	207.8	BATE
16:00:02	480	208	CHIX
16:00:02	474	208	TRQX
16:00:02	61	208	XLON
16:00:02	132	208	XLON
16:00:02	138	208	XLON
16:00:02	155	208	XLON
16:00:12	180	208	XLON
16:00:12	1100	208	XLON
16:00:12	21	208	XLON
16:00:12	7	208	BATE
16:00:12	1301	208	BATE
16:00:12	332	208	CHIX
16:00:12	977	208	CHIX
16:10:42	410	208.6	CHIX
16:10:42	165	208.6	CHIX
16:10:42	752	208.6	CHIX
16:14:13	565	208.6	XLON
16:14:13	57	208.6	XLON
16:14:13	1800	208.6	XLON
16:14:13	1040	208.6	XLON
16:14:13	525	208.6	XLON
16:14:13	169	208.6	XLON
16:14:13	650	208.6	XLON
16:14:13	1420	208.6	CHIX
16:14:13	3129	208.6	CHIX
16:14:13	460	208.6	XLON
16:14:13	920	208.6	XLON
16:14:13	103	208.6	XLON
16:14:13	57	208.6	BATE
16:14:13	1474	208.6	BATE
16:14:13	1491	208.6	CHIX
16:14:13	47	208.6	CHIX
16:14:13	2631	208.4	CHIX
16:14:13	2631	208.4	BATE
16:14:13	1159	208.4	XLON
16:14:13	180	208.4	XLON
16:14:13	1292	208.4	XLON
16:14:21	168	208.6	XLON
16:14:21	993	208.6	XLON
16:14:21	84	208.6	BATE
16:14:21	50	208.6	BATE
16:14:21	40	208.6	BATE
16:14:21	498	208.6	BATE
16:14:21	454	208.6	BATE
16:14:27	547	208.6	XLON
16:14:27	1100	208.6	XLON
16:14:28	363	208.8	XLON
16:14:28	807	208.8	XLON
16:14:28	618	208.8	XLON
16:14:28	547	208.8	XLON
16:14:28	3625	208.8	XLON
16:14:28	647	208.8	XLON
16:14:28	628	208.8	XLON
16:14:29	940	208.8	XLON
16:14:29	573	208.8	XLON
16:14:29	1028	208.8	XLON
16:14:29	1100	208.8	XLON
16:14:29	1411	208.8	XLON
16:14:29	1604	208.8	XLON
16:16:38	605	208	CHIX
16:16:38	3147	208	XLON
16:16:38	4132	208	CHIX
16:16:38	3056	208	BATE
16:16:38	1616	208	TRQX
16:16:48	4	208	XLON
16:16:48	134	208	XLON
16:16:48	179	208	XLON
16:16:48	550	208	XLON
16:20:19	300	208	XLON
16:20:19	425	208	XLON
16:23:02	313	208	TRQX
16:23:02	301	208	TRQX
16:23:03	310	208	XLON
16:23:03	258	208	XLON
16:23:03	453	208	BATE
16:23:03	821	208	CHIX
16:23:03	314	208	TRQX
16:24:48	2951	208	BATE
16:24:48	2987	208	CHIX
16:24:48	809	208	XLON
16:24:48	665	208	XLON
16:24:48	1038	208	XLON
16:24:48	363	208	BATE
16:24:48	296	208	XLON
16:24:48	803	208	XLON
16:24:48	217	208	TRQX
16:24:48	296	208	XLON
16:24:48	148	208	XLON
16:24:48	800	208	XLON
16:24:49	300	208	XLON
16:24:49	428	208	XLON
16:24:51	4478	207.8	CHIX
16:24:52	2471	208	CHIX
16:24:52	519	208	CHIX
16:24:52	884	208	BATE
16:24:57	1312	207.8	CHIX
16:25:05	299	207.8	TRQX
16:25:21	69	208	BATE
16:25:21	1215	208	BATE
16:25:21	3027	208	BATE
16:25:21	1202	207.8	TRQX
16:25:21	1153	207.8	BATE
16:25:21	4478	207.8	XLON
16:25:21	286	207.8	TRQX
16:25:25	270	207.8	XLON
16:25:25	357	207.8	XLON
16:25:25	630	207.8	BATE
16:25:31	9031	207.8	XLON
16:25:31	1201	207.8	BATE
16:25:31	5	207.8	BATE
16:25:31	1191	207.8	BATE
16:25:31	969	207.8	XLON
16:25:31	1387	207.8	XLON
16:25:31	1002	207.8	XLON
16:25:31	3488	207.8	BATE
16:26:15	954	207.8	TRQX
16:28:28	797	208	BATE
16:29:29	5970	208	CHIX
16:29:29	723	208	TRQX
16:29:29	467	208	XLON
16:29:50	1101	208	XLON
16:29:50	167	208	XLON
16:29:50	1100	208	BATE
16:29:50	1268	208	CHIX

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSSEFMDEISEEU