AI Terminal
Recordati Industria Chimica e Farmaceutica
Transaction in Own Shares • Sep 3, 2025
4056_rns_2025-09-03_f4148090-a33c-4b3d-93b3-54b92d772e93.pdf
Transaction in Own Shares
Open in ViewerOpens in native device viewer
RECORDATI: AGGIORNAMENTO SULL'ESECUZIONE DEL PROGRAMMA DI ACQUISTO DI AZIONI PROPRIE
Milano, 3 settembre 2025 – Nell'ambito del programma di acquisto di azioni proprie di Recordati S.p.A. comunicato al mercato in data 29 aprile 2025 ed avviato in data 30 aprile 2025, in forza della delibera dell'Assemblea degli Azionisti del 29 aprile 2025, finalizzato all'acquisto di azioni Recordati da destinare a servizio dei piani di stock options / piani di performance shares rivolti al management del Gruppo Recordati già adottati dalla Società e dei piani di incentivazione basati comunque su azioni, che dovessero essere approvati dalla Società in futuro, la Società rende noto di aver effettuato le seguenti operazioni, ai sensi dell'art. 2, paragrafo 3, del Regolamento Delegato 2016/1052/UE, sulla base delle informazioni fornite da UBS Europe SE, quale intermediario incaricato per dare esecuzione, in piena indipendenza, al programma di acquisto di azioni proprie per conto della Società.
Di seguito, vengono riportate in forma aggregata le operazioni di acquisto delle azioni ordinarie Recordati (ISIN IT0003828271) su base giornaliera effettuate nel periodo dal 25 al 29 agosto 2025:
| RIEPILOGO OPERAZIONI DI ACQUISTO | |||||||
|---|---|---|---|---|---|---|---|
| Data | Tipo | Quantità | Prezzo medio ponderato | Mercato | |||
| operazione | (Euro) | ||||||
| 25/08/2025 | Acquisto | 14.995 | 52,3171 | MTA | |||
| 26/08/2025 | Acquisto | 12.099 | 52,3596 | MTA | |||
| 27/08/2025 | Acquisto | 362 | 52,8000 | MTA | |||
| 28/08/2025 | Acquisto | 11.780 | 52,8512 | MTA | |||
| 29/08/2025 | Acquisto | 15.378 | 53,0016 | MTA | |||
| TOTALE | 54.614 | 52,6377 |
Il dettaglio di tutte le operazioni di acquisto effettuate nel periodo sopra indicato è riportato nelle pagine seguenti.
Alla data del 29 agosto 2025, la Società deteneva n. 4.178.253 azioni proprie pari all'1,998% del capitale sociale.
Recordati è un gruppo farmaceutico internazionale quotato alla Borsa Italiana (XMIL: REC). Nato negli anni Venti da una farmacia a gestione familiare nel Nord Italia, offre oggi opzioni terapeutiche sia nel segmento della medicina generale e specialistica, che delle malattie rare. Svolgiamo in modo completamente integrato le nostre attività, che vanno dallo sviluppo clinico alla produzione, commercializzazione e licensing di principi attivi (API) e di prodotti finiti. Siamo presenti in circa 150 paesi nelle regioni EMEA, Americhe e APAC, con più di 4.580 dipendenti in tutto il mondo. Crediamo che la salute sia un diritto fondamentale, non un privilegio. La nostra purpose "unlocking the full potential of life" mira a consentire ad ognuno di vivere pienamente la propria vita, affrontando sia le sfide delle patologie comuni, che quelle delle malattie rare.
RECORDATI INDUSTRIA CHIMICA E FARMACEUTICA S.p.A.
Sede Legale Via Matteo Civitali, 1 20148 Milano, Italia Tel. +39 02 487871 Fax +39 02 40073747 www.recordati.com
Capitale Sociale: € 26.140.644,50 i.v. Registro delle Imprese di Milano, Monza Brianza e Lodi nr. 00748210150 Codice fiscale/Partita IVA n. 00748210150 R.E.A. Milano n. 401832
Società Soggetta all'attività di Direzione e Coordinamento di Rossini Luxembourg S.àr.l
Investor Relations
Eugenia Litz +44 7824 394 750 [email protected] Gianluca Saletta +39 348 979 4876 [email protected]
Media Relations
ICR Healthcare US: Alexis Feinberg +1 203 939 2225 [email protected] Regno Unito, Europa e Resto del mondo: Jessica Hodgson +44 7561 424 788 [email protected]
Allegato: dettaglio giornaliero operazioni
| Data | Orario (GMT) | Valuta | Mercato | Prezzo | Quantità |
|---|---|---|---|---|---|
| 25/08/2025 | 08:04:29 | EUR | MTA | 52,5000 | 461 |
| 25/08/2025 | 08:24:14 | EUR | MTA | 52,1000 | 512 |
| 25/08/2025 | 08:37:37 | EUR | MTA | 52,2000 | 306 |
| 25/08/2025 | 08:37:37 | EUR | MTA | 52,2000 | 62 |
| 25/08/2025 | 08:37:37 | EUR | MTA | 52,2000 | 125 |
| 25/08/2025 | 08:37:37 | EUR | MTA | 52,2000 | 319 |
| 25/08/2025 | 08:37:37 | EUR | MTA | 52,2000 | 125 |
| 25/08/2025 | 08:37:37 | EUR | MTA | 52,2000 | 4 |
| 25/08/2025 | 09:13:55 | EUR | MTA | 52,2500 | 429 |
| 25/08/2025 | 09:13:55 | EUR | MTA | 52,2500 | 436 |
| 25/08/2025 | 09:23:38 | EUR | MTA | 52,3000 | 251 |
| 25/08/2025 | 09:23:38 | EUR | MTA | 52,3000 | 139 |
| 25/08/2025 | 09:23:38 | EUR | MTA | 52,3000 | 63 |
| 25/08/2025 | 09:28:41 | EUR | MTA | 52,3000 | 419 |
| 25/08/2025 | 09:28:41 | EUR | MTA | 52,3000 | 62 |
| 25/08/2025 | 10:48:25 | EUR | MTA | 52,4000 | 339 |
| 25/08/2025 | 10:48:25 | EUR | MTA | 52,4000 | 153 |
| 25/08/2025 | 11:39:08 | EUR | MTA | 52,4500 | 440 |
| 25/08/2025 | 11:59:24 | EUR | MTA | 52,4000 | 446 |
| 25/08/2025 | 12:18:15 | EUR | MTA | 52,3500 | 178 |
| 25/08/2025 | 12:18:15 | EUR | MTA | 52,3500 | 190 |
| 25/08/2025 | 12:18:15 | EUR | MTA | 52,3500 | 94 |
| 25/08/2025 | 13:03:56 | EUR | MTA | 52,3500 | 69 |
| 25/08/2025 | 13:03:56 | EUR | MTA | 52,3500 | 191 |
| 25/08/2025 | 13:03:56 | EUR | MTA | 52,3500 | 215 |
| 25/08/2025 | 13:05:16 | EUR | MTA | 52,3500 | 172 |
| 25/08/2025 | 13:05:16 | EUR | MTA | 52,3500 | 315 |
| 25/08/2025 | 14:10:40 | EUR | MTA | 52,4500 | 468 |
| 25/08/2025 | 14:30:15 | EUR | MTA | 52,4500 | 490 |
| 25/08/2025 | 14:46:23 | EUR | MTA | 52,5000 | 464 |
| 25/08/2025 | 15:02:05 | EUR | MTA | 52,4500 | 14 |
| 25/08/2025 | 15:02:05 | EUR | MTA | 52,4500 | 12 |
| 25/08/2025 | 15:02:05 | EUR | MTA | 52,4500 | 33 |
| 25/08/2025 | 15:02:05 | EUR | MTA | 52,4500 | 191 |
| 25/08/2025 | 15:02:05 | EUR | MTA | 52,4500 | 190 |
| 25/08/2025 | 15:09:20 | EUR | MTA | 52,3500 | 429 |
| 25/08/2025 | 15:39:55 | EUR | MTA | 52,3000 | 550 |
| 25/08/2025 | 15:40:35 | EUR | MTA | 52,2500 | 115 |
| 25/08/2025 | 15:40:35 | EUR | MTA | 52,2500 | 86 |
| 25/08/2025 | 15:40:35 | EUR | MTA | 52,2500 | 249 |
| 25/08/2025 | 15:40:35 | EUR | MTA | 52,2500 | 48 |
| 25/08/2025 | 15:40:35 | EUR | MTA | 52,2500 | 466 |
| 25/08/2025 | 15:51:12 | EUR | MTA | 52,2000 | 515 |
| 25/08/2025 | 15:55:12 | EUR | MTA | 52,2000 | 7 |
| 25/08/2025 | 15:55:12 | EUR | MTA | 52,2000 | 508 |
| 25/08/2025 | 16:03:54 | EUR | MTA | 52,3000 | 508 |
| 25/08/2025 | 16:03:54 | EUR | MTA | 52,3000 | 176 |
| 25/08/2025 | 16:03:54 | EUR | MTA | 52,3000 | 90 |
| 25/08/2025 | 16:08:15 | EUR | MTA | 52,3000 | 382 |
|---|---|---|---|---|---|
| 25/08/2025 | 16:08:15 | EUR | MTA | 52,3000 | 155 |
| 25/08/2025 | 16:08:15 | EUR | MTA | 52,3000 | 107 |
| 25/08/2025 | 16:08:15 | EUR | MTA | 52,3000 | 95 |
| 25/08/2025 | 16:08:15 | EUR | MTA | 52,3000 | 301 |
| 25/08/2025 | 16:08:15 | EUR | MTA | 52,3000 | 179 |
| 25/08/2025 | 16:08:15 | EUR | MTA | 52,3000 | 184 |
| 25/08/2025 | 16:10:17 | EUR | MTA | 52,3000 | 471 |
| 25/08/2025 | 16:14:24 | EUR | MTA | 52,3000 | 45 |
| 25/08/2025 | 16:14:24 | EUR | MTA | 52,3000 | 110 |
| 25/08/2025 | 16:14:24 | EUR | MTA | 52,3000 | 150 |
| 25/08/2025 | 16:14:24 | EUR | MTA | 52,3000 | 249 |
| 25/08/2025 | 16:14:24 | EUR | MTA | 52,3000 | 184 |
| 25/08/2025 | 16:14:24 | EUR | MTA | 52,3000 | 90 |
| 25/08/2025 | 16:14:24 | EUR | MTA | 52,3000 | 50 |
| 25/08/2025 | 16:14:24 | EUR | MTA | 52,3000 | 24 |
| 25/08/2025 | 16:14:24 | EUR | MTA | 52,3000 | 95 |
| 26/08/2025 | 08:18:06 | EUR | MTA | 52,0000 | 185 |
| 26/08/2025 | 08:18:06 | EUR | MTA | 52,0000 | 458 |
| 26/08/2025 | 08:18:06 | EUR | MTA | 52,0000 | 298 |
| 26/08/2025 | 08:18:06 | EUR | MTA | 52,0000 | 502 |
| 26/08/2025 | 08:18:06 | EUR | MTA | 52,0000 | 468 |
| 26/08/2025 | 08:42:21 | EUR | MTA | 52,1000 | 125 |
| 26/08/2025 | 08:42:21 | EUR | MTA | 52,1000 | 112 |
| 26/08/2025 | 08:42:21 | EUR | MTA | 52,1000 | 176 |
| 26/08/2025 | 08:42:21 | EUR | MTA | 52,1000 | 287 |
| 26/08/2025 | 08:42:21 | EUR | MTA | 52,1000 | 340 |
| 26/08/2025 | 08:42:21 | EUR | MTA | 52,1000 | 240 |
| 26/08/2025 | 08:42:21 | EUR | MTA | 52,1000 | 138 |
| 26/08/2025 | 09:14:12 | EUR | MTA | 52,3000 | 112 |
| 26/08/2025 | 09:14:13 | EUR | MTA | 52,3000 | 171 |
| 26/08/2025 | 09:14:13 | EUR | MTA | 52,3000 | 139 |
| 26/08/2025 | 09:25:10 | EUR | MTA | 52,3500 | 169 |
| 26/08/2025 | 09:25:10 | EUR | MTA | 52,3500 | 274 |
| 26/08/2025 | 09:46:34 | EUR | MTA | 52,4000 | 483 |
| 26/08/2025 | 10:07:01 | EUR | MTA | 52,3500 | 465 |
| 26/08/2025 | 10:07:01 | EUR | MTA | 52,3500 | 24 |
| 26/08/2025 | 10:16:40 | EUR | MTA | 52,3500 | 90 |
| 26/08/2025 | 10:16:40 | EUR | MTA | 52,3500 | 191 |
| 26/08/2025 | 10:16:40 | EUR | MTA | 52,3500 | 127 |
| 26/08/2025 | 11:15:51 | EUR | MTA | 52,4000 | 505 |
| 26/08/2025 | 11:15:51 | EUR | MTA | 52,4000 | 420 |
| 26/08/2025 | 11:15:51 | EUR | MTA | 52,4000 | 418 |
| 26/08/2025 | 11:23:47 | EUR | MTA | 52,4000 | 424 |
| 26/08/2025 | 11:23:47 | EUR | MTA | 52,4000 | 420 |
| 26/08/2025 | 12:35:15 | EUR | MTA | 52,6000 | 490 |
| 26/08/2025 | 12:50:26 | EUR | MTA | 52,6000 | 354 |
| 26/08/2025 | 12:53:10 | EUR | MTA | 52,6000 | 3 |
| 26/08/2025 | 12:53:30 | EUR | MTA | 52,6000 | 91 |
| 26/08/2025 | 12:53:30 | EUR | MTA | 52,6000 | 14 |
| 26/08/2025 | 15:20:20 | EUR | MTA | 52,6000 | 426 |
| 26/08/2025 | 15:20:20 | EUR | MTA | 52,6000 | 172 |
|---|---|---|---|---|---|
| 26/08/2025 | 15:20:20 | EUR | MTA | 52,6000 | 281 |
| 26/08/2025 | 15:20:20 | EUR | MTA | 52,6000 | 480 |
| 26/08/2025 | 15:20:20 | EUR | MTA | 52,6000 | 421 |
| 26/08/2025 | 15:31:50 | EUR | MTA | 52,5500 | 466 |
| 26/08/2025 | 15:48:39 | EUR | MTA | 52,5500 | 513 |
| 26/08/2025 | 16:16:59 | EUR | MTA | 52,6000 | 276 |
| 26/08/2025 | 16:23:29 | EUR | MTA | 52,5500 | 177 |
| 26/08/2025 | 16:25:16 | EUR | MTA | 52,6000 | 174 |
| 27/08/2025 | 08:20:01 | EUR | MTA | 52,8000 | 217 |
| 27/08/2025 | 08:20:01 | EUR | MTA | 52,8000 | 65 |
| 27/08/2025 | 08:20:01 | EUR | MTA | 52,8000 | 80 |
| 28/08/2025 | 08:02:10 | EUR | MTA | 53,0000 | 509 |
| 28/08/2025 | 08:50:16 | EUR | MTA | 52,9500 | 511 |
| 28/08/2025 | 10:05:34 | EUR | MTA | 53,0000 | 510 |
| 28/08/2025 | 10:12:40 | EUR | MTA | 52,9000 | 127 |
| 28/08/2025 | 10:12:40 | EUR | MTA | 52,9000 | 292 |
| 28/08/2025 | 11:00:52 | EUR | MTA | 52,8500 | 425 |
| 28/08/2025 | 11:23:00 | EUR | MTA | 52,8000 | 454 |
| 28/08/2025 | 11:32:28 | EUR | MTA | 52,9000 | 441 |
| 28/08/2025 | 11:40:04 | EUR | MTA | 52,8000 | 156 |
| 28/08/2025 | 11:40:04 | EUR | MTA | 52,8000 | 325 |
| 28/08/2025 | 11:51:15 | EUR | MTA | 52,8000 | 340 |
| 28/08/2025 | 11:59:41 | EUR | MTA | 52,8000 | 3 |
| 28/08/2025 | 12:12:40 | EUR | MTA | 52,8000 | 2 |
| 28/08/2025 | 12:12:41 | EUR | MTA | 52,8000 | 466 |
| 28/08/2025 | 12:12:41 | EUR | MTA | 52,8000 | 75 |
| 28/08/2025 | 12:12:41 | EUR | MTA | 52,8000 | 450 |
| 28/08/2025 | 12:12:41 | EUR | MTA | 52,8000 | 34 |
| 28/08/2025 | 12:17:03 | EUR | MTA | 52,8000 | 436 |
| 28/08/2025 | 12:17:03 | EUR | MTA | 52,8000 | 74 |
| 28/08/2025 | 12:17:03 | EUR | MTA | 52,8000 | 74 |
| 28/08/2025 | 12:17:03 | EUR | MTA | 52,8000 | 292 |
| 28/08/2025 | 12:20:08 | EUR | MTA | 52,8000 | 472 |
| 28/08/2025 | 12:22:04 | EUR | MTA | 52,8000 | 314 |
| 28/08/2025 | 12:22:04 | EUR | MTA | 52,8000 | 501 |
| 28/08/2025 | 12:22:04 | EUR | MTA | 52,8000 | 159 |
| 28/08/2025 | 12:22:04 | EUR | MTA | 52,8000 | 17 |
| 28/08/2025 | 12:32:03 | EUR | MTA | 52,8000 | 189 |
| 28/08/2025 | 12:32:03 | EUR | MTA | 52,8000 | 265 |
| 28/08/2025 | 12:32:05 | EUR | MTA | 52,8000 | 57 |
| 28/08/2025 | 13:09:16 | EUR | MTA | 52,8500 | 440 |
| 28/08/2025 | 13:22:11 | EUR | MTA | 52,8500 | 480 |
| 28/08/2025 | 13:44:40 | EUR | MTA | 52,8000 | 36 |
| 28/08/2025 | 13:44:40 | EUR | MTA | 52,8000 | 438 |
| 28/08/2025 | 13:44:40 | EUR | MTA | 52,8000 | 315 |
| 28/08/2025 | 13:44:40 | EUR | MTA | 52,8000 | 188 |
| 28/08/2025 | 13:44:40 | EUR | MTA | 52,8000 | 11 |
| 28/08/2025 | 13:49:17 | EUR | MTA | 52,8000 | 4 |
| 28/08/2025 | 14:00:17 | EUR | MTA | 52,8000 | 356 |
| 28/08/2025 | 14:00:17 | EUR | MTA | 52,8000 | 76 |
| 28/08/2025 | 14:00:17 | EUR | MTA | 52,8000 | 466 |
|---|---|---|---|---|---|
| 28/08/2025 | 14:16:32 | EUR | MTA | 52,8000 | 34 |
| 28/08/2025 | 14:30:17 | EUR | MTA | 53,0000 | 501 |
| 28/08/2025 | 14:30:30 | EUR | MTA | 52,9500 | 465 |
| 29/08/2025 | 08:51:19 | EUR | MTA | 53,2000 | 88 |
| 29/08/2025 | 08:51:20 | EUR | MTA | 53,2000 | 257 |
| 29/08/2025 | 08:51:20 | EUR | MTA | 53,2000 | 79 |
| 29/08/2025 | 08:52:19 | EUR | MTA | 53,1500 | 363 |
| 29/08/2025 | 08:52:19 | EUR | MTA | 53,1500 | 75 |
| 29/08/2025 | 09:51:58 | EUR | MTA | 53,1000 | 35 |
| 29/08/2025 | 09:51:58 | EUR | MTA | 53,1000 | 476 |
| 29/08/2025 | 10:00:13 | EUR | MTA | 53,0000 | 204 |
| 29/08/2025 | 10:00:13 | EUR | MTA | 53,0000 | 294 |
| 29/08/2025 | 10:21:27 | EUR | MTA | 52,9000 | 481 |
| 29/08/2025 | 10:30:08 | EUR | MTA | 52,9000 | 58 |
| 29/08/2025 | 10:30:08 | EUR | MTA | 52,9000 | 432 |
| 29/08/2025 | 11:00:46 | EUR | MTA | 52,9500 | 2 |
| 29/08/2025 | 11:02:04 | EUR | MTA | 52,9500 | 442 |
| 29/08/2025 | 11:02:04 | EUR | MTA | 52,9500 | 460 |
| 29/08/2025 | 11:02:28 | EUR | MTA | 52,9500 | 57 |
| 29/08/2025 | 11:02:28 | EUR | MTA | 52,9500 | 88 |
| 29/08/2025 | 11:02:28 | EUR | MTA | 52,9500 | 382 |
| 29/08/2025 | 11:06:40 | EUR | MTA | 52,9500 | 415 |
| 29/08/2025 | 11:16:52 | EUR | MTA | 52,9500 | 458 |
| 29/08/2025 | 11:16:52 | EUR | MTA | 52,9500 | 1 |
| 29/08/2025 | 11:52:21 | EUR | MTA | 53,0500 | 512 |
| 29/08/2025 | 11:52:25 | EUR | MTA | 53,0000 | 376 |
| 29/08/2025 | 11:52:25 | EUR | MTA | 53,0000 | 22 |
| 29/08/2025 | 11:52:25 | EUR | MTA | 53,0000 | 55 |
| 29/08/2025 | 12:01:55 | EUR | MTA | 52,9500 | 188 |
| 29/08/2025 | 12:01:55 | EUR | MTA | 52,9500 | 268 |
| 29/08/2025 | 12:14:32 | EUR | MTA | 52,9500 | 11 |
| 29/08/2025 | 12:24:00 | EUR | MTA | 52,9500 | 19 |
| 29/08/2025 | 12:46:45 | EUR | MTA | 52,9500 | 218 |
| 29/08/2025 | 12:46:45 | EUR | MTA | 52,9500 | 167 |
| 29/08/2025 | 12:46:45 | EUR | MTA | 52,9500 | 6 |
| 29/08/2025 | 12:46:45 | EUR | MTA | 52,9500 | 4 |
| 29/08/2025 | 12:46:45 | EUR | MTA | 52,9500 | 2 |
| 29/08/2025 | 12:46:45 | EUR | MTA | 52,9500 | 21 |
| 29/08/2025 | 13:19:30 | EUR | MTA | 52,9500 | 12 |
| 29/08/2025 | 13:19:30 | EUR | MTA | 52,9500 | 370 |
| 29/08/2025 | 13:19:30 | EUR | MTA | 52,9500 | 125 |
| 29/08/2025 | 13:19:30 | EUR | MTA | 52,9500 | 188 |
| 29/08/2025 | 13:19:30 | EUR | MTA | 52,9500 | 50 |
| 29/08/2025 | 13:19:30 | EUR | MTA | 52,9500 | 188 |
| 29/08/2025 | 13:42:08 | EUR | MTA | 53,0000 | 120 |
| 29/08/2025 | 13:42:08 | EUR | MTA | 53,0000 | 188 |
| 29/08/2025 | 13:42:08 | EUR | MTA | 53,0000 | 159 |
| 29/08/2025 | 14:03:52 | EUR | MTA | 53,0000 | 45 |
| 29/08/2025 | 14:03:52 | EUR | MTA | 53,0000 | 400 |
| 29/08/2025 | 14:31:22 | EUR | MTA | 53,1000 | 481 |
| 29/08/2025 | 14:54:32 | EUR | MTA | 53,2000 | 452 |
|---|---|---|---|---|---|
| 29/08/2025 | 15:16:06 | EUR | MTA | 53,0500 | 327 |
| 29/08/2025 | 15:16:06 | EUR | MTA | 53,0500 | 125 |
| 29/08/2025 | 15:18:10 | EUR | MTA | 53,0000 | 46 |
| 29/08/2025 | 15:18:10 | EUR | MTA | 53,0000 | 162 |
| 29/08/2025 | 15:18:10 | EUR | MTA | 53,0000 | 121 |
| 29/08/2025 | 15:18:10 | EUR | MTA | 53,0000 | 209 |
| 29/08/2025 | 15:18:10 | EUR | MTA | 53,0000 | 188 |
| 29/08/2025 | 15:18:10 | EUR | MTA | 53,0000 | 26 |
| 29/08/2025 | 15:18:10 | EUR | MTA | 53,0000 | 188 |
| 29/08/2025 | 15:18:10 | EUR | MTA | 53,0000 | 289 |
| 29/08/2025 | 15:18:10 | EUR | MTA | 53,0000 | 125 |
| 29/08/2025 | 15:18:11 | EUR | MTA | 53,0000 | 189 |
| 29/08/2025 | 15:18:11 | EUR | MTA | 53,0000 | 100 |
| 29/08/2025 | 15:18:11 | EUR | MTA | 53,0000 | 81 |
| 29/08/2025 | 15:18:11 | EUR | MTA | 53,0000 | 125 |
| 29/08/2025 | 15:36:50 | EUR | MTA | 53,0000 | 311 |
| 29/08/2025 | 15:36:50 | EUR | MTA | 53,0000 | 198 |
| 29/08/2025 | 15:57:21 | EUR | MTA | 53,0000 | 106 |
| 29/08/2025 | 15:57:21 | EUR | MTA | 53,0000 | 277 |
| 29/08/2025 | 16:15:11 | EUR | MTA | 53,0000 | 168 |
| 29/08/2025 | 16:15:11 | EUR | MTA | 53,0000 | 258 |
| 29/08/2025 | 16:15:11 | EUR | MTA | 53,0000 | 268 |
| 29/08/2025 | 16:15:11 | EUR | MTA | 53,0000 | 453 |
| 29/08/2025 | 16:15:11 | EUR | MTA | 53,0000 | 41 |
| 29/08/2025 | 16:19:03 | EUR | MTA | 52,9500 | 422 |
| 29/08/2025 | 16:23:53 | EUR | MTA | 52,9500 | 436 |
| 29/08/2025 | 16:23:53 | EUR | MTA | 52,9500 | 345 |