Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Nordea Bank AB

Transaction in Own Shares • Sep 3, 2025

3229_rns_2025-09-03_1993ee1a-6001-4dea-95fb-2fefabf131c6.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

03/09/2025 Statement of transactions in own shares / Rapport om handel med egna aktier / Raportti omien osakkeiden hankinnoista MORGAN STANLEY EUROPE SE

Name of the issuer /
Emittentens namn / Liikkeeseenlaskija		 Identity code of the issuer (LEI) /
Emittentens identifieringskod
(LEI-kod) /
Liikkeeseenlaskijan oikeushenkilötunnus
(LEI)		 ISIN /
ISIN-kod /
ISIN-koodi		 Intermediary name /
Mellanhandens namn /
Välittäjä		 Identity code of the intermediary
(LEI) / Mellanhandens
identifieringskod (LEI-kod) /
Välittäjän oikeushenkilötunnus
(LEI)
NORDEA BANK 529900ODI3047E2LIV03 FI4000297767 MORGAN STANLEY EUROPE SE 54930056FHWP7GIWYY08
NORDEA BANK ABP 529900ODI3047E2LIV03 FI4000297767 MORGAN STANLEY EUROPE SE 54930056FHWP7GIWYY08

Total aggregated number of shares purchased according to trading venues / Sammanlagt antal aktier som återköpts på respektive handelsplats / Hankittujen osakkeiden yhteenlaskettu lukumäärä markkinapaikkojen mukaan:

Name of the issuer /
Emittentens namn / Liikkeeseenlaskija		 Day of the transaction /
Handelsdag /
Kaupankäyntipäivä		 Identity code of the financial instrument
(ISIN) /
Det finansiella instrumentets
identifieringskod (ISIN-kod) /
Rahoitusvälineen kaupankäyntitunnus
(ISIN)		 Total number of shares purchased /
Totalt antal återköpta aktier /
Hankittujen osakkeiden lukumäärä		 Daily weighted average purchase
price of the shares (CCY) /
Aktiernas viktade genomsnittspris
per dag (valuta) /
Hankittujen osakkeiden
päiväkohtainen painotettu
keskihinta (valuutta)*		 Currency /
Valuta /
Valuutta		 Gross consideration
(CCY) / Bruttobelopp
(valuta) / Hankittujen
osakkeiden hinta
yhteensä (valuutta)*		 Venue (MIC) /
Handelsplats (MIC-kod)
/ Markkinapaikka (MIC)		 Highest price paid per share
(CCY) /
Högsta pris som betalats per
aktie (valuta) /
Korkein osakekohtainen hinta
(valuutta)*		 Lowest price paid per
share (CCY) /
Lägsta pris som betalats
per aktie (valuta) /
Matalin osakekohtainen
hinta (valuutta)*
NORDEA BANK ABP 03/09/2025 FI4000297767 137,392 13.2004 EUR 1,813,629.36 XHEL 13.3350 13.1450
Sum: 137,392 13.2004 1,813,629.36 13.3350 13.1450
NORDEA BANK ABP 03/09/2025 FI4000297767 123,337 145.2587 SEK 17,915,772.28 XSTO 146.8000 144.8000
Sum: 123,337 145.2587 17,915,772.28 146.8000 144.8000
NORDEA BANK ABP 03/09/2025 FI4000297767 13,532 98.4874 DKK 1,332,731.50 XCSE 99.4800 98.1400
Sum: 13,532 98.4874 1,332,731.50 99.4800 98.1400

* Rounded to four decimal places / * Avrundat till fyra decimaler / * Neljän desimaalin tarkkuuteen pyöristettynä

Individual trade details / Uppgifter om enskilda handelsposter / Kauppakohtaiset tiedot:

Name of the issuer /
Emittentens namn /
Liikkeeseenlaskija		 Date /
Datum /
Päivä		 Time (CET) /
Tid (CET) /
Aika (CET)		 Identity code of the financial
instrument (ISIN) /
Det finansiella instrumentets
identifieringskod (ISIN-kod) /
Rahoitusvälineen
kaupankäyntitunnus (ISIN)		 Currency /
Valuta /
Valuutta		 Price (CCY) /
Pris (valuta) /
Hinta (valuutta)*		 Direction /
Riktning /
Kaupan laji		 Quantity /
Antal /
Lukumäärä		 Transaction value (CCY) /
Transaktionsvärde (valuta) /
Kaupan arvo (valuutta)*		 Venue (MIC) /
Handelsplats (MIC-kod) /
Markkinapaikka (MIC)		 Reference number
of the transaction /
Transaktionens
referensnummer /
Kaupan viitenumero		 Execution within firm
(algorithm) / Utförande
inom företaget
(algoritm) / Toteutus
yrityksessä (algoritmi)
NORDEA BANK 03/09/2025 09:01:15.621 FI4000297767 EUR 13.3350 BUY / KÖP / OSTO 2,816 37,551.36 XHEL B39736 2001001125
NORDEA BANK 03/09/2025 09:01:15.621 FI4000297767 EUR 13.3350 BUY / KÖP / OSTO 1,421 18,949.04 XHEL B39738 2001001125
NORDEA BANK 03/09/2025 09:09:25.619 FI4000297767 EUR 13.2850 BUY / KÖP / OSTO 1,422 18,891.27 XHEL B70895 2001001125
NORDEA BANK 03/09/2025 09:10:24.846 FI4000297767 EUR 13.2750 BUY / KÖP / OSTO 1,323 17,562.83 XHEL B73849 2001001125
NORDEA BANK 03/09/2025 09:12:58.883 FI4000297767 EUR 13.2650 BUY / KÖP / OSTO 2,561 33,971.67 XHEL B81312 2001001125
NORDEA BANK 03/09/2025 09:17:54.899 FI4000297767 EUR 13.2600 BUY / KÖP / OSTO 1,235 16,376.10 XHEL B93593 2001001125
NORDEA BANK 03/09/2025 09:19:52.432 FI4000297767 EUR 13.2200 BUY / KÖP / OSTO 1,198 15,837.56 XHEL B99927 2001001125
NORDEA BANK 03/09/2025 09:20:04.392 FI4000297767 EUR 13.2100 BUY / KÖP / OSTO 1,260 16,644.60 XHEL B100706 2001001125
NORDEA BANK 03/09/2025 09:20:04.392 FI4000297767 EUR 13.2100 BUY / KÖP / OSTO 1,230 16,248.30 XHEL B100709 2001001125
NORDEA BANK 03/09/2025 09:29:04.426 FI4000297767 EUR 13.1800 BUY / KÖP / OSTO 1,238 16,316.84 XHEL B122415 2001001125
NORDEA BANK 03/09/2025 09:30:17.494 FI4000297767 EUR 13.1750 BUY / KÖP / OSTO 1,311 17,272.43 XHEL B125228 2001001125
NORDEA BANK 03/09/2025 09:31:59.375 FI4000297767 EUR 13.1800 BUY / KÖP / OSTO 1,317 17,358.06 XHEL B128960 2001001125
NORDEA BANK 03/09/2025 09:32:00.648 FI4000297767 EUR 13.1750 BUY / KÖP / OSTO 1,095 14,426.63 XHEL B129025 2001001125
NORDEA BANK 03/09/2025 09:32:00.648 FI4000297767 EUR 13.1750 BUY / KÖP / OSTO 144 1,897.20 XHEL B129026 2001001125
NORDEA BANK 03/09/2025 09:40:45.400 FI4000297767 EUR 13.1700 BUY / KÖP / OSTO 832 10,957.44 XHEL B146636 2001001125
NORDEA BANK 03/09/2025 09:40:45.400 FI4000297767 EUR 13.1700 BUY / KÖP / OSTO 1,590 20,940.30 XHEL B146637 2001001125
NORDEA BANK 03/09/2025 09:47:46.043 FI4000297767 EUR 13.1800 BUY / KÖP / OSTO 1,241 16,356.38 XHEL B160849 2001001125
NORDEA BANK 03/09/2025 09:53:00.310 FI4000297767 EUR 13.1850 BUY / KÖP / OSTO 1,181 15,571.49 XHEL B170131 2001001125
NORDEA BANK 03/09/2025 09:53:00.310 FI4000297767 EUR 13.1850 BUY / KÖP / OSTO 1,186 15,637.41 XHEL B170135 2001001125
NORDEA BANK 03/09/2025 09:59:23.143 FI4000297767 EUR 13.1900 BUY / KÖP / OSTO 2,707 35,705.33 XHEL B181878 2001001125
NORDEA BANK 03/09/2025 10:04:21.378 FI4000297767 EUR 13.2000 BUY / KÖP / OSTO 1,194 15,760.80 XHEL B191269 2001001125
NORDEA BANK 03/09/2025 10:07:16.925 FI4000297767 EUR 13.1950 BUY / KÖP / OSTO 1,229 16,216.66 XHEL B196882 2001001125
NORDEA BANK 03/09/2025 10:11:17.360 FI4000297767 EUR 13.2100 BUY / KÖP / OSTO 1,283 16,948.43 XHEL B204668 2001001125
NORDEA BANK 03/09/2025 10:15:02.302 FI4000297767 EUR 13.2150 BUY / KÖP / OSTO 81 1,070.42 XHEL B210600 2001001125
NORDEA BANK 03/09/2025 10:19:04.926 FI4000297767 EUR 13.2300 BUY / KÖP / OSTO 1,190 15,743.70 XHEL B216999 2001001125
NORDEA BANK 03/09/2025 10:19:04.926 FI4000297767 EUR 13.2300 BUY / KÖP / OSTO 1,188 15,717.24 XHEL B217003 2001001125
NORDEA BANK 03/09/2025 10:24:40.124 FI4000297767 EUR 13.2300 BUY / KÖP / OSTO 1,140 15,082.20 XHEL B226151 2001001125
NORDEA BANK 03/09/2025 10:30:20.268 FI4000297767 EUR 13.2200 BUY / KÖP / OSTO 920 12,162.40 XHEL B235195 2001001125
NORDEA BANK 03/09/2025 10:30:20.268 FI4000297767 EUR 13.2200 BUY / KÖP / OSTO 37 489.14 XHEL B235196 2001001125
NORDEA BANK 03/09/2025 10:30:20.268 FI4000297767 EUR 13.2200 BUY / KÖP / OSTO 243 3,212.46 XHEL B235197 2001001125
NORDEA BANK 03/09/2025 10:34:40.205 FI4000297767 EUR 13.2150 BUY / KÖP / OSTO 1,188 15,699.42 XHEL B241823 2001001125
NORDEA BANK 03/09/2025 10:41:35.866 FI4000297767 EUR 13.2150 BUY / KÖP / OSTO 324 4,281.66 XHEL B251600 2001001125
NORDEA BANK 03/09/2025 10:41:35.866 FI4000297767 EUR 13.2150 BUY / KÖP / OSTO 142 1,876.53 XHEL B251601 2001001125
NORDEA BANK 03/09/2025 10:41:35.866 FI4000297767 EUR 13.2150 BUY / KÖP / OSTO 858 11,338.47 XHEL B251602 2001001125
NORDEA BANK 03/09/2025 10:41:35.866 FI4000297767 EUR 13.2150 BUY / KÖP / OSTO 1,448 19,135.32 XHEL B251603 2001001125
NORDEA BANK 03/09/2025 10:50:35.224 FI4000297767 EUR 13.2250 BUY / KÖP / OSTO 2,495 32,996.38 XHEL B264340 2001001125
NORDEA BANK 03/09/2025 10:57:50.134 FI4000297767 EUR 13.2350 BUY / KÖP / OSTO 1,213 16,054.06 XHEL B274632 2001001125
NORDEA BANK 03/09/2025 10:57:50.134 FI4000297767 EUR 13.2350 BUY / KÖP / OSTO 1,177 15,577.60 XHEL B274634 2001001125
NORDEA BANK 03/09/2025 11:08:04.645 FI4000297767 EUR 13.2100 BUY / KÖP / OSTO 1,137 15,019.77 XHEL B288408 2001001125
NORDEA BANK 03/09/2025 11:17:42.174 FI4000297767 EUR 13.1950 BUY / KÖP / OSTO 800 10,556.00 XHEL B300224 2001001125
NORDEA BANK 03/09/2025 11:22:38.246 FI4000297767 EUR 13.2000 BUY / KÖP / OSTO 921 12,157.20 XHEL B306712 2001001125
NORDEA BANK 03/09/2025 11:22:38.246 FI4000297767 EUR 13.2000 BUY / KÖP / OSTO 78 1,029.60 XHEL B306713 2001001125
NORDEA BANK 03/09/2025 11:22:38.246 FI4000297767 EUR 13.2000 BUY / KÖP / OSTO 187 2,468.40 XHEL B306714 2001001125
NORDEA BANK 03/09/2025 11:25:15.024 FI4000297767 EUR 13.1950 BUY / KÖP / OSTO 376 4,961.32 XHEL B310406 2001001125
NORDEA BANK 03/09/2025 11:25:15.024 FI4000297767 EUR 13.1950 BUY / KÖP / OSTO 1,115 14,712.43 XHEL B310408 2001001125
NORDEA BANK 03/09/2025 11:25:15.041 FI4000297767 EUR 13.1950 BUY / KÖP / OSTO 93 1,227.14 XHEL B310420 2001001125
NORDEA BANK 03/09/2025 11:25:15.042 FI4000297767 EUR 13.1950 BUY / KÖP / OSTO 1,205 15,899.98 XHEL B310421 2001001125
NORDEA BANK 03/09/2025 11:32:25.688 FI4000297767 EUR 13.1850 BUY / KÖP / OSTO 1,164 15,347.34 XHEL B320034 2001001125
NORDEA BANK 03/09/2025 11:44:13.742 FI4000297767 EUR 13.2050 BUY / KÖP / OSTO 2,412 31,850.46 XHEL B334399 2001001125
NORDEA BANK 03/09/2025 11:44:43.813 FI4000297767 EUR 13.2000 BUY / KÖP / OSTO 1,318 17,397.60 XHEL B335127 2001001125
NORDEA BANK 03/09/2025 11:55:07.939 FI4000297767 EUR 13.1950 BUY / KÖP / OSTO 617 8,141.32 XHEL B346810 2001001125
NORDEA BANK 03/09/2025 11:55:07.939 FI4000297767 EUR 13.1950 BUY / KÖP / OSTO 556 7,336.42 XHEL B346811 2001001125
NORDEA BANK 03/09/2025 12:03:04.506 FI4000297767 EUR 13.2050 BUY / KÖP / OSTO 896 11,831.68 XHEL B356997 2001001125
NORDEA BANK 03/09/2025 12:08:33.624 FI4000297767 EUR 13.2050 BUY / KÖP / OSTO 2,017 26,634.49 XHEL B362490 2001001125
NORDEA BANK 03/09/2025 12:08:35.937 FI4000297767 EUR 13.2050 BUY / KÖP / OSTO 444 5,863.02 XHEL B362533 2001001125
NORDEA BANK 03/09/2025 12:25:32.113 FI4000297767 EUR 13.2150 BUY / KÖP / OSTO 1,819 24,038.09 XHEL B380990 2001001125
NORDEA BANK 03/09/2025 12:25:32.113 FI4000297767 EUR 13.2150 BUY / KÖP / OSTO 848 11,206.32 XHEL B380991 2001001125
NORDEA BANK 03/09/2025 12:35:29.513 FI4000297767 EUR 13.2150 BUY / KÖP / OSTO 24 317.16 XHEL B391701 2001001125
NORDEA BANK 03/09/2025 12:36:13.325 FI4000297767 EUR 13.2150 BUY / KÖP / OSTO 15 198.23 XHEL B392768 2001001125
NORDEA BANK 03/09/2025 12:37:41.616 FI4000297767 EUR 13.2150 BUY / KÖP / OSTO 1,156 15,276.54 XHEL B394308 2001001125
NORDEA BANK 03/09/2025 12:37:41.616 FI4000297767 EUR 13.2150 BUY / KÖP / OSTO 303 4,004.15 XHEL B394309 2001001125
NORDEA BANK 03/09/2025 12:37:41.664 FI4000297767 EUR 13.2150 BUY / KÖP / OSTO 783 10,347.35 XHEL B394310 2001001125
NORDEA BANK 03/09/2025 12:45:00.152 FI4000297767 EUR 13.2050 BUY / KÖP / OSTO 1,232 16,268.56 XHEL B401733 2001001125
NORDEA BANK 03/09/2025 12:55:33.633 FI4000297767 EUR 13.1800 BUY / KÖP / OSTO 1,158 15,262.44 XHEL B412934 2001001125
NORDEA BANK 03/09/2025 12:58:12.132 FI4000297767 EUR 13.1850 BUY / KÖP / OSTO 1,110 14,635.35 XHEL B415559 2001001125
NORDEA BANK 03/09/2025 12:58:17.253 FI4000297767 EUR 13.1850 BUY / KÖP / OSTO 70 922.95 XHEL B415647 2001001125
NORDEA BANK 03/09/2025 13:02:22.665 FI4000297767 EUR 13.1750 BUY / KÖP / OSTO 1,140 15,019.50 XHEL B419938 2001001125
NORDEA BANK 03/09/2025 13:18:40.886 FI4000297767 EUR 13.1800 BUY / KÖP / OSTO 1,121 14,774.78 XHEL B436020 2001001125
NORDEA BANK 03/09/2025 13:18:40.886 FI4000297767 EUR 13.1800 BUY / KÖP / OSTO 1,116 14,708.88 XHEL B436021 2001001125
NORDEA BANK 03/09/2025 13:24:45.561 FI4000297767 EUR 13.1800 BUY / KÖP / OSTO 1,129 14,880.22 XHEL B442786 2001001125
NORDEA BANK 03/09/2025 13:32:02.103 FI4000297767 EUR 13.1700 BUY / KÖP / OSTO 1,178 15,514.26 XHEL B450372 2001001125
NORDEA BANK 03/09/2025 13:37:39.331 FI4000297767 EUR 13.1650 BUY / KÖP / OSTO 653 8,596.75 XHEL B455933 2001001125
NORDEA BANK 03/09/2025 13:37:39.331 FI4000297767 EUR 13.1650 BUY / KÖP / OSTO 621 8,175.47 XHEL B455934 2001001125
NORDEA BANK 03/09/2025 13:40:35.384 FI4000297767 EUR 13.1650 BUY / KÖP / OSTO 1,302 17,140.83 XHEL B458810 2001001125
NORDEA BANK 03/09/2025 13:53:10.681 FI4000297767 EUR 13.1800 BUY / KÖP / OSTO 329 4,336.22 XHEL B471647 2001001125
NORDEA BANK 03/09/2025 13:58:23.456 FI4000297767 EUR 13.1750 BUY / KÖP / OSTO 830 10,935.25 XHEL B476687 2001001125
NORDEA BANK 03/09/2025 13:58:23.456 FI4000297767 EUR 13.1750 BUY / KÖP / OSTO 830 10,935.25 XHEL B476688 2001001125
NORDEA BANK 03/09/2025 13:58:23.456 FI4000297767 EUR 13.1750 BUY / KÖP / OSTO 493 6,495.28 XHEL B476689 2001001125
NORDEA BANK 03/09/2025 14:02:15.594 FI4000297767 EUR 13.1700 BUY / KÖP / OSTO 879 11,576.43 XHEL B481220 2001001125
NORDEA BANK 03/09/2025 14:02:15.594 FI4000297767 EUR 13.1700 BUY / KÖP / OSTO 250 3,292.50 XHEL B481221 2001001125
NORDEA BANK 03/09/2025 14:14:09.068 FI4000297767 EUR 13.1700 BUY / KÖP / OSTO 322 4,240.74 XHEL B492826 2001001125
NORDEA BANK 03/09/2025 14:14:09.068 FI4000297767 EUR 13.1700 BUY / KÖP / OSTO 1,193 15,711.81 XHEL B492827 2001001125
NORDEA BANK 03/09/2025 14:23:13.173 FI4000297767 EUR 13.1700 BUY / KÖP / OSTO 765 10,075.05 XHEL B502097 2001001125
NORDEA BANK 03/09/2025 14:23:13.173 FI4000297767 EUR 13.1700 BUY / KÖP / OSTO 748 9,851.16 XHEL B502098 2001001125
NORDEA BANK 03/09/2025 14:23:39.854 FI4000297767 EUR 13.1700 BUY / KÖP / OSTO 1,164 15,329.88 XHEL B502416 2001001125
NORDEA BANK 03/09/2025 14:27:18.958 FI4000297767 EUR 13.1700 BUY / KÖP / OSTO 1,148 15,119.16 XHEL B505889 2001001125
NORDEA BANK 03/09/2025 14:30:53.301 FI4000297767 EUR 13.1650 BUY / KÖP / OSTO 1,152 15,166.08 XHEL B509313 2001001125
NORDEA BANK 03/09/2025 14:42:01.054 FI4000297767 EUR 13.1550 BUY / KÖP / OSTO 403 5,301.47 XHEL B522133 2001001125
NORDEA BANK 03/09/2025 14:42:01.054 FI4000297767 EUR 13.1550 BUY / KÖP / OSTO 1,780 23,415.90 XHEL B522134 2001001125
NORDEA BANK 03/09/2025 14:46:42.850 FI4000297767 EUR 13.1550 BUY / KÖP / OSTO 1,041 13,694.36 XHEL B527444 2001001125
NORDEA BANK 03/09/2025 14:46:42.850 FI4000297767 EUR 13.1550 BUY / KÖP / OSTO 215 2,828.33 XHEL B527445 2001001125
NORDEA BANK 03/09/2025 14:53:48.382 FI4000297767 EUR 13.1450 BUY / KÖP / OSTO 1,229 16,155.21 XHEL B537250 2001001125
NORDEA BANK 03/09/2025 14:57:50.184 FI4000297767 EUR 13.1450 BUY / KÖP / OSTO 177 2,326.67 XHEL B542602 2001001125
NORDEA BANK 03/09/2025 14:57:50.184 FI4000297767 EUR 13.1450 BUY / KÖP / OSTO 2,044 26,868.38 XHEL B542603 2001001125
NORDEA BANK 03/09/2025 15:07:19.875 FI4000297767 EUR 13.1450 BUY / KÖP / OSTO 48 630.96 XHEL B553168 2001001125
NORDEA BANK 03/09/2025 15:07:19.875 FI4000297767 EUR 13.1450 BUY / KÖP / OSTO 719 9,451.26 XHEL B553171 2001001125
NORDEA BANK 03/09/2025 15:07:19.875 FI4000297767 EUR 13.1450 BUY / KÖP / OSTO 451 5,928.40 XHEL B553172 2001001125
NORDEA BANK 03/09/2025 15:16:56.607 FI4000297767 EUR 13.1650 BUY / KÖP / OSTO 3,610 47,525.65 XHEL B563309 2001001125
NORDEA BANK 03/09/2025 15:16:56.607 FI4000297767 EUR 13.1650 BUY / KÖP / OSTO 14 184.31 XHEL B563310 2001001125
NORDEA BANK 03/09/2025 15:16:56.607 FI4000297767 EUR 13.1650 BUY / KÖP / OSTO 1,325 17,443.63 XHEL B563312 2001001125
NORDEA BANK 03/09/2025 15:31:12.930 FI4000297767 EUR 13.1850 BUY / KÖP / OSTO 2,364 31,169.34 XHEL B581332 2001001125
NORDEA BANK 03/09/2025 15:33:40.330 FI4000297767 EUR 13.1900 BUY / KÖP / OSTO 1,152 15,194.88 XHEL B587127 2001001125
NORDEA BANK 03/09/2025 15:41:29.318 FI4000297767 EUR 13.1850 BUY / KÖP / OSTO 1,248 16,454.88 XHEL B601814 2001001125
NORDEA BANK 03/09/2025 15:42:27.096 FI4000297767 EUR 13.1850 BUY / KÖP / OSTO 1,149 15,149.57 XHEL B603702 2001001125
NORDEA BANK 03/09/2025 15:45:36.228 FI4000297767 EUR 13.1900 BUY / KÖP / OSTO 1,454 19,178.26 XHEL B610290 2001001125
NORDEA BANK 03/09/2025 15:52:08.975 FI4000297767 EUR 13.2000 BUY / KÖP / OSTO 2,190 28,908.00 XHEL B622797 2001001125
NORDEA BANK 03/09/2025 15:55:22.752 FI4000297767 EUR 13.1750 BUY / KÖP / OSTO 1,381 18,194.68 XHEL B631313 2001001125
NORDEA BANK 03/09/2025 16:00:07.727 FI4000297767 EUR 13.1650 BUY / KÖP / OSTO 115 1,513.98 XHEL B647097 2001001125
NORDEA BANK 03/09/2025 16:00:07.746 FI4000297767 EUR 13.1650 BUY / KÖP / OSTO 1,176 15,482.04 XHEL B647106 2001001125
NORDEA BANK 03/09/2025 16:00:07.746 FI4000297767 EUR 13.1650 BUY / KÖP / OSTO 1,161 15,284.57 XHEL B647107 2001001125
NORDEA BANK 03/09/2025 16:08:31.869 FI4000297767 EUR 13.1900 BUY / KÖP / OSTO 222 2,928.18 XHEL B661955 2001001125
NORDEA BANK 03/09/2025 16:08:31.869 FI4000297767 EUR 13.1900 BUY / KÖP / OSTO 1,124 14,825.56 XHEL B661956 2001001125
NORDEA BANK 03/09/2025 16:12:00.327 FI4000297767 EUR 13.1850 BUY / KÖP / OSTO 805 10,613.93 XHEL B666856 2001001125
NORDEA BANK 03/09/2025 16:12:00.332 FI4000297767 EUR 13.1850 BUY / KÖP / OSTO 419 5,524.52 XHEL B666859 2001001125
NORDEA BANK 03/09/2025 16:20:29.285 FI4000297767 EUR 13.2000 BUY / KÖP / OSTO 1,131 14,929.20 XHEL B681451 2001001125
NORDEA BANK 03/09/2025 16:21:03.068 FI4000297767 EUR 13.1950 BUY / KÖP / OSTO 779 10,278.91 XHEL B682165 2001001125
NORDEA BANK 03/09/2025 16:21:09.597 FI4000297767 EUR 13.1950 BUY / KÖP / OSTO 400 5,278.00 XHEL B682303 2001001125
NORDEA BANK 03/09/2025 16:26:48.269 FI4000297767 EUR 13.2100 BUY / KÖP / OSTO 563 7,437.23 XHEL B690735 2001001125
NORDEA BANK 03/09/2025 16:26:48.269 FI4000297767 EUR 13.2100 BUY / KÖP / OSTO 443 5,852.03 XHEL B690736 2001001125
NORDEA BANK 03/09/2025 16:26:48.269 FI4000297767 EUR 13.2100 BUY / KÖP / OSTO 216 2,853.36 XHEL B690737 2001001125
NORDEA BANK 03/09/2025 16:27:08.897 FI4000297767 EUR 13.2050 BUY / KÖP / OSTO 12 158.46 XHEL B691311 2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
NORDEA BANK 03/09/2025 16:28:10.734 FI4000297767 EUR 13.2100 BUY / KÖP / OSTO 1,677 22,153.17 XHEL B693345 2001001125
NORDEA BANK 03/09/2025 16:31:40.065 FI4000297767 EUR 13.2100 BUY / KÖP / OSTO 1,294 17,093.74 XHEL B699442 2001001125
NORDEA BANK 03/09/2025 16:34:04.147 FI4000297767 EUR 13.2100 BUY / KÖP / OSTO 1,308 17,278.68 XHEL B703132 2001001125
NORDEA BANK 03/09/2025 16:35:17.369 FI4000297767 EUR 13.2100 BUY / KÖP / OSTO 808 10,673.68 XHEL B704889 2001001125
NORDEA BANK 03/09/2025 16:35:17.369 FI4000297767 EUR 13.2100 BUY / KÖP / OSTO 524 6,922.04 XHEL B704890 2001001125
NORDEA BANK 03/09/2025 16:47:23.089 FI4000297767 EUR 13.2200 BUY / KÖP / OSTO 1,336 17,661.92 XHEL B724084 2001001125
NORDEA BANK 03/09/2025 16:48:38.323 FI4000297767 EUR 13.2200 BUY / KÖP / OSTO 3,519 46,521.18 XHEL B725857 2001001125
NORDEA BANK 03/09/2025 16:51:08.336 FI4000297767 EUR 13.2100 BUY / KÖP / OSTO 1,168 15,429.28 XHEL B729921 2001001125
NORDEA BANK 03/09/2025 16:57:51.972 FI4000297767 EUR 13.2050 BUY / KÖP / OSTO 1,111 14,670.76 XHEL B740920 2001001125
NORDEA BANK 03/09/2025 16:57:51.972 FI4000297767 EUR 13.2050 BUY / KÖP / OSTO 1,139 15,040.50 XHEL B740923 2001001125
NORDEA BANK 03/09/2025 17:04:22.973 FI4000297767 EUR 13.2100 BUY / KÖP / OSTO 3,073 40,594.33 XHEL B757076 2001001125
NORDEA BANK ABP 03/09/2025 09:01:06.890 FI4000297767 SEK 146.8000 BUY / KÖP / OSTO 681 99,970.80 XSTO B39054 2001001125
NORDEA BANK ABP 03/09/2025 09:01:06.909 FI4000297767 SEK 146.8000 BUY / KÖP / OSTO 681 99,970.80 XSTO B39056 2001001125
NORDEA BANK ABP 03/09/2025 09:01:06.909 FI4000297767 SEK 146.8000 BUY / KÖP / OSTO 246 36,112.80 XSTO B39057 2001001125
NORDEA BANK ABP 03/09/2025 09:01:07.158 FI4000297767 SEK 146.8000 BUY / KÖP / OSTO 681 99,970.80 XSTO B39099 2001001125
NORDEA BANK ABP 03/09/2025 09:01:07.158 FI4000297767 SEK 146.8000 BUY / KÖP / OSTO 112 16,441.60 XSTO B39100 2001001125
NORDEA BANK ABP 03/09/2025 09:01:15.560 FI4000297767 SEK 146.7500 BUY / KÖP / OSTO 500 73,375.00 XSTO B39728 2001001125
NORDEA BANK ABP 03/09/2025 09:01:15.560 FI4000297767 SEK 146.7500 BUY / KÖP / OSTO 103 15,115.25 XSTO B39729 2001001125
NORDEA BANK ABP 03/09/2025 09:01:15.560 FI4000297767 SEK 146.7500 BUY / KÖP / OSTO 652 95,681.00 XSTO B39730 2001001125
NORDEA BANK ABP 03/09/2025 09:01:15.560 FI4000297767 SEK 146.7500 BUY / KÖP / OSTO 106 15,555.50 XSTO B39731 2001001125
NORDEA BANK ABP 03/09/2025 09:01:15.641 FI4000297767 DKK 99.4800 BUY / KÖP / OSTO 700 69,636.00 XCSE B39745 2001001125
NORDEA BANK ABP 03/09/2025 09:01:15.641 FI4000297767 DKK 99.4800 BUY / KÖP / OSTO 40 3,979.20 XCSE B39746 2001001125
NORDEA BANK ABP 03/09/2025 09:01:55.860 FI4000297767 SEK 146.2500 BUY / KÖP / OSTO 1,001 146,396.25 XSTO B43338 2001001125
NORDEA BANK ABP 03/09/2025 09:10:05.258 FI4000297767 SEK 146.0000 BUY / KÖP / OSTO 2,156 314,776.00 XSTO B72888 2001001125
NORDEA BANK ABP 03/09/2025 09:12:27.101 FI4000297767 SEK 145.7000 BUY / KÖP / OSTO 1,031 150,216.70 XSTO B79889 2001001125
NORDEA BANK ABP 03/09/2025 09:14:57.273 FI4000297767 SEK 145.9500 BUY / KÖP / OSTO 960 140,112.00 XSTO B86123 2001001125
NORDEA BANK ABP 03/09/2025 09:16:42.978 FI4000297767 SEK 145.9500 BUY / KÖP / OSTO 950 138,652.50 XSTO B90255 2001001125
NORDEA BANK ABP 03/09/2025 09:16:42.978 FI4000297767 SEK 145.9500 BUY / KÖP / OSTO 22 3,210.90 XSTO B90256 2001001125
NORDEA BANK ABP 03/09/2025 09:18:37.803 FI4000297767 SEK 145.6000 BUY / KÖP / OSTO 749 109,054.40 XSTO B96383 2001001125
NORDEA BANK ABP 03/09/2025 09:18:37.803 FI4000297767 SEK 145.6000 BUY / KÖP / OSTO 183 26,644.80 XSTO B96384 2001001125
NORDEA BANK ABP 03/09/2025 09:21:20.976 FI4000297767 SEK 145.3500 BUY / KÖP / OSTO 321 46,657.35 XSTO B104490 2001001125
NORDEA BANK ABP 03/09/2025 09:21:20.976 FI4000297767 SEK 145.3500 BUY / KÖP / OSTO 626 90,989.10 XSTO B104491 2001001125
NORDEA BANK ABP 03/09/2025 09:23:59.678 FI4000297767 SEK 145.1500 BUY / KÖP / OSTO 1,097 159,229.55 XSTO B111671 2001001125
NORDEA BANK ABP 03/09/2025 09:26:41.358 FI4000297767 SEK 144.9500 BUY / KÖP / OSTO 930 134,803.50 XSTO B117159 2001001125
NORDEA BANK ABP 03/09/2025 09:28:34.190 FI4000297767 SEK 145.0000 BUY / KÖP / OSTO 59 8,555.00 XSTO B121300 2001001125
NORDEA BANK ABP 03/09/2025 09:28:34.190 FI4000297767 SEK 145.0000 BUY / KÖP / OSTO 220 31,900.00 XSTO B121301 2001001125
NORDEA BANK ABP 03/09/2025 09:28:34.190 FI4000297767 SEK 145.0000 BUY / KÖP / OSTO 155 22,475.00 XSTO B121302 2001001125
NORDEA BANK ABP 03/09/2025 09:28:34.469 FI4000297767 SEK 145.0000 BUY / KÖP / OSTO 416 60,320.00 XSTO B121334 2001001125
NORDEA BANK ABP 03/09/2025 09:28:34.469 FI4000297767 SEK 145.0000 BUY / KÖP / OSTO 107 15,515.00 XSTO B121335 2001001125
NORDEA BANK ABP 03/09/2025 09:30:14.779 FI4000297767 SEK 145.0000 BUY / KÖP / OSTO 1,008 146,160.00 XSTO B125081 2001001125
NORDEA BANK ABP 03/09/2025 09:34:11.849 FI4000297767 SEK 144.8000 BUY / KÖP / OSTO 705 102,084.00 XSTO B133751 2001001125
NORDEA BANK ABP 03/09/2025 09:34:11.849 FI4000297767 SEK 144.8000 BUY / KÖP / OSTO 403 58,354.40 XSTO B133752 2001001125
NORDEA BANK ABP 03/09/2025 09:38:51.978 FI4000297767 DKK 98.4400 BUY / KÖP / OSTO 242 23,822.48 XCSE B143374 2001001125
NORDEA BANK ABP 03/09/2025 09:38:51.978 FI4000297767 DKK 98.4400 BUY / KÖP / OSTO 488 48,038.72 XCSE B143375 2001001125
NORDEA BANK ABP 03/09/2025 09:38:51.979 FI4000297767 SEK 145.1500 BUY / KÖP / OSTO 986 143,117.90 XSTO B143377 2001001125
NORDEA BANK ABP 03/09/2025 09:39:50.057 FI4000297767 SEK 144.9500 BUY / KÖP / OSTO 557 80,737.15 XSTO B145114 2001001125
NORDEA BANK ABP 03/09/2025 09:39:50.057 FI4000297767 SEK 144.9500 BUY / KÖP / OSTO 95 13,770.25 XSTO B145116 2001001125
NORDEA BANK ABP 03/09/2025 09:39:50.057 FI4000297767 SEK 144.9500 BUY / KÖP / OSTO 24 3,478.80 XSTO B145117 2001001125
NORDEA BANK ABP 03/09/2025 09:39:50.057 FI4000297767 SEK 144.9500 BUY / KÖP / OSTO 187 27,105.65 XSTO B145118 2001001125
NORDEA BANK ABP 03/09/2025 09:39:50.057 FI4000297767 SEK 144.9500 BUY / KÖP / OSTO 87 12,610.65 XSTO B145119 2001001125
NORDEA BANK ABP 03/09/2025 09:39:50.057 FI4000297767 SEK 144.9500 BUY / KÖP / OSTO 15 2,174.25 XSTO B145120 2001001125
NORDEA BANK ABP 03/09/2025 09:42:45.304 FI4000297767 SEK 144.8000 BUY / KÖP / OSTO 999 144,655.20 XSTO B150850 2001001125
NORDEA BANK ABP 03/09/2025 09:49:50.305 FI4000297767 SEK 145.1000 BUY / KÖP / OSTO 1,966 285,266.60 XSTO B164168 2001001125
NORDEA BANK ABP 03/09/2025 09:53:00.136 FI4000297767 SEK 145.0500 BUY / KÖP / OSTO 1,020 147,951.00 XSTO B170104 2001001125
NORDEA BANK ABP 03/09/2025 09:53:54.589 FI4000297767 DKK 98.3800 BUY / KÖP / OSTO 779 76,638.02 XCSE B171594 2001001125
NORDEA BANK ABP 03/09/2025 09:56:15.837 FI4000297767 SEK 145.0500 BUY / KÖP / OSTO 907 131,560.35 XSTO B176296 2001001125
NORDEA BANK ABP 03/09/2025 09:58:50.627 FI4000297767 SEK 145.1500 BUY / KÖP / OSTO 956 138,763.40 XSTO B180965 2001001125
NORDEA BANK ABP 03/09/2025 10:01:48.473 FI4000297767 SEK 145.2000 BUY / KÖP / OSTO 15 2,178.00 XSTO B186755 2001001125
NORDEA BANK ABP 03/09/2025 10:01:48.473 FI4000297767 SEK 145.2000 BUY / KÖP / OSTO 220 31,944.00 XSTO B186756 2001001125
NORDEA BANK ABP 03/09/2025 10:01:48.473 FI4000297767 SEK 145.2000 BUY / KÖP / OSTO 220 31,944.00 XSTO B186757 2001001125
NORDEA BANK ABP 03/09/2025 10:01:48.473 FI4000297767 SEK 145.2000 BUY / KÖP / OSTO 176 25,555.20 XSTO B186758 2001001125
NORDEA BANK ABP 03/09/2025 10:01:49.850 FI4000297767 SEK 145.2000 BUY / KÖP / OSTO 299 43,414.80 XSTO B186787 2001001125
NORDEA BANK ABP 03/09/2025 10:05:15.565 FI4000297767 SEK 145.1500 BUY / KÖP / OSTO 358 51,963.70 XSTO B193205 2001001125
NORDEA BANK ABP 03/09/2025 10:05:15.565 FI4000297767 SEK 145.1500 BUY / KÖP / OSTO 1,777 257,931.55 XSTO B193206 2001001125
NORDEA BANK ABP 03/09/2025 10:14:46.711 FI4000297767 SEK 145.3500 BUY / KÖP / OSTO 112 16,279.20 XSTO B210151 2001001125
NORDEA BANK ABP 03/09/2025 10:14:48.563 FI4000297767 SEK 145.3500 BUY / KÖP / OSTO 941 136,774.35 XSTO B210216 2001001125
NORDEA BANK ABP 03/09/2025 10:18:01.500 FI4000297767 SEK 145.6000 BUY / KÖP / OSTO 75 10,920.00 XSTO B215320 2001001125
NORDEA BANK ABP 03/09/2025 10:18:01.500 FI4000297767 SEK 145.6000 BUY / KÖP / OSTO 947 137,883.20 XSTO B215321 2001001125
NORDEA BANK ABP 03/09/2025 10:18:01.500 FI4000297767 SEK 145.6000 BUY / KÖP / OSTO 924 134,534.40 XSTO B215322 2001001125
NORDEA BANK ABP 03/09/2025 10:19:18.873 FI4000297767 DKK 98.7200 BUY / KÖP / OSTO 866 85,491.52 XCSE B217380 2001001125
NORDEA BANK ABP 03/09/2025 10:24:42.868 FI4000297767 SEK 145.5500 BUY / KÖP / OSTO 974 141,765.70 XSTO B226247 2001001125
NORDEA BANK ABP 03/09/2025 10:32:32.916 FI4000297767 SEK 145.4000 BUY / KÖP / OSTO 1,891 274,951.40 XSTO B238540 2001001125
NORDEA BANK ABP 03/09/2025 10:40:55.852 FI4000297767 SEK 145.4500 BUY / KÖP / OSTO 175 25,453.75 XSTO B250747 2001001125
NORDEA BANK ABP 03/09/2025 10:40:55.852 FI4000297767 SEK 145.4500 BUY / KÖP / OSTO 852 123,923.40 XSTO B250748 2001001125
NORDEA BANK ABP 03/09/2025 10:43:17.128 FI4000297767 SEK 145.4000 BUY / KÖP / OSTO 562 81,714.80 XSTO B254086 2001001125
NORDEA BANK ABP 03/09/2025 10:43:17.128 FI4000297767 SEK 145.4000 BUY / KÖP / OSTO 1,767 256,921.80 XSTO B254087 2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
NORDEA BANK ABP 03/09/2025 10:48:14.851 FI4000297767 DKK 98.6600 BUY / KÖP / OSTO 761 75,080.26 XCSE B260955 2001001125
NORDEA BANK ABP 03/09/2025 10:50:35.224 FI4000297767 SEK 145.5500 BUY / KÖP / OSTO 1,136 165,344.80 XSTO B264342 2001001125
NORDEA BANK ABP 03/09/2025 10:50:35.224 FI4000297767 SEK 145.5500 BUY / KÖP / OSTO 501 72,920.55 XSTO B264343 2001001125
NORDEA BANK ABP 03/09/2025 10:50:35.224 FI4000297767 SEK 145.5500 BUY / KÖP / OSTO 458 66,661.90 XSTO B264344 2001001125
NORDEA BANK ABP 03/09/2025 10:57:31.435 FI4000297767 SEK 145.7000 BUY / KÖP / OSTO 931 135,646.70 XSTO B274214 2001001125
NORDEA BANK ABP 03/09/2025 10:57:54.720 FI4000297767 SEK 145.6500 BUY / KÖP / OSTO 998 145,358.70 XSTO B274765 2001001125
NORDEA BANK ABP 03/09/2025 11:06:49.189 FI4000297767 SEK 145.4000 BUY / KÖP / OSTO 1,008 146,563.20 XSTO B286805 2001001125
NORDEA BANK ABP 03/09/2025 11:10:11.915 FI4000297767 SEK 145.2500 BUY / KÖP / OSTO 942 136,825.50 XSTO B291104 2001001125
NORDEA BANK ABP 03/09/2025 11:15:15.852 FI4000297767 SEK 145.2500 BUY / KÖP / OSTO 971 141,037.75 XSTO B297371 2001001125
NORDEA BANK ABP 03/09/2025 11:25:15.027 FI4000297767 DKK 98.4800 BUY / KÖP / OSTO 478 47,073.44 XCSE B310415 2001001125
NORDEA BANK ABP 03/09/2025 11:25:15.040 FI4000297767 DKK 98.4800 BUY / KÖP / OSTO 478 47,073.44 XCSE B310416 2001001125
NORDEA BANK ABP 03/09/2025 11:25:27.044 FI4000297767 SEK 145.2000 BUY / KÖP / OSTO 1,362 197,762.40 XSTO B310637 2001001125
NORDEA BANK ABP 03/09/2025 11:29:11.198 FI4000297767 SEK 145.1500 BUY / KÖP / OSTO 2,049 297,412.35 XSTO B315212 2001001125
NORDEA BANK ABP 03/09/2025 11:34:12.938 FI4000297767 SEK 145.2500 BUY / KÖP / OSTO 5 726.25 XSTO B322732 2001001125
NORDEA BANK ABP 03/09/2025 11:38:30.028 FI4000297767 SEK 145.2500 BUY / KÖP / OSTO 141 20,480.25 XSTO B327550 2001001125
NORDEA BANK ABP 03/09/2025 11:38:30.028 FI4000297767 SEK 145.2500 BUY / KÖP / OSTO 893 129,708.25 XSTO B327551 2001001125
NORDEA BANK ABP 03/09/2025 11:44:43.813 FI4000297767 SEK 145.2500 BUY / KÖP / OSTO 193 28,033.25 XSTO B335132 2001001125
NORDEA BANK ABP 03/09/2025 11:44:43.813 FI4000297767 SEK 145.2500 BUY / KÖP / OSTO 783 113,730.75 XSTO B335133 2001001125
NORDEA BANK ABP 03/09/2025 11:48:01.372 FI4000297767 SEK 145.2500 BUY / KÖP / OSTO 938 136,244.50 XSTO B339114 2001001125
NORDEA BANK ABP 03/09/2025 12:01:17.512 FI4000297767 DKK 98.5400 BUY / KÖP / OSTO 124 12,218.96 XCSE B355042 2001001125
NORDEA BANK ABP 03/09/2025 12:01:50.738 FI4000297767 SEK 145.3500 BUY / KÖP / OSTO 933 135,611.55 XSTO B355669 2001001125
NORDEA BANK ABP 03/09/2025 12:03:19.117 FI4000297767 SEK 145.3000 BUY / KÖP / OSTO 938 136,291.40 XSTO B357274 2001001125
NORDEA BANK ABP 03/09/2025 12:03:23.116 FI4000297767 SEK 145.2500 BUY / KÖP / OSTO 229 33,262.25 XSTO B357339 2001001125
NORDEA BANK ABP 03/09/2025 12:03:23.116 FI4000297767 SEK 145.2500 BUY / KÖP / OSTO 1,204 174,881.00 XSTO B357340 2001001125
NORDEA BANK ABP 03/09/2025 12:03:23.116 FI4000297767 SEK 145.2500 BUY / KÖP / OSTO 323 46,915.75 XSTO B357341 2001001125
NORDEA BANK ABP 03/09/2025 12:08:38.009 FI4000297767 DKK 98.5200 BUY / KÖP / OSTO 75 7,389.00 XCSE B362550 2001001125
NORDEA BANK ABP 03/09/2025 12:10:48.183 FI4000297767 DKK 98.5200 BUY / KÖP / OSTO 105 10,344.60 XCSE B364754 2001001125
NORDEA BANK ABP 03/09/2025 12:12:13.280 FI4000297767 DKK 98.5200 BUY / KÖP / OSTO 52 5,123.04 XCSE B366497 2001001125
NORDEA BANK ABP 03/09/2025 12:18:47.408 FI4000297767 SEK 145.3000 BUY / KÖP / OSTO 1,811 263,138.30 XSTO B373609 2001001125
NORDEA BANK ABP 03/09/2025 12:25:42.268 FI4000297767 DKK 98.6200 BUY / KÖP / OSTO 645 63,609.90 XCSE B381156 2001001125
NORDEA BANK ABP 03/09/2025 12:28:35.927 FI4000297767 SEK 145.3500 BUY / KÖP / OSTO 6 872.10 XSTO B384042 2001001125
NORDEA BANK ABP 03/09/2025 12:29:32.320 FI4000297767 SEK 145.3500 BUY / KÖP / OSTO 284 41,279.40 XSTO B385101 2001001125
NORDEA BANK ABP 03/09/2025 12:29:32.339 FI4000297767 SEK 145.3500 BUY / KÖP / OSTO 6 872.10 XSTO B385102 2001001125
NORDEA BANK ABP 03/09/2025 12:31:49.210 FI4000297767 SEK 145.4000 BUY / KÖP / OSTO 946 137,548.40 XSTO B387510 2001001125
NORDEA BANK ABP 03/09/2025 12:34:18.242 FI4000297767 SEK 145.4000 BUY / KÖP / OSTO 6 872.40 XSTO B390273 2001001125
NORDEA BANK ABP 03/09/2025 12:34:18.242 FI4000297767 SEK 145.4000 BUY / KÖP / OSTO 983 142,928.20 XSTO B390274 2001001125
NORDEA BANK ABP 03/09/2025 12:39:24.992 FI4000297767 SEK 145.3000 BUY / KÖP / OSTO 943 137,017.90 XSTO B396025 2001001125
NORDEA BANK ABP 03/09/2025 12:44:39.563 FI4000297767 SEK 145.3000 BUY / KÖP / OSTO 914 132,804.20 XSTO B401325 2001001125
NORDEA BANK ABP 03/09/2025 12:45:00.884 FI4000297767 DKK 98.5000 BUY / KÖP / OSTO 95 9,357.50 XCSE B401849 2001001125
NORDEA BANK ABP 03/09/2025 12:54:42.276 FI4000297767 DKK 98.3800 BUY / KÖP / OSTO 495 48,698.10 XCSE B412204 2001001125
NORDEA BANK ABP 03/09/2025 12:54:42.276 FI4000297767 DKK 98.3800 BUY / KÖP / OSTO 108 10,625.04 XCSE B412205 2001001125
NORDEA BANK ABP 03/09/2025 12:55:37.199 FI4000297767 SEK 145.0000 BUY / KÖP / OSTO 1,070 155,150.00 XSTO B413041 2001001125
NORDEA BANK ABP 03/09/2025 13:00:21.402 FI4000297767 SEK 145.0000 BUY / KÖP / OSTO 1,016 147,320.00 XSTO B417912 2001001125
NORDEA BANK ABP 03/09/2025 13:00:21.402 FI4000297767 SEK 145.0000 BUY / KÖP / OSTO 48 6,960.00 XSTO B417913 2001001125
NORDEA BANK ABP 03/09/2025 13:09:38.117 FI4000297767 SEK 145.0500 BUY / KÖP / OSTO 699 101,389.95 XSTO B427665 2001001125
NORDEA BANK ABP 03/09/2025 13:09:38.117 FI4000297767 SEK 145.0500 BUY / KÖP / OSTO 1,210 175,510.50 XSTO B427666 2001001125
NORDEA BANK ABP 03/09/2025 13:18:39.977 FI4000297767 SEK 145.0500 BUY / KÖP / OSTO 885 128,369.25 XSTO B435995 2001001125
NORDEA BANK ABP 03/09/2025 13:18:39.977 FI4000297767 SEK 145.0500 BUY / KÖP / OSTO 108 15,665.40 XSTO B435996 2001001125
NORDEA BANK ABP 03/09/2025 13:21:21.150 FI4000297767 SEK 145.0000 BUY / KÖP / OSTO 957 138,765.00 XSTO B438893 2001001125
NORDEA BANK ABP 03/09/2025 13:21:21.151 FI4000297767 DKK 98.3200 BUY / KÖP / OSTO 46 4,522.72 XCSE B438897 2001001125
NORDEA BANK ABP 03/09/2025 13:25:24.143 FI4000297767 DKK 98.3400 BUY / KÖP / OSTO 616 60,577.44 XCSE B443431 2001001125
NORDEA BANK ABP 03/09/2025 13:35:30.292 FI4000297767 SEK 145.0000 BUY / KÖP / OSTO 997 144,565.00 XSTO B453733 2001001125
NORDEA BANK ABP 03/09/2025 13:36:33.602 FI4000297767 SEK 144.9500 BUY / KÖP / OSTO 964 139,731.80 XSTO B454578 2001001125
NORDEA BANK ABP 03/09/2025 13:40:45.796 FI4000297767 SEK 144.8000 BUY / KÖP / OSTO 902 130,609.60 XSTO B459261 2001001125
NORDEA BANK ABP 03/09/2025 13:50:50.097 FI4000297767 SEK 145.1000 BUY / KÖP / OSTO 1,021 148,147.10 XSTO B469101 2001001125
NORDEA BANK ABP 03/09/2025 13:50:50.097 FI4000297767 SEK 145.1000 BUY / KÖP / OSTO 173 25,102.30 XSTO B469103 2001001125
NORDEA BANK ABP 03/09/2025 13:58:10.639 FI4000297767 SEK 145.0500 BUY / KÖP / OSTO 910 131,995.50 XSTO B476434 2001001125
NORDEA BANK ABP 03/09/2025 13:58:10.639 FI4000297767 SEK 145.0500 BUY / KÖP / OSTO 4 580.20 XSTO B476435 2001001125
NORDEA BANK ABP 03/09/2025 14:00:37.106 FI4000297767 DKK 98.3400 BUY / KÖP / OSTO 391 38,450.94 XCSE B479353 2001001125
NORDEA BANK ABP 03/09/2025 14:00:37.129 FI4000297767 DKK 98.3400 BUY / KÖP / OSTO 321 31,567.14 XCSE B479354 2001001125
NORDEA BANK ABP 03/09/2025 14:02:15.594 FI4000297767 SEK 145.0000 BUY / KÖP / OSTO 987 143,115.00 XSTO B481216 2001001125
NORDEA BANK ABP 03/09/2025 14:08:16.502 FI4000297767 SEK 144.9500 BUY / KÖP / OSTO 1,168 169,301.60 XSTO B486965 2001001125
NORDEA BANK ABP 03/09/2025 14:14:09.068 FI4000297767 SEK 144.9500 BUY / KÖP / OSTO 954 138,282.30 XSTO B492817 2001001125
NORDEA BANK ABP 03/09/2025 14:14:09.068 FI4000297767 SEK 144.9500 BUY / KÖP / OSTO 991 143,645.45 XSTO B492821 2001001125
NORDEA BANK ABP 03/09/2025 14:23:13.172 FI4000297767 DKK 98.3000 BUY / KÖP / OSTO 423 41,580.90 XCSE B502091 2001001125
NORDEA BANK ABP 03/09/2025 14:23:13.172 FI4000297767 DKK 98.3000 BUY / KÖP / OSTO 244 23,985.20 XCSE B502093 2001001125
NORDEA BANK ABP 03/09/2025 14:23:13.172 FI4000297767 SEK 144.9500 BUY / KÖP / OSTO 987 143,065.65 XSTO B502090 2001001125
NORDEA BANK ABP 03/09/2025 14:30:10.654 FI4000297767 SEK 144.9500 BUY / KÖP / OSTO 2,073 300,481.35 XSTO B508670 2001001125
NORDEA BANK ABP 03/09/2025 14:35:55.007 FI4000297767 SEK 144.8500 BUY / KÖP / OSTO 114 16,512.90 XSTO B515170 2001001125
NORDEA BANK ABP 03/09/2025 14:35:55.007 FI4000297767 SEK 144.8500 BUY / KÖP / OSTO 27 3,910.95 XSTO B515171 2001001125
NORDEA BANK ABP 03/09/2025 14:35:55.007 FI4000297767 SEK 144.8500 BUY / KÖP / OSTO 548 79,377.80 XSTO B515172 2001001125
NORDEA BANK ABP 03/09/2025 14:35:55.007 FI4000297767 SEK 144.8500 BUY / KÖP / OSTO 545 78,943.25 XSTO B515173 2001001125
NORDEA BANK ABP 03/09/2025 14:35:55.007 FI4000297767 SEK 144.8500 BUY / KÖP / OSTO 144 20,858.40 XSTO B515174 2001001125
NORDEA BANK ABP 03/09/2025 14:39:21.710 FI4000297767 SEK 144.8500 BUY / KÖP / OSTO 483 69,962.55 XSTO B519155 2001001125
NORDEA BANK ABP
NORDEA BANK ABP		 03/09/2025
03/09/2025		 14:39:21.710
14:41:15.727		 FI4000297767
FI4000297767		 SEK
SEK		 144.8500
144.8500		 BUY / KÖP / OSTO
BUY / KÖP / OSTO		 50
1,082		 7,242.50
156,727.70		 XSTO
XSTO		 B519156
B521364		 2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
NORDEA BANK ABP 03/09/2025 14:53:04.679 FI4000297767 DKK 98.1600 BUY / KÖP / OSTO 69
6,773.04		 XCSE B536336 2001001125
NORDEA BANK ABP 03/09/2025 14:53:04.701 FI4000297767 DKK 98.1600 BUY / KÖP / OSTO 6
588.96		 XCSE B536343 2001001125
NORDEA BANK ABP 03/09/2025 14:53:04.701 FI4000297767 DKK 98.1600 BUY / KÖP / OSTO 12
1,177.92		 XCSE B536344 2001001125
NORDEA BANK ABP 03/09/2025 14:53:04.701 FI4000297767 DKK 98.1600 BUY / KÖP / OSTO 18
1,766.88		 XCSE B536345 2001001125
NORDEA BANK ABP 03/09/2025 14:53:04.701 FI4000297767 DKK 98.1600 BUY / KÖP / OSTO 18
1,766.88		 XCSE B536346 2001001125
NORDEA BANK ABP 03/09/2025 14:53:04.731 FI4000297767 SEK 144.9000 BUY / KÖP / OSTO 578
83,752.20		 XSTO B536352 2001001125
NORDEA BANK ABP 03/09/2025 14:53:04.731 FI4000297767 SEK 144.9000 BUY / KÖP / OSTO 1,334
193,296.60		 XSTO B536353 2001001125
NORDEA BANK ABP 03/09/2025 14:53:07.655 FI4000297767 DKK 98.1400 BUY / KÖP / OSTO 569
55,841.66		 XCSE B536568 2001001125
NORDEA BANK ABP 03/09/2025 14:57:46.431 FI4000297767 SEK 144.8000 BUY / KÖP / OSTO 562
81,377.60		 XSTO B542517 2001001125
NORDEA BANK ABP 03/09/2025 14:57:48.817 FI4000297767 SEK 144.8000 BUY / KÖP / OSTO 386
55,892.80		 XSTO B542560 2001001125
NORDEA BANK ABP 03/09/2025 15:07:19.897 FI4000297767 SEK 144.8000 BUY / KÖP / OSTO 1,875
271,500.00		 XSTO B553184 2001001125
NORDEA BANK ABP 03/09/2025 15:16:56.597 FI4000297767 SEK 145.0000 BUY / KÖP / OSTO 1,858
269,410.00		 XSTO B563300 2001001125
NORDEA BANK ABP 03/09/2025 15:16:56.607 FI4000297767 DKK 98.2600 BUY / KÖP / OSTO 707
69,469.82		 XCSE B563314 2001001125
NORDEA BANK ABP 03/09/2025 15:16:56.616 FI4000297767 DKK 98.2600 BUY / KÖP / OSTO 208
20,438.08		 XCSE B563316 2001001125
NORDEA BANK ABP 03/09/2025 15:19:28.194 FI4000297767 SEK 144.9500 BUY / KÖP / OSTO 742
107,552.90		 XSTO B565702 2001001125
NORDEA BANK ABP 03/09/2025 15:19:28.194 FI4000297767 SEK 144.9500 BUY / KÖP / OSTO 164
23,771.80		 XSTO B565703 2001001125
NORDEA BANK ABP 03/09/2025 15:26:24.241 FI4000297767 SEK 144.9500 BUY / KÖP / OSTO 1,075
155,821.25		 XSTO B573485 2001001125
NORDEA BANK ABP 03/09/2025 15:26:24.241 FI4000297767 SEK 144.9500 BUY / KÖP / OSTO 347
50,297.65		 XSTO B573487 2001001125
NORDEA BANK ABP 03/09/2025 15:26:24.241 FI4000297767 SEK 144.9500 BUY / KÖP / OSTO 282
40,875.90		 XSTO B573488 2001001125
NORDEA BANK ABP 03/09/2025 15:26:24.260 FI4000297767 SEK 144.9500 BUY / KÖP / OSTO 326
47,253.70		 XSTO B573498 2001001125
NORDEA BANK ABP 03/09/2025 15:32:40.784 FI4000297767 SEK 145.3000 BUY / KÖP / OSTO 975
141,667.50		 XSTO B585073 2001001125
NORDEA BANK ABP 03/09/2025 15:33:40.330 FI4000297767 SEK 145.2000 BUY / KÖP / OSTO 963
139,827.60		 XSTO B587123 2001001125
NORDEA BANK ABP 03/09/2025 15:33:40.330 FI4000297767 SEK 145.2000 BUY / KÖP / OSTO 961
139,537.20		 XSTO B587124 2001001125
NORDEA BANK ABP 03/09/2025 15:38:47.124 FI4000297767 DKK 98.4400 BUY / KÖP / OSTO 6
590.64		 XCSE B596661 2001001125
NORDEA BANK ABP 03/09/2025 15:39:20.914 FI4000297767 SEK 145.2000 BUY / KÖP / OSTO 1,129
163,930.80		 XSTO B597509 2001001125
NORDEA BANK ABP 03/09/2025 15:42:55.422 FI4000297767 DKK 98.3600 BUY / KÖP / OSTO 883
86,851.88		 XCSE B604488 2001001125
NORDEA BANK ABP 03/09/2025 15:45:50.937 FI4000297767 SEK 145.2000 BUY / KÖP / OSTO 1,022
148,394.40		 XSTO B610701 2001001125
NORDEA BANK ABP 03/09/2025 15:48:34.423 FI4000297767 SEK 145.2500 BUY / KÖP / OSTO 680
98,770.00		 XSTO B615595 2001001125
NORDEA BANK ABP 03/09/2025 15:48:34.423 FI4000297767 SEK 145.2500 BUY / KÖP / OSTO 1,301
188,970.25		 XSTO B615596 2001001125
NORDEA BANK ABP 03/09/2025 15:52:47.002 FI4000297767 SEK 145.4000 BUY / KÖP / OSTO 2,159
313,918.60		 XSTO B624130 2001001125
NORDEA BANK ABP 03/09/2025 15:55:25.917 FI4000297767 SEK 145.1000 BUY / KÖP / OSTO 929
134,797.90		 XSTO B631443 2001001125
NORDEA BANK ABP 03/09/2025 16:00:00.247 FI4000297767 DKK 98.3000 BUY / KÖP / OSTO 772
75,887.60		 XCSE B646397 2001001125
NORDEA BANK ABP 03/09/2025 16:00:07.734 FI4000297767 SEK 145.0500 BUY / KÖP / OSTO 997
144,614.85		 XSTO B647103 2001001125
NORDEA BANK ABP 03/09/2025 16:00:07.734 FI4000297767 SEK 145.0500 BUY / KÖP / OSTO 1,004
145,630.20		 XSTO B647104 2001001125
NORDEA BANK ABP 03/09/2025 16:08:24.264 FI4000297767 SEK 145.2000 BUY / KÖP / OSTO 874
126,904.80		 XSTO B661645 2001001125
NORDEA BANK ABP 03/09/2025 16:08:24.264 FI4000297767 SEK 145.2000 BUY / KÖP / OSTO 1,118
162,333.60		 XSTO B661646 2001001125
NORDEA BANK ABP 03/09/2025 16:12:48.840 FI4000297767 SEK 144.9000 BUY / KÖP / OSTO 949
137,510.10		 XSTO B668758 2001001125
NORDEA BANK ABP 03/09/2025 16:14:40.374 FI4000297767 SEK 144.8500 BUY / KÖP / OSTO 370
53,594.50		 XSTO B671673 2001001125
NORDEA BANK ABP 03/09/2025 16:14:41.933 FI4000297767 SEK 144.8500 BUY / KÖP / OSTO 274
39,688.90		 XSTO B671733 2001001125
NORDEA BANK ABP 03/09/2025 16:14:43.486 FI4000297767 SEK 144.8500 BUY / KÖP / OSTO 644
93,283.40		 XSTO B671920 2001001125
NORDEA BANK ABP 03/09/2025 16:14:43.693 FI4000297767 SEK 144.8500 BUY / KÖP / OSTO 627
90,820.95		 XSTO B671969 2001001125
NORDEA BANK ABP 03/09/2025 16:21:19.194 FI4000297767 DKK 98.4600 BUY / KÖP / OSTO 244
24,024.24		 XCSE B682655 2001001125
NORDEA BANK ABP 03/09/2025 16:21:19.235 FI4000297767 DKK 98.4600 BUY / KÖP / OSTO 451
44,405.46		 XCSE B682656 2001001125
NORDEA BANK ABP 03/09/2025 16:22:50.563 FI4000297767 SEK 145.2000 BUY / KÖP / OSTO 498
72,309.60		 XSTO B684884 2001001125
NORDEA BANK ABP 03/09/2025 16:22:50.563 FI4000297767 SEK 145.2000 BUY / KÖP / OSTO 510
74,052.00		 XSTO B684885 2001001125
NORDEA BANK ABP 03/09/2025 16:25:14.794 FI4000297767 SEK 145.2000 BUY / KÖP / OSTO 980
142,296.00		 XSTO B688484 2001001125
NORDEA BANK ABP 03/09/2025 16:28:11.051 FI4000297767 SEK 145.2500 BUY / KÖP / OSTO 1,017
147,719.25		 XSTO B693361 2001001125
NORDEA BANK ABP 03/09/2025 16:30:11.403 FI4000297767 DKK 98.5600 BUY / KÖP / OSTO 760
74,905.60		 XCSE B697271 2001001125
NORDEA BANK ABP 03/09/2025 16:30:11.429 FI4000297767 DKK 98.5600 BUY / KÖP / OSTO 237
23,358.72		 XCSE B697283 2001001125
NORDEA BANK ABP 03/09/2025 16:31:18.090 FI4000297767 SEK 145.2500 BUY / KÖP / OSTO 579
84,099.75		 XSTO B698857 2001001125
NORDEA BANK ABP 03/09/2025 16:31:18.090 FI4000297767 SEK 145.2500 BUY / KÖP / OSTO 408
59,262.00		 XSTO B698858 2001001125
NORDEA BANK ABP 03/09/2025 16:34:02.555 FI4000297767 SEK 145.3000 BUY / KÖP / OSTO 988
143,556.40		 XSTO B703050 2001001125
NORDEA BANK ABP 03/09/2025 16:38:18.902 FI4000297767 SEK 145.2500 BUY / KÖP / OSTO 1,000
145,250.00		 XSTO B709460 2001001125
NORDEA BANK ABP 03/09/2025 16:38:18.902 FI4000297767 SEK 145.2500 BUY / KÖP / OSTO 270
39,217.50		 XSTO B709461 2001001125
NORDEA BANK ABP 03/09/2025 16:38:18.902 FI4000297767 SEK 145.2500 BUY / KÖP / OSTO 755
109,663.75		 XSTO B709462 2001001125
NORDEA BANK ABP 03/09/2025 16:47:15.948 FI4000297767 SEK 145.4000 BUY / KÖP / OSTO 20
2,908.00		 XSTO B723967 2001001125
NORDEA BANK ABP 03/09/2025 16:47:37.155 FI4000297767 SEK 145.4000 BUY / KÖP / OSTO 2,054
298,651.60		 XSTO B724416 2001001125
NORDEA BANK ABP 03/09/2025 16:47:37.155 FI4000297767 SEK 145.4000 BUY / KÖP / OSTO 946
137,548.40		 XSTO B724417 2001001125
NORDEA BANK ABP 03/09/2025 16:47:37.155 FI4000297767 SEK 145.4000 BUY / KÖP / OSTO 4
581.60		 XSTO B724418 2001001125
NORDEA BANK ABP 03/09/2025 16:50:54.026 FI4000297767 SEK 145.3500 BUY / KÖP / OSTO 1,030
149,710.50		 XSTO B729441 2001001125
NORDEA BANK ABP 03/09/2025 16:56:12.194 FI4000297767 SEK 145.2500 BUY / KÖP / OSTO 1,056
153,384.00		 XSTO B739075 2001001125
NORDEA BANK ABP 03/09/2025 16:57:51.975 FI4000297767 SEK 145.2500 BUY / KÖP / OSTO 1,098
159,484.50		 XSTO B740927 2001001125
NORDEA BANK ABP 03/09/2025 16:57:51.975 FI4000297767 SEK 145.2500 BUY / KÖP / OSTO 36
5,229.00		 XSTO B740928 2001001125
NORDEA BANK ABP 03/09/2025 16:59:30.244 FI4000297767 SEK 145.2000 BUY / KÖP / OSTO 422
61,274.40		 XSTO B742802 2001001125
NORDEA BANK ABP 03/09/2025 16:59:30.244 FI4000297767 SEK 145.2000 BUY / KÖP / OSTO 520
75,504.00		 XSTO B742804 2001001125
NORDEA BANK ABP 03/09/2025 17:04:17.121 FI4000297767 SEK 145.3500 BUY / KÖP / OSTO 1,744
253,490.40		 XSTO B756892 2001001125
200 IUU I 120
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125

More from Nordea Bank AB

Transaction in Own Shares 2025
Dec 23
Transaction in Own Shares 2025
Dec 23
Transaction in Own Shares 2025
Dec 23
Regulatory Filings 2025
Dec 23
Transaction in Own Shares 2025
Dec 23
Regulatory Filings 2025
Dec 23
Transaction in Own Shares 2025
Dec 23
Regulatory Filings 2025
Dec 23
Transaction in Own Shares 2025
Dec 23
Transaction in Own Shares 2025
Dec 23
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.