Eni: informativa sull'acquisto di azioni proprie nel periodo compreso tra il 25 e il 29 agosto 2025
San Donato Milanese (MI), 3 settembre 2025 – Eni ha acquistato nel periodo compreso tra il 25 e il 29 agosto 2025 sull'Euronext Milan n. 2.629.136 azioni proprie (pari allo 0,08% del capitale sociale), al prezzo medio ponderato di 15,2141 euro per azione, per un controvalore complessivo di 39.999.996,51 euro, nell'ambito del programma di buyback deliberato dall'Assemblea il 14 maggio 2025, già oggetto di informativa ai sensi della normativa applicabile.
Di seguito, sulla base delle informazioni fornite dall'intermediario incaricato per l'esecuzione degli acquisti, si riporta una sintesi delle operazioni di acquisto di azioni proprie sull'Euronext Milan su base giornaliera:
| Data Operazione |
Numero azioni
ordinarie acquistate |
Prezzo medio
ponderato (euro) |
Controvalore
(euro) |
|
| 25/08/2025 |
638.417 |
€ 15,2100 |
€ 9.710.298,95 |
|
| 26/08/2025 |
497.500 |
€ 15,2097 |
€ 7.566.840,68 |
|
| 27/08/2025 |
501.000 |
€ 15,2141 |
€ 7.622.285,64 |
|
| 28/08/2025 |
500.000 |
€ 15,1921 |
€ 7.596.065,50 |
|
| 29/08/2025 |
492.219 |
€ 15,2463 |
€ 7.504.505,74 |
|
| Totale |
2.629.136 |
€ 15,2141 |
€ 39.999.996,51 |
|
A partire dall'avvio il 20 maggio 2025 del programma di buyback, Eni ha acquistato n. 51.052.637 azioni proprie (pari all'1,62% del capitale sociale) per un controvalore complessivo di 720.047.899,18 euro.
Considerando le azioni proprie già in portafoglio e gli acquisti effettuati, Eni detiene n. 142.662.964 azioni proprie pari al 4,53% del capitale sociale.
Di seguito il dettaglio giornaliero delle operazioni effettuate nel periodo compreso tra il 25 e il 29 agosto 2025.
| Dettaglio delle Operazioni |
|
|
|
Data Operazione
Orario
(UK)
Numero azioni ordinarie acquistate
Prezzo |
|
|
|
| 25/08/2025 |
08:00:13 |
280 |
€ 15,2740 |
| 25/08/2025 |
08:00:14 |
464 |
€ 15,2700 |
| 25/08/2025 |
08:00:14 |
500 |
€ 15,2700 |
| 25/08/2025 |
08:00:14 |
13 |
€ 15,2700 |
| 25/08/2025 |
08:00:19 |
470 |
€ 15,2660 |
| 25/08/2025 |
08:00:21 |
902 |
€ 15,2600 |
| 25/08/2025 |
08:00:21 |
203 |
€ 15,2580 |
| 25/08/2025 |
08:00:43 |
500 |
€ 15,2640 |
| 25/08/2025 |
08:00:43 |
890 |
€ 15,2640 |
| 25/08/2025 |
08:00:43 |
500 |
€ 15,2640 |
| 25/08/2025 |
08:00:43 |
57 |
€ 15,2640 |
| 25/08/2025 |
08:00:53 |
1.171 |
€ 15,2640 |
| 25/08/2025 |
08:00:53 |
500 |
€ 15,2640 |
| 25/08/2025 |
08:00:53 |
141 |
€ 15,2640 |
| 25/08/2025 |
08:00:55 |
467 |
€ 15,2620 |
| 25/08/2025 |
08:00:55 |
650 |
€ 15,2560 |
| 25/08/2025 |
08:00:57 |
845 |
€ 15,2560 |
| 25/08/2025 |
08:00:57 |
6 |
€ 15,2560 |
| 25/08/2025 |
08:00:59 |
207 |
€ 15,2560 |
| 25/08/2025 |
08:01:01 |
207 |
€ 15,2540 |
| 25/08/2025 |
08:01:07 |
434 |
€ 15,2520 |
| 25/08/2025 |
08:01:07 |
189 |
€ 15,2520 |
| 25/08/2025 |
08:01:09 |
206 |
€ 15,2560 |
| 25/08/2025 |
08:01:11 |
207 |
€ 15,2560 |
| 25/08/2025 |
08:01:23 |
481 |
€ 15,2580 |
| 25/08/2025 |
08:01:33 |
163 |
€ 15,2680 |
| 25/08/2025 |
08:01:38 |
1.523 |
€ 15,2640 |
| 25/08/2025 |
08:01:43 |
533 |
€ 15,2640 |
| 25/08/2025 |
08:01:53 |
750 |
€ 15,2640 |
| 25/08/2025 |
08:01:53 |
414 |
€ 15,2640 |
| 25/08/2025 |
08:02:01 |
499 |
€ 15,2640 |
| 25/08/2025 |
08:02:01 |
467 |
€ 15,2620 |
| 25/08/2025 |
08:02:01 |
696 |
€ 15,2620 |
| 25/08/2025 |
08:02:01 |
750 |
€ 15,2640 |
| 25/08/2025 |
08:02:01 |
500 |
€ 15,2640 |
| 25/08/2025 |
08:02:01 |
51 |
€ 15,2640 |
| 25/08/2025 |
08:02:02 |
315 |
€ 15,2600 |
| 25/08/2025 |
08:02:02 |
504 |
€ 15,2600 |
| 25/08/2025 |
08:02:27 |
223 |
€ 15,2620 |
| 25/08/2025 |
08:02:50 |
445 |
€ 15,2620 |
| 25/08/2025 |
08:02:51 |
450 |
€ 15,2620 |
| 25/08/2025 |
08:02:51 |
455 |
€ 15,2620 |
| 25/08/2025 |
08:02:52 |
459 |
€ 15,2620 |
| 25/08/2025 |
08:02:52 |
460 |
€ 15,2620 |
| 25/08/2025 |
08:02:53 |
423 |
€ 15,2620 |
| 25/08/2025 |
08:02:55 |
208 |
€ 15,2620 |
| 25/08/2025 |
08:02:57 |
207 |
€ 15,2620 |
| 25/08/2025 |
08:02:59 |
207 |
€ 15,2620 |
| 25/08/2025 |
08:03:01 |
207 |
€ 15,2620 |
| 25/08/2025 |
08:03:03 |
207 |
€ 15,2620 |
| 25/08/2025 |
08:03:05 |
207 |
€ 15,2620 |
| 25/08/2025 |
08:03:07 |
207 |
€ 15,2620 |
| 25/08/2025 |
08:03:09 |
207 |
€ 15,2620 |
| 25/08/2025 |
08:03:11 |
207 |
€ 15,2620 |
| 25/08/2025 |
08:03:13 |
208 |
€ 15,2620 |
| 25/08/2025 |
08:03:15 |
207 |
€ 15,2620 |
| 25/08/2025 |
08:03:17 |
207 |
€ 15,2620 |
| 25/08/2025 |
08:03:19 |
451 |
€ 15,2580 |
| 25/08/2025 |
08:03:20 |
2.701 |
€ 15,2580 |
| 25/08/2025 |
08:03:53 |
576 |
€ 15,2620 |
| 25/08/2025 |
08:03:55 |
207 |
€ 15,2620 |
| 25/08/2025 |
08:03:57 |
207 |
€ 15,2620 |
| 25/08/2025 |
08:03:59 |
207 |
€ 15,2620 |
| 25/08/2025 |
08:04:01 |
208 |
€ 15,2620 |
| 25/08/2025 |
08:04:03 |
207 |
€ 15,2620 |
| 25/08/2025 |
08:04:04 |
1.865 |
€ 15,2580 |
| 25/08/2025 |
08:04:04 |
1.424 |
€ 15,2580 |
| 25/08/2025 |
08:04:41 |
500 |
€ 15,2400 |
| 25/08/2025 |
08:05:01 |
330 |
€ 15,2420 |
| 25/08/2025 |
08:05:06 |
500 |
€ 15,2420 |
| 25/08/2025 |
08:05:06 |
722 |
€ 15,2420 |
| 25/08/2025 |
08:05:06 |
857 |
€ 15,2420 |
| 25/08/2025 |
08:05:09 |
146 |
€ 15,2380 |
| 25/08/2025 |
08:05:12 |
145 |
€ 15,2380 |
| 25/08/2025 |
08:05:15 |
146 |
€ 15,2380 |
| 25/08/2025 |
08:05:18 |
145 |
€ 15,2380 |
| 25/08/2025 |
08:05:21 |
145 |
€ 15,2380 |
| 25/08/2025 |
08:05:24 |
146 |
€ 15,2380 |
| 25/08/2025 |
08:05:27 |
192 |
€ 15,2320 |
| 25/08/2025 |
08:05:38 |
1.060 |
€ 15,2260 |
| 25/08/2025 |
08:05:43 |
482 |
€ 15,2300 |
| 25/08/2025 |
08:05:45 |
194 |
€ 15,2300 |
| 25/08/2025 |
08:05:47 |
192 |
€ 15,2300 |
| 25/08/2025 |
08:05:49 |
194 |
€ 15,2300 |
| 25/08/2025 |
08:05:51 |
192 |
€ 15,2300 |
| 25/08/2025 |
08:05:53 |
192 |
€ 15,2300 |
| 25/08/2025 |
08:05:55 |
194 |
€ 15,2300 |
| 25/08/2025 |
08:05:57 |
183 |
€ 15,2300 |
| 25/08/2025 |
08:05:57 |
9 |
€ 15,2300 |
| 25/08/2025 |
08:05:59 |
194 |
€ 15,2300 |
| 25/08/2025 |
08:06:01 |
192 |
€ 15,2300 |
| 25/08/2025 |
08:06:03 |
194 |
€ 15,2300 |
| 25/08/2025 |
08:06:16 |
2.160 |
€ 15,2180 |
| 25/08/2025 |
08:06:27 |
154 |
€ 15,2180 |
| 25/08/2025 |
08:06:38 |
601 |
€ 15,2180 |
| 25/08/2025 |
08:06:40 |
144 |
€ 15,2180 |
| 25/08/2025 |
08:06:43 |
145 |
€ 15,2180 |
| 25/08/2025 |
08:06:46 |
145 |
€ 15,2180 |
| 25/08/2025 |
08:06:49 |
144 |
€ 15,2180 |
| 25/08/2025 |
08:06:52 |
145 |
€ 15,2180 |
| 25/08/2025 |
08:06:58 |
935 |
€ 15,2120 |
| 25/08/2025 |
08:07:20 |
415 |
€ 15,2160 |
| 25/08/2025 |
08:07:23 |
144 |
€ 15,2120 |
| 25/08/2025 |
08:07:26 |
145 |
€ 15,2120 |
| 25/08/2025 |
08:07:51 |
500 |
€ 15,2140 |
| 25/08/2025 |
08:07:51 |
657 |
€ 15,2140 |
| 25/08/2025 |
08:07:58 |
338 |
€ 15,2140 |
| 25/08/2025 |
08:08:00 |
144 |
€ 15,2140 |
| 25/08/2025 |
08:08:03 |
145 |
€ 15,2140 |
| 25/08/2025 |
08:08:06 |
144 |
€ 15,2140 |
| 25/08/2025 |
08:08:09 |
145 |
€ 15,2100 |
| 25/08/2025 |
08:08:19 |
357 |
€ 15,2140 |
| 25/08/2025 |
08:08:19 |
125 |
€ 15,2140 |
| 25/08/2025 |
08:08:45 |
1.254 |
€ 15,2100 |
| 25/08/2025 |
08:08:48 |
144 |
€ 15,2100 |
| 25/08/2025 |
08:08:51 |
145 |
€ 15,2120 |
| 25/08/2025 |
08:08:55 |
1.794 |
€ 15,2060 |
| 25/08/2025 |
08:08:55 |
1.041 |
€ 15,2020 |
| 25/08/2025 |
08:09:00 |
815 |
€ 15,2000 |
| 25/08/2025 |
08:09:01 |
193 |
€ 15,1960 |
| 25/08/2025 |
08:10:55 |
917 |
€ 15,1940 |
| 25/08/2025 |
08:10:55 |
474 |
€ 15,1940 |
| 25/08/2025 |
08:11:34 |
500 |
€ 15,1900 |
| 25/08/2025 |
08:11:39 |
500 |
€ 15,1860 |
| 25/08/2025 |
08:11:58 |
296 |
€ 15,1880 |
| 25/08/2025 |
08:12:02 |
285 |
€ 15,1880 |
| 25/08/2025 |
08:12:02 |
470 |
€ 15,1880 |
| 25/08/2025 |
08:12:02 |
272 |
€ 15,1880 |
| 25/08/2025 |
08:12:06 |
138 |
€ 15,1880 |
| 25/08/2025 |
08:12:14 |
278 |
€ 15,1880 |
| 25/08/2025 |
08:12:25 |
296 |
€ 15,1860 |
| 25/08/2025 |
08:12:54 |
453 |
€ 15,1860 |
| 25/08/2025 |
08:12:56 |
296 |
€ 15,1860 |
| 25/08/2025 |
08:12:56 |
411 |
€ 15,1860 |
| 25/08/2025 |
08:13:00 |
139 |
€ 15,1860 |
| 25/08/2025 |
08:13:04 |
138 |
€ 15,1860 |
| 25/08/2025 |
08:13:14 |
347 |
€ 15,1840 |
| 25/08/2025 |
08:13:18 |
116 |
€ 15,1820 |
| 25/08/2025 |
08:13:18 |
23 |
€ 15,1820 |
| 25/08/2025 |
08:13:22 |
138 |
€ 15,1820 |
| 25/08/2025 |
08:13:26 |
139 |
€ 15,1740 |
| 25/08/2025 |
08:13:30 |
139 |
€ 15,1780 |
| 25/08/2025 |
08:13:39 |
148 |
€ 15,1780 |
| 25/08/2025 |
08:13:39 |
164 |
€ 15,1780 |
| 25/08/2025 |
08:13:43 |
138 |
€ 15,1780 |
| 25/08/2025 |
08:13:47 |
139 |
€ 15,1780 |
| 25/08/2025 |
08:13:51 |
139 |
€ 15,1780 |
| 25/08/2025 |
08:13:55 |
139 |
€ 15,1780 |
| 25/08/2025 |
08:13:59 |
138 |
€ 15,1760 |
| 25/08/2025 |
08:14:04 |
174 |
€ 15,1760 |
| 25/08/2025 |
08:14:11 |
242 |
€ 15,1720 |
| 25/08/2025 |
08:14:16 |
174 |
€ 15,1720 |
| 25/08/2025 |
08:14:21 |
173 |
€ 15,1700 |
| 25/08/2025 |
08:14:37 |
555 |
€ 15,1740 |
| 25/08/2025 |
08:14:41 |
62 |
€ 15,1740 |
| 25/08/2025 |
08:14:41 |
76 |
€ 15,1740 |
| 25/08/2025 |
08:14:45 |
139 |
€ 15,1720 |
| 25/08/2025 |
08:14:49 |
139 |
€ 15,1720 |
| 25/08/2025 |
08:15:21 |
297 |
€ 15,1740 |
| 25/08/2025 |
08:15:21 |
410 |
€ 15,1740 |
| 25/08/2025 |
08:15:21 |
94 |
€ 15,1740 |
| 25/08/2025 |
08:15:34 |
109 |
€ 15,1740 |
| 25/08/2025 |
08:15:35 |
135 |
€ 15,1740 |
| 25/08/2025 |
08:16:06 |
310 |
€ 15,1740 |
| 25/08/2025 |
08:16:14 |
289 |
€ 15,1740 |
| 25/08/2025 |
08:16:14 |
296 |
€ 15,1740 |
| 25/08/2025 |
08:16:14 |
310 |
€ 15,1740 |
| 25/08/2025 |
08:16:14 |
129 |
€ 15,1760 |
| 25/08/2025 |
08:16:14 |
308 |
€ 15,1760 |
| 25/08/2025 |
08:16:14 |
211 |
€ 15,1760 |
| 25/08/2025 |
08:16:18 |
136 |
€ 15,1740 |
| 25/08/2025 |
08:16:22 |
38 |
€ 15,1740 |
| 25/08/2025 |
08:16:22 |
98 |
€ 15,1740 |
| 25/08/2025 |
08:16:44 |
529 |
€ 15,1780 |
| 25/08/2025 |
08:16:46 |
287 |
€ 15,1800 |
| 25/08/2025 |
08:16:50 |
137 |
€ 15,1800 |
| 25/08/2025 |
08:16:54 |
136 |
€ 15,1800 |
| 25/08/2025 |
08:16:58 |
136 |
€ 15,1800 |
| 25/08/2025 |
08:17:02 |
136 |
€ 15,1800 |
| 25/08/2025 |
08:17:06 |
136 |
€ 15,1800 |
| 25/08/2025 |
08:17:10 |
136 |
€ 15,1800 |
| 25/08/2025 |
08:17:14 |
136 |
€ 15,1800 |
| 25/08/2025 |
08:17:18 |
136 |
€ 15,1800 |
| 25/08/2025 |
08:17:22 |
136 |
€ 15,1800 |
| 25/08/2025 |
08:18:11 |
590 |
€ 15,1860 |
| 25/08/2025 |
08:18:39 |
500 |
€ 15,1860 |
| 25/08/2025 |
08:18:42 |
1.793 |
€ 15,1840 |
| 25/08/2025 |
08:18:42 |
500 |
€ 15,1840 |
| 25/08/2025 |
08:18:42 |
1.556 |
€ 15,1840 |
| 25/08/2025 |
08:19:04 |
1.375 |
€ 15,1800 |
| 25/08/2025 |
08:19:04 |
544 |
€ 15,1780 |
| 25/08/2025 |
08:20:29 |
1.231 |
€ 15,1860 |
| 25/08/2025 |
08:20:29 |
500 |
€ 15,1860 |
| 25/08/2025 |
08:21:13 |
537 |
€ 15,1840 |
| 25/08/2025 |
08:21:13 |
524 |
€ 15,1840 |
| 25/08/2025 |
08:21:13 |
814 |
€ 15,1840 |
| 25/08/2025 |
08:21:35 |
372 |
€ 15,1840 |
| 25/08/2025 |
08:21:35 |
261 |
€ 15,1840 |
| 25/08/2025 |
08:22:21 |
720 |
€ 15,1860 |
| 25/08/2025 |
08:22:21 |
364 |
€ 15,1860 |
| 25/08/2025 |
08:22:48 |
627 |
€ 15,1840 |
| 25/08/2025 |
08:24:20 |
1.794 |
€ 15,1840 |
| 25/08/2025 |
08:24:20 |
328 |
€ 15,1840 |
| 25/08/2025 |
08:24:49 |
626 |
€ 15,1800 |
| 25/08/2025 |
08:24:51 |
241 |
€ 15,1800 |
| 25/08/2025 |
08:25:24 |
593 |
€ 15,1860 |
| 25/08/2025 |
08:25:24 |
241 |
€ 15,1860 |
| 25/08/2025 |
08:25:46 |
1.020 |
€ 15,1900 |
| 25/08/2025 |
08:26:09 |
138 |
€ 15,1900 |
| 25/08/2025 |
08:26:12 |
140 |
€ 15,1900 |
| 25/08/2025 |
08:26:15 |
140 |
€ 15,1900 |
| 25/08/2025 |
08:26:43 |
1.163 |
€ 15,1960 |
| 25/08/2025 |
08:27:21 |
1.977 |
€ 15,1960 |
| 25/08/2025 |
08:27:21 |
500 |
€ 15,1940 |
| 25/08/2025 |
08:27:21 |
1.093 |
€ 15,1960 |
| 25/08/2025 |
08:27:21 |
500 |
€ 15,1960 |
| 25/08/2025 |
08:27:21 |
1.132 |
€ 15,1960 |
| 25/08/2025 |
08:28:10 |
1.246 |
€ 15,1960 |
| 25/08/2025 |
08:29:32 |
1.618 |
€ 15,2100 |
| 25/08/2025 |
08:29:53 |
19 |
€ 15,2080 |
| 25/08/2025 |
08:29:53 |
1.268 |
€ 15,2080 |
| 25/08/2025 |
08:29:56 |
558 |
€ 15,2080 |
| 25/08/2025 |
08:30:58 |
994 |
€ 15,2100 |
| 25/08/2025 |
08:33:04 |
1.591 |
€ 15,2100 |
| 25/08/2025 |
08:33:20 |
996 |
€ 15,2080 |
| 25/08/2025 |
09:02:34 |
2.029 |
€ 15,2100 |
| 25/08/2025 |
09:02:36 |
1.207 |
€ 15,2100 |
| 25/08/2025 |
09:19:09 |
1.396 |
€ 15,2280 |
| 25/08/2025 |
09:19:09 |
500 |
€ 15,2280 |
| 25/08/2025 |
09:19:09 |
2.162 |
€ 15,2280 |
| 25/08/2025 |
09:19:10 |
310 |
€ 15,2280 |
| 25/08/2025 |
09:19:10 |
190 |
€ 15,2280 |
| 25/08/2025 |
09:20:28 |
142 |
€ 15,2280 |
| 25/08/2025 |
09:20:32 |
9 |
€ 15,2280 |
| 25/08/2025 |
09:21:00 |
1 |
€ 15,2280 |
| 25/08/2025 |
09:21:00 |
2.416 |
€ 15,2280 |
| 25/08/2025 |
09:21:01 |
1.797 |
€ 15,2280 |
| 25/08/2025 |
09:22:28 |
3.351 |
€ 15,2240 |
| 25/08/2025 |
09:25:26 |
2.319 |
€ 15,2220 |
| 25/08/2025 |
09:25:26 |
1.593 |
€ 15,2220 |
| 25/08/2025 |
09:28:04 |
111 |
€ 15,2220 |
| 25/08/2025 |
09:28:24 |
500 |
€ 15,2220 |
| 25/08/2025 |
09:28:34 |
2.012 |
€ 15,2220 |
| 25/08/2025 |
09:29:04 |
1.825 |
€ 15,2220 |
| 25/08/2025 |
09:29:05 |
311 |
€ 15,2220 |
| 25/08/2025 |
09:29:48 |
500 |
€ 15,2180 |
| 25/08/2025 |
09:29:49 |
166 |
€ 15,2140 |
| 25/08/2025 |
09:30:06 |
3.403 |
€ 15,2100 |
| 25/08/2025 |
09:30:06 |
3.174 |
€ 15,2100 |
| 25/08/2025 |
09:30:06 |
6.577 |
€ 15,2100 |
| 25/08/2025 |
09:30:09 |
1.408 |
€ 15,2100 |
| 25/08/2025 |
09:30:09 |
438 |
€ 15,2100 |
| 25/08/2025 |
09:32:29 |
143 |
€ 15,2120 |
| 25/08/2025 |
09:32:44 |
50 |
€ 15,2120 |
| 25/08/2025 |
09:33:18 |
500 |
€ 15,2120 |
| 25/08/2025 |
09:33:23 |
658 |
€ 15,2120 |
| 25/08/2025 |
09:33:23 |
50 |
€ 15,2120 |
| 25/08/2025 |
09:33:23 |
14 |
€ 15,2120 |
| 25/08/2025 |
09:34:16 |
150 |
€ 15,2160 |
| 25/08/2025 |
09:34:44 |
322 |
€ 15,2120 |
| 25/08/2025 |
09:36:03 |
1.533 |
€ 15,2100 |
| 25/08/2025 |
09:36:15 |
298 |
€ 15,2100 |
| 25/08/2025 |
09:36:15 |
125 |
€ 15,2100 |
| 25/08/2025 |
09:36:21 |
150 |
€ 15,2080 |
| 25/08/2025 |
09:36:21 |
38 |
€ 15,2080 |
| 25/08/2025 |
09:37:25 |
7 |
€ 15,2080 |
| 25/08/2025 |
09:37:28 |
158 |
€ 15,2100 |
| 25/08/2025 |
09:37:28 |
781 |
€ 15,2100 |
| 25/08/2025 |
09:37:28 |
394 |
€ 15,2100 |
| 25/08/2025 |
09:37:28 |
284 |
€ 15,2100 |
| 25/08/2025 |
09:37:28 |
692 |
€ 15,2100 |
| 25/08/2025 |
09:37:28 |
246 |
€ 15,2100 |
| 25/08/2025 |
09:37:32 |
150 |
€ 15,2100 |
| 25/08/2025 |
09:37:36 |
150 |
€ 15,2100 |
| 25/08/2025 |
09:37:40 |
152 |
€ 15,2100 |
| 25/08/2025 |
09:37:47 |
132 |
€ 15,2100 |
| 25/08/2025 |
09:37:54 |
132 |
€ 15,2100 |
| 25/08/2025 |
09:38:01 |
132 |
€ 15,2100 |
| 25/08/2025 |
09:38:08 |
132 |
€ 15,2100 |
| 25/08/2025 |
09:38:15 |
132 |
€ 15,2100 |
| 25/08/2025 |
09:42:00 |
2.845 |
€ 15,2100 |
| 25/08/2025 |
09:45:08 |
1.798 |
€ 15,2100 |
| 25/08/2025 |
09:45:25 |
1.004 |
€ 15,2100 |
| 25/08/2025 |
09:46:33 |
1.768 |
€ 15,2080 |
| 25/08/2025 |
09:46:33 |
283 |
€ 15,2080 |
| 25/08/2025 |
09:46:33 |
326 |
€ 15,2080 |
| 25/08/2025 |
09:50:12 |
1.523 |
€ 15,2020 |
| 25/08/2025 |
09:51:49 |
135 |
€ 15,2080 |
| 25/08/2025 |
09:51:52 |
1.347 |
€ 15,2060 |
| 25/08/2025 |
09:51:52 |
1.008 |
€ 15,2060 |
| 25/08/2025 |
09:54:16 |
132 |
€ 15,2080 |
| 25/08/2025 |
09:54:24 |
42 |
€ 15,2080 |
| 25/08/2025 |
09:54:24 |
94 |
€ 15,2080 |
| 25/08/2025 |
09:54:32 |
135 |
€ 15,2080 |
| 25/08/2025 |
09:54:40 |
135 |
€ 15,2100 |
| 25/08/2025 |
09:54:48 |
136 |
€ 15,2100 |
| 25/08/2025 |
09:54:56 |
135 |
€ 15,2100 |
| 25/08/2025 |
09:55:04 |
144 |
€ 15,2100 |
| 25/08/2025 |
10:03:00 |
930 |
€ 15,2120 |
| 25/08/2025 |
10:03:00 |
413 |
€ 15,2120 |
| 25/08/2025 |
10:03:07 |
151 |
€ 15,2140 |
| 25/08/2025 |
10:03:14 |
152 |
€ 15,2140 |
| 25/08/2025 |
10:03:21 |
151 |
€ 15,2140 |
| 25/08/2025 |
10:03:28 |
152 |
€ 15,2140 |
| 25/08/2025 |
10:08:42 |
2.419 |
€ 15,2120 |
| 25/08/2025 |
10:08:42 |
500 |
€ 15,2120 |
| 25/08/2025 |
10:08:42 |
310 |
€ 15,2120 |
| 25/08/2025 |
10:08:42 |
2.165 |
€ 15,2120 |
| 25/08/2025 |
10:08:42 |
500 |
€ 15,2120 |
| 25/08/2025 |
10:08:51 |
1.503 |
€ 15,2140 |
| 25/08/2025 |
10:08:57 |
141 |
€ 15,2140 |
| 25/08/2025 |
10:09:03 |
140 |
€ 15,2140 |
| 25/08/2025 |
10:09:51 |
300 |
€ 15,2120 |
| 25/08/2025 |
10:09:51 |
824 |
€ 15,2120 |
| 25/08/2025 |
10:09:57 |
140 |
€ 15,2120 |
| 25/08/2025 |
10:10:03 |
135 |
€ 15,2120 |
| 25/08/2025 |
10:10:10 |
69 |
€ 15,2120 |
| 25/08/2025 |
10:10:10 |
83 |
€ 15,2120 |
| 25/08/2025 |
10:10:32 |
181 |
€ 15,2140 |
| 25/08/2025 |
10:10:32 |
295 |
€ 15,2140 |
| 25/08/2025 |
10:11:01 |
500 |
€ 15,2100 |
| 25/08/2025 |
10:11:18 |
470 |
€ 15,2120 |
| 25/08/2025 |
10:11:18 |
25 |
€ 15,2120 |
| 25/08/2025 |
10:11:25 |
151 |
€ 15,2120 |
| 25/08/2025 |
10:11:32 |
152 |
€ 15,2100 |
| 25/08/2025 |
10:11:39 |
151 |
€ 15,2100 |
| 25/08/2025 |
10:11:51 |
1.002 |
€ 15,2080 |
| 25/08/2025 |
10:11:51 |
2.574 |
€ 15,2080 |
| 25/08/2025 |
10:11:51 |
260 |
€ 15,2100 |
| 25/08/2025 |
10:11:52 |
240 |
€ 15,2100 |
| 25/08/2025 |
10:11:52 |
58 |
€ 15,2100 |
| 25/08/2025 |
10:11:52 |
300 |
€ 15,2100 |
| 25/08/2025 |
10:11:53 |
305 |
€ 15,2100 |
| 25/08/2025 |
10:11:54 |
192 |
€ 15,2100 |
| 25/08/2025 |
10:11:54 |
78 |
€ 15,2100 |
| 25/08/2025 |
10:11:54 |
40 |
€ 15,2100 |
| 25/08/2025 |
10:11:55 |
269 |
€ 15,2100 |
| 25/08/2025 |
10:12:00 |
8 |
€ 15,2060 |
| 25/08/2025 |
10:12:00 |
500 |
€ 15,2060 |
| 25/08/2025 |
10:12:00 |
3.045 |
€ 15,2060 |
| 25/08/2025 |
10:12:00 |
5 |
€ 15,2060 |
| 25/08/2025 |
10:12:01 |
376 |
€ 15,2040 |
| 25/08/2025 |
10:14:07 |
1.635 |
€ 15,2020 |
| 25/08/2025 |
10:14:08 |
1.091 |
€ 15,2020 |
| 25/08/2025 |
10:14:23 |
303 |
€ 15,1980 |
| 25/08/2025 |
10:14:25 |
152 |
€ 15,1960 |
| 25/08/2025 |
10:15:34 |
31 |
€ 15,1920 |
| 25/08/2025 |
10:17:36 |
1.230 |
€ 15,1960 |
| 25/08/2025 |
10:17:37 |
1.509 |
€ 15,1960 |
| 25/08/2025 |
10:19:56 |
1.636 |
€ 15,1900 |
| 25/08/2025 |
10:20:08 |
250 |
€ 15,1880 |
| 25/08/2025 |
10:20:52 |
1.962 |
€ 15,1900 |
| 25/08/2025 |
10:22:08 |
664 |
€ 15,1900 |
| 25/08/2025 |
10:23:01 |
720 |
€ 15,1900 |
| 25/08/2025 |
10:24:22 |
50 |
€ 15,1900 |
| 25/08/2025 |
10:24:24 |
260 |
€ 15,1900 |
| 25/08/2025 |
10:27:40 |
206 |
€ 15,1960 |
| 25/08/2025 |
10:27:40 |
322 |
€ 15,1960 |
| 25/08/2025 |
10:27:50 |
142 |
€ 15,1960 |
| 25/08/2025 |
10:28:00 |
142 |
€ 15,1960 |
| 25/08/2025 |
10:28:10 |
142 |
€ 15,1960 |
| 25/08/2025 |
10:29:50 |
895 |
€ 15,2000 |
| 25/08/2025 |
10:30:14 |
2.000 |
€ 15,2000 |
| 25/08/2025 |
10:35:32 |
177 |
€ 15,2020 |
| 25/08/2025 |
10:36:15 |
166 |
€ 15,2040 |
| 25/08/2025 |
10:36:24 |
147 |
€ 15,2020 |
| 25/08/2025 |
10:38:10 |
800 |
€ 15,2040 |
| 25/08/2025 |
10:38:28 |
225 |
€ 15,2060 |
| 25/08/2025 |
10:38:28 |
820 |
€ 15,2060 |
| 25/08/2025 |
10:38:28 |
178 |
€ 15,2060 |
| 25/08/2025 |
10:38:37 |
147 |
€ 15,2040 |
| 25/08/2025 |
10:45:46 |
3.078 |
€ 15,2080 |
| 25/08/2025 |
10:45:46 |
35 |
€ 15,2080 |
| 25/08/2025 |
10:45:46 |
49 |
€ 15,2080 |
| 25/08/2025 |
10:45:46 |
162 |
€ 15,2080 |
| 25/08/2025 |
10:46:24 |
963 |
€ 15,2060 |
| 25/08/2025 |
10:46:24 |
698 |
€ 15,2060 |
| 25/08/2025 |
10:46:24 |
855 |
€ 15,2060 |
| 25/08/2025 |
10:46:24 |
101 |
€ 15,2060 |
| 25/08/2025 |
10:46:29 |
133 |
€ 15,2060 |
| 25/08/2025 |
10:47:11 |
500 |
€ 15,2040 |
| 25/08/2025 |
10:47:11 |
431 |
€ 15,2040 |
| 25/08/2025 |
10:47:28 |
355 |
€ 15,2060 |
| 25/08/2025 |
10:47:33 |
133 |
€ 15,2060 |
| 25/08/2025 |
10:47:39 |
133 |
€ 15,2060 |
| 25/08/2025 |
10:47:45 |
133 |
€ 15,2060 |
| 25/08/2025 |
10:47:51 |
133 |
€ 15,2060 |
| 25/08/2025 |
10:47:57 |
133 |
€ 15,2060 |
| 25/08/2025 |
10:48:03 |
133 |
€ 15,2060 |
| 25/08/2025 |
10:48:09 |
37 |
€ 15,2060 |
| 25/08/2025 |
10:48:09 |
96 |
€ 15,2060 |
| 25/08/2025 |
10:48:15 |
133 |
€ 15,2060 |
| 25/08/2025 |
10:48:21 |
133 |
€ 15,2060 |
| 25/08/2025 |
10:48:27 |
133 |
€ 15,2060 |
| 25/08/2025 |
10:48:33 |
37 |
€ 15,2060 |
| 25/08/2025 |
10:48:33 |
96 |
€ 15,2060 |
| 25/08/2025 |
10:48:39 |
133 |
€ 15,2060 |
| 25/08/2025 |
10:48:45 |
133 |
€ 15,2060 |
| 25/08/2025 |
10:48:51 |
133 |
€ 15,2060 |
| 25/08/2025 |
10:48:57 |
133 |
€ 15,2060 |
| 25/08/2025 |
10:49:03 |
133 |
€ 15,2060 |
| 25/08/2025 |
10:49:09 |
133 |
€ 15,2060 |
| 25/08/2025 |
10:49:15 |
133 |
€ 15,2060 |
| 25/08/2025 |
10:49:21 |
133 |
€ 15,2060 |
| 25/08/2025 |
10:49:27 |
133 |
€ 15,2060 |
| 25/08/2025 |
10:49:33 |
133 |
€ 15,2060 |
| 25/08/2025 |
10:49:39 |
133 |
€ 15,2060 |
| 25/08/2025 |
10:49:45 |
133 |
€ 15,2060 |
| 25/08/2025 |
10:49:51 |
126 |
€ 15,2060 |
| 25/08/2025 |
10:49:51 |
7 |
€ 15,2060 |
| 25/08/2025 |
10:49:57 |
133 |
€ 15,2060 |
| 25/08/2025 |
10:50:04 |
148 |
€ 15,2060 |
| 25/08/2025 |
10:50:11 |
143 |
€ 15,2060 |
| 25/08/2025 |
10:50:18 |
142 |
€ 15,2040 |
| 25/08/2025 |
10:50:24 |
4.908 |
€ 15,2000 |
| 25/08/2025 |
10:52:51 |
2.351 |
€ 15,1980 |
| 25/08/2025 |
10:52:51 |
1.445 |
€ 15,1980 |
| 25/08/2025 |
10:53:48 |
144 |
€ 15,2000 |
| 25/08/2025 |
10:53:55 |
143 |
€ 15,2000 |
| 25/08/2025 |
10:54:02 |
142 |
€ 15,2000 |
| 25/08/2025 |
10:54:09 |
143 |
€ 15,2000 |
| 25/08/2025 |
10:54:16 |
143 |
€ 15,2000 |
| 25/08/2025 |
10:54:23 |
142 |
€ 15,2000 |
| 25/08/2025 |
10:54:30 |
143 |
€ 15,2000 |
| 25/08/2025 |
10:54:37 |
143 |
€ 15,2000 |
| 25/08/2025 |
10:54:46 |
2.464 |
€ 15,1960 |
| 25/08/2025 |
10:57:31 |
807 |
€ 15,2080 |
| 25/08/2025 |
10:58:11 |
1.386 |
€ 15,2060 |
| 25/08/2025 |
11:02:54 |
142 |
€ 15,2100 |
| 25/08/2025 |
11:03:00 |
62 |
€ 15,2100 |
| 25/08/2025 |
11:03:00 |
71 |
€ 15,2100 |
| 25/08/2025 |
11:03:06 |
133 |
€ 15,2100 |
| 25/08/2025 |
11:03:06 |
250 |
€ 15,2060 |
| 25/08/2025 |
11:03:48 |
292 |
€ 15,2100 |
| 25/08/2025 |
11:03:48 |
367 |
€ 15,2100 |
| 25/08/2025 |
11:03:53 |
133 |
€ 15,2100 |
| 25/08/2025 |
11:03:59 |
133 |
€ 15,2100 |
| 25/08/2025 |
11:04:05 |
133 |
€ 15,2100 |
| 25/08/2025 |
11:04:11 |
133 |
€ 15,2100 |
| 25/08/2025 |
11:04:38 |
598 |
€ 15,2100 |
| 25/08/2025 |
11:05:25 |
100 |
€ 15,2100 |
| 25/08/2025 |
11:05:47 |
500 |
€ 15,2100 |
| 25/08/2025 |
11:05:47 |
863 |
€ 15,2100 |
| 25/08/2025 |
11:05:53 |
70 |
€ 15,2080 |
| 25/08/2025 |
11:07:06 |
38 |
€ 15,2100 |
| 25/08/2025 |
11:07:10 |
100 |
€ 15,2100 |
| 25/08/2025 |
11:07:34 |
700 |
€ 15,2080 |
| 25/08/2025 |
11:08:24 |
205 |
€ 15,2080 |
| 25/08/2025 |
11:11:03 |
1.904 |
€ 15,2100 |
| 25/08/2025 |
11:13:26 |
3.174 |
€ 15,2100 |
| 25/08/2025 |
11:13:43 |
359 |
€ 15,2100 |
| 25/08/2025 |
11:19:05 |
143 |
€ 15,2100 |
| 25/08/2025 |
11:20:16 |
6.482 |
€ 15,2100 |
| 25/08/2025 |
11:20:16 |
223 |
€ 15,2100 |
| 25/08/2025 |
11:20:39 |
3.834 |
€ 15,2080 |
| 25/08/2025 |
11:20:39 |
1.662 |
€ 15,2080 |
| 25/08/2025 |
11:20:39 |
264 |
€ 15,2080 |
| 25/08/2025 |
11:24:26 |
1.089 |
€ 15,2080 |
| 25/08/2025 |
11:24:26 |
310 |
€ 15,2080 |
| 25/08/2025 |
11:24:26 |
296 |
€ 15,2080 |
| 25/08/2025 |
11:24:26 |
358 |
€ 15,2080 |
| 25/08/2025 |
11:24:26 |
317 |
€ 15,2080 |
| 25/08/2025 |
11:27:51 |
2.261 |
€ 15,2080 |
| 25/08/2025 |
11:28:23 |
942 |
€ 15,2060 |
| 25/08/2025 |
11:28:23 |
500 |
€ 15,2060 |
| 25/08/2025 |
11:28:23 |
173 |
€ 15,2060 |
| 25/08/2025 |
11:28:23 |
500 |
€ 15,2060 |
| 25/08/2025 |
11:29:20 |
646 |
€ 15,2060 |
| 25/08/2025 |
11:29:46 |
516 |
€ 15,2060 |
| 25/08/2025 |
11:29:49 |
305 |
€ 15,2060 |
| 25/08/2025 |
11:31:11 |
179 |
€ 15,2060 |
| 25/08/2025 |
11:31:11 |
13 |
€ 15,2060 |
| 25/08/2025 |
11:31:12 |
896 |
€ 15,2060 |
| 25/08/2025 |
11:39:21 |
2.183 |
€ 15,2080 |
| 25/08/2025 |
11:39:53 |
150 |
€ 15,2080 |
| 25/08/2025 |
11:39:53 |
768 |
€ 15,2080 |
| 25/08/2025 |
11:40:35 |
59 |
€ 15,2080 |
| 25/08/2025 |
11:43:07 |
2.884 |
€ 15,2080 |
| 25/08/2025 |
11:43:07 |
500 |
€ 15,2080 |
| 25/08/2025 |
11:43:07 |
1.130 |
€ 15,2080 |
| 25/08/2025 |
11:50:03 |
3.937 |
€ 15,2100 |
| 25/08/2025 |
11:50:03 |
142 |
€ 15,2100 |
| 25/08/2025 |
11:50:03 |
358 |
€ 15,2100 |
| 25/08/2025 |
11:50:03 |
387 |
€ 15,2100 |
| 25/08/2025 |
11:50:03 |
387 |
€ 15,2100 |
| 25/08/2025 |
11:50:03 |
1.284 |
€ 15,2100 |
| 25/08/2025 |
11:50:04 |
392 |
€ 15,2060 |
| 25/08/2025 |
11:51:00 |
939 |
€ 15,2060 |
| 25/08/2025 |
11:53:46 |
444 |
€ 15,1980 |
| 25/08/2025 |
11:54:09 |
70 |
€ 15,1980 |
| 25/08/2025 |
11:54:51 |
11 |
€ 15,1980 |
| 25/08/2025 |
11:54:53 |
2.560 |
€ 15,1980 |
| 25/08/2025 |
11:57:04 |
1.094 |
€ 15,1960 |
| 25/08/2025 |
11:57:39 |
316 |
€ 15,1960 |
| 25/08/2025 |
11:57:41 |
500 |
€ 15,1960 |
| 25/08/2025 |
11:58:10 |
673 |
€ 15,1960 |
| 25/08/2025 |
12:00:24 |
1.311 |
€ 15,1960 |
| 25/08/2025 |
12:00:24 |
500 |
€ 15,1960 |
| 25/08/2025 |
12:00:24 |
745 |
€ 15,1960 |
| 25/08/2025 |
12:00:24 |
429 |
€ 15,1960 |
| 25/08/2025 |
12:00:24 |
251 |
€ 15,1960 |
| 25/08/2025 |
12:01:09 |
406 |
€ 15,1920 |
| 25/08/2025 |
12:03:21 |
1.026 |
€ 15,1920 |
| 25/08/2025 |
12:06:49 |
641 |
€ 15,1980 |
| 25/08/2025 |
12:06:49 |
597 |
€ 15,1980 |
| 25/08/2025 |
12:07:17 |
375 |
€ 15,1980 |
| 25/08/2025 |
12:08:48 |
140 |
€ 15,2000 |
| 25/08/2025 |
12:08:59 |
131 |
€ 15,2000 |
| 25/08/2025 |
12:08:59 |
3 |
€ 15,2000 |
| 25/08/2025 |
12:09:10 |
135 |
€ 15,2000 |
| 25/08/2025 |
12:09:21 |
134 |
€ 15,2000 |
| 25/08/2025 |
12:09:32 |
135 |
€ 15,2000 |
| 25/08/2025 |
12:09:43 |
134 |
€ 15,2000 |
| 25/08/2025 |
12:09:54 |
135 |
€ 15,2000 |
| 25/08/2025 |
12:10:05 |
143 |
€ 15,2000 |
| 25/08/2025 |
12:10:15 |
140 |
€ 15,2000 |
| 25/08/2025 |
12:10:25 |
141 |
€ 15,2000 |
| 25/08/2025 |
12:10:35 |
140 |
€ 15,2000 |
| 25/08/2025 |
12:10:44 |
118 |
€ 15,1960 |
| 25/08/2025 |
12:12:26 |
2.028 |
€ 15,1960 |
| 25/08/2025 |
12:13:18 |
140 |
€ 15,2000 |
| 25/08/2025 |
12:13:29 |
154 |
€ 15,2000 |
| 25/08/2025 |
12:13:39 |
140 |
€ 15,2000 |
| 25/08/2025 |
12:13:49 |
140 |
€ 15,2000 |
| 25/08/2025 |
12:13:59 |
140 |
€ 15,2000 |
| 25/08/2025 |
12:14:09 |
141 |
€ 15,2000 |
| 25/08/2025 |
12:14:19 |
140 |
€ 15,2000 |
| 25/08/2025 |
12:14:29 |
140 |
€ 15,2000 |
| 25/08/2025 |
12:17:19 |
171 |
€ 15,2020 |
| 25/08/2025 |
12:17:29 |
150 |
€ 15,2020 |
| 25/08/2025 |
12:17:40 |
247 |
€ 15,2020 |
| 25/08/2025 |
12:17:40 |
2.297 |
€ 15,2020 |
| 25/08/2025 |
12:17:40 |
1.662 |
€ 15,2020 |
| 25/08/2025 |
12:18:15 |
2.212 |
€ 15,2000 |
| 25/08/2025 |
12:18:16 |
1.662 |
€ 15,2000 |
| 25/08/2025 |
12:18:16 |
385 |
€ 15,2000 |
| 25/08/2025 |
12:18:54 |
1.710 |
€ 15,1960 |
| 25/08/2025 |
12:21:54 |
520 |
€ 15,1960 |
| 25/08/2025 |
12:23:00 |
185 |
€ 15,1960 |
| 25/08/2025 |
12:23:00 |
85 |
€ 15,1960 |
| 25/08/2025 |
12:26:07 |
354 |
€ 15,1960 |
| 25/08/2025 |
12:27:14 |
100 |
€ 15,1960 |
| 25/08/2025 |
12:30:33 |
167 |
€ 15,1960 |
| 25/08/2025 |
12:33:42 |
2.878 |
€ 15,1960 |
| 25/08/2025 |
12:33:42 |
843 |
€ 15,1960 |
| 25/08/2025 |
12:34:13 |
2.672 |
€ 15,1960 |
| 25/08/2025 |
12:34:13 |
72 |
€ 15,1960 |
| 25/08/2025 |
12:34:13 |
656 |
€ 15,1960 |
| 25/08/2025 |
12:34:13 |
656 |
€ 15,1960 |
| 25/08/2025 |
12:34:13 |
656 |
€ 15,1960 |
| 25/08/2025 |
12:34:13 |
247 |
€ 15,1960 |
| 25/08/2025 |
12:35:48 |
1.229 |
€ 15,1960 |
| 25/08/2025 |
12:35:48 |
1.197 |
€ 15,1960 |
| 25/08/2025 |
12:36:52 |
801 |
€ 15,1960 |
| 25/08/2025 |
12:36:55 |
162 |
€ 15,1960 |
| 25/08/2025 |
12:37:03 |
74 |
€ 15,1960 |
| 25/08/2025 |
12:38:37 |
345 |
€ 15,1960 |
| 25/08/2025 |
12:42:44 |
1.161 |
€ 15,1960 |
| 25/08/2025 |
12:42:56 |
287 |
€ 15,1960 |
| 25/08/2025 |
12:42:56 |
686 |
€ 15,1960 |
| 25/08/2025 |
12:46:32 |
328 |
€ 15,1960 |
| 25/08/2025 |
12:54:57 |
295 |
€ 15,2040 |
| 25/08/2025 |
12:54:57 |
791 |
€ 15,2040 |
| 25/08/2025 |
12:55:41 |
298 |
€ 15,2040 |
| 25/08/2025 |
12:57:47 |
297 |
€ 15,2080 |
| 25/08/2025 |
12:57:48 |
306 |
€ 15,2080 |
| 25/08/2025 |
12:57:49 |
295 |
€ 15,2080 |
| 25/08/2025 |
12:57:58 |
201 |
€ 15,2100 |
| 25/08/2025 |
12:57:58 |
1.469 |
€ 15,2100 |
| 25/08/2025 |
12:57:58 |
358 |
€ 15,2100 |
| 25/08/2025 |
12:57:58 |
656 |
€ 15,2100 |
| 25/08/2025 |
12:58:10 |
138 |
€ 15,2100 |
| 25/08/2025 |
12:58:22 |
138 |
€ 15,2100 |
| 25/08/2025 |
12:58:34 |
139 |
€ 15,2100 |
| 25/08/2025 |
12:58:46 |
138 |
€ 15,2100 |
| 25/08/2025 |
12:58:58 |
138 |
€ 15,2100 |
| 25/08/2025 |
13:00:30 |
653 |
€ 15,2100 |
| 25/08/2025 |
13:00:30 |
384 |
€ 15,2100 |
| 25/08/2025 |
13:00:43 |
140 |
€ 15,2100 |
| 25/08/2025 |
13:00:56 |
140 |
€ 15,2100 |
| 25/08/2025 |
13:01:09 |
25 |
€ 15,2100 |
| 25/08/2025 |
13:01:09 |
115 |
€ 15,2100 |
| 25/08/2025 |
13:01:22 |
141 |
€ 15,2100 |
| 25/08/2025 |
13:01:35 |
140 |
€ 15,2100 |
| 25/08/2025 |
13:01:48 |
140 |
€ 15,2080 |
| 25/08/2025 |
13:02:01 |
140 |
€ 15,2080 |
| 25/08/2025 |
13:02:08 |
2.725 |
€ 15,2060 |
| 25/08/2025 |
13:02:08 |
1.235 |
€ 15,2060 |
| 25/08/2025 |
13:06:43 |
3.673 |
€ 15,2020 |
| 25/08/2025 |
13:12:15 |
3.312 |
€ 15,2000 |
| 25/08/2025 |
13:12:16 |
1.218 |
€ 15,1980 |
| 25/08/2025 |
13:12:16 |
545 |
€ 15,1980 |
| 25/08/2025 |
13:12:16 |
1.387 |
€ 15,2000 |
| 25/08/2025 |
13:19:57 |
3.258 |
€ 15,1960 |
| 25/08/2025 |
13:19:57 |
3.591 |
€ 15,1940 |
| 25/08/2025 |
13:21:07 |
32 |
€ 15,1940 |
| 25/08/2025 |
13:21:07 |
114 |
€ 15,1940 |
| 25/08/2025 |
13:21:14 |
148 |
€ 15,1940 |
| 25/08/2025 |
13:21:21 |
148 |
€ 15,1940 |
| 25/08/2025 |
13:21:28 |
148 |
€ 15,1940 |
| 25/08/2025 |
13:21:35 |
146 |
€ 15,1940 |
| 25/08/2025 |
13:21:42 |
148 |
€ 15,1940 |
| 25/08/2025 |
13:21:51 |
190 |
€ 15,1940 |
| 25/08/2025 |
13:23:44 |
2.143 |
€ 15,1960 |
| 25/08/2025 |
13:23:44 |
116 |
€ 15,1960 |
| 25/08/2025 |
13:28:53 |
132 |
€ 15,2040 |
| 25/08/2025 |
13:29:05 |
131 |
€ 15,2040 |
| 25/08/2025 |
13:29:17 |
131 |
€ 15,2040 |
| 25/08/2025 |
13:29:29 |
131 |
€ 15,2040 |
| 25/08/2025 |
13:29:41 |
131 |
€ 15,2040 |
| 25/08/2025 |
13:30:04 |
287 |
€ 15,2060 |
| 25/08/2025 |
13:30:11 |
42 |
€ 15,2060 |
| 25/08/2025 |
13:30:11 |
98 |
€ 15,2060 |
| 25/08/2025 |
13:30:18 |
140 |
€ 15,2060 |
| 25/08/2025 |
13:30:25 |
140 |
€ 15,2060 |
| 25/08/2025 |
13:30:34 |
160 |
€ 15,2060 |
| 25/08/2025 |
13:30:40 |
140 |
€ 15,2060 |
| 25/08/2025 |
13:32:11 |
500 |
€ 15,2100 |
| 25/08/2025 |
13:32:27 |
354 |
€ 15,2100 |
| 25/08/2025 |
13:32:30 |
330 |
€ 15,2100 |
| 25/08/2025 |
13:32:30 |
500 |
€ 15,2100 |
| 25/08/2025 |
13:32:31 |
330 |
€ 15,2100 |
| 25/08/2025 |
13:32:40 |
3.149 |
€ 15,2080 |
| 25/08/2025 |
13:32:40 |
1.794 |
€ 15,2080 |
| 25/08/2025 |
13:32:53 |
254 |
€ 15,2060 |
| 25/08/2025 |
13:33:02 |
139 |
€ 15,2060 |
| 25/08/2025 |
13:33:02 |
134 |
€ 15,2060 |
| 25/08/2025 |
13:33:02 |
349 |
€ 15,2060 |
| 25/08/2025 |
13:33:02 |
160 |
€ 15,2060 |
| 25/08/2025 |
13:33:02 |
142 |
€ 15,2060 |
| 25/08/2025 |
13:33:24 |
1.877 |
€ 15,2060 |
| 25/08/2025 |
13:33:24 |
650 |
€ 15,2060 |
| 25/08/2025 |
13:33:24 |
602 |
€ 15,2060 |
| 25/08/2025 |
13:34:36 |
227 |
€ 15,2020 |
| 25/08/2025 |
13:34:36 |
897 |
€ 15,2020 |
| 25/08/2025 |
13:41:41 |
136 |
€ 15,2080 |
| 25/08/2025 |
13:41:46 |
1.052 |
€ 15,2060 |
| 25/08/2025 |
13:43:01 |
332 |
€ 15,2080 |
| 25/08/2025 |
13:43:20 |
2.091 |
€ 15,2060 |
| 25/08/2025 |
13:44:37 |
1.402 |
€ 15,2060 |
| 25/08/2025 |
13:44:37 |
1.990 |
€ 15,2060 |
| 25/08/2025 |
13:45:38 |
440 |
€ 15,2060 |
| 25/08/2025 |
13:45:40 |
1.030 |
€ 15,2060 |
| 25/08/2025 |
13:46:58 |
1.452 |
€ 15,2060 |
| 25/08/2025 |
13:46:58 |
1.914 |
€ 15,2060 |
| 25/08/2025 |
13:48:14 |
543 |
€ 15,2020 |
| 25/08/2025 |
13:48:14 |
496 |
€ 15,2020 |
| 25/08/2025 |
13:49:28 |
2.882 |
€ 15,2000 |
| 25/08/2025 |
13:55:10 |
140 |
€ 15,2080 |
| 25/08/2025 |
13:55:17 |
132 |
€ 15,2080 |
| 25/08/2025 |
13:55:24 |
133 |
€ 15,2080 |
| 25/08/2025 |
13:56:07 |
839 |
€ 15,2060 |
| 25/08/2025 |
13:56:07 |
500 |
€ 15,2060 |
| 25/08/2025 |
13:56:07 |
886 |
€ 15,2060 |
| 25/08/2025 |
13:57:54 |
2.542 |
€ 15,2060 |
| 25/08/2025 |
13:58:38 |
700 |
€ 15,2060 |
| 25/08/2025 |
14:00:03 |
2.253 |
€ 15,2080 |
| 25/08/2025 |
14:02:40 |
475 |
€ 15,2080 |
| 25/08/2025 |
14:33:19 |
976 |
€ 15,2340 |
| 25/08/2025 |
14:33:22 |
75 |
€ 15,2340 |
| 25/08/2025 |
14:33:22 |
108 |
€ 15,2340 |
| 25/08/2025 |
14:33:25 |
183 |
€ 15,2340 |
| 25/08/2025 |
14:33:28 |
184 |
€ 15,2340 |
| 25/08/2025 |
14:33:31 |
183 |
€ 15,2340 |
| 25/08/2025 |
14:33:34 |
184 |
€ 15,2340 |
| 25/08/2025 |
14:33:37 |
183 |
€ 15,2340 |
| 25/08/2025 |
14:33:40 |
183 |
€ 15,2340 |
| 25/08/2025 |
14:33:40 |
462 |
€ 15,2320 |
| 25/08/2025 |
14:33:40 |
2.412 |
€ 15,2320 |
| 25/08/2025 |
14:34:39 |
3.155 |
€ 15,2320 |
| 25/08/2025 |
14:34:40 |
409 |
€ 15,2320 |
| 25/08/2025 |
14:34:40 |
739 |
€ 15,2320 |
| 25/08/2025 |
14:34:40 |
434 |
€ 15,2320 |
| 25/08/2025 |
14:34:40 |
100 |
€ 15,2320 |
| 25/08/2025 |
14:34:40 |
540 |
€ 15,2320 |
| 25/08/2025 |
14:35:25 |
1.594 |
€ 15,2320 |
| 25/08/2025 |
14:35:25 |
2.228 |
€ 15,2320 |
| 25/08/2025 |
14:35:25 |
408 |
€ 15,2320 |
| 25/08/2025 |
14:36:08 |
1.525 |
€ 15,2320 |
| 25/08/2025 |
14:36:58 |
133 |
€ 15,2320 |
| 25/08/2025 |
14:36:58 |
1.829 |
€ 15,2320 |
| 25/08/2025 |
14:37:27 |
2.067 |
€ 15,2320 |
| 25/08/2025 |
14:37:46 |
483 |
€ 15,2280 |
| 25/08/2025 |
14:37:46 |
896 |
€ 15,2280 |
| 25/08/2025 |
14:39:00 |
2.941 |
€ 15,2280 |
| 25/08/2025 |
14:41:40 |
94 |
€ 15,2340 |
| 25/08/2025 |
14:41:58 |
749 |
€ 15,2360 |
| 25/08/2025 |
14:41:58 |
265 |
€ 15,2360 |
| 25/08/2025 |
14:42:01 |
164 |
€ 15,2360 |
| 25/08/2025 |
14:42:05 |
163 |
€ 15,2360 |
| 25/08/2025 |
14:42:11 |
246 |
€ 15,2380 |
| 25/08/2025 |
14:42:15 |
163 |
€ 15,2380 |
| 25/08/2025 |
14:42:19 |
164 |
€ 15,2380 |
| 25/08/2025 |
14:42:23 |
163 |
€ 15,2380 |
| 25/08/2025 |
14:42:27 |
164 |
€ 15,2380 |
| 25/08/2025 |
14:42:31 |
164 |
€ 15,2380 |
| 25/08/2025 |
14:42:35 |
163 |
€ 15,2420 |
| 25/08/2025 |
14:42:39 |
164 |
€ 15,2420 |
| 25/08/2025 |
14:42:41 |
2.000 |
€ 15,2380 |
| 25/08/2025 |
14:42:54 |
350 |
€ 15,2380 |
| 25/08/2025 |
14:42:57 |
5.417 |
€ 15,2380 |
| 25/08/2025 |
14:42:57 |
500 |
€ 15,2380 |
| 25/08/2025 |
14:42:57 |
113 |
€ 15,2380 |
| 25/08/2025 |
14:43:28 |
605 |
€ 15,2340 |
| 25/08/2025 |
14:46:06 |
5.000 |
€ 15,2480 |
| 25/08/2025 |
14:46:08 |
1.198 |
€ 15,2480 |
| 25/08/2025 |
14:46:08 |
576 |
€ 15,2480 |
| 25/08/2025 |
14:46:48 |
115 |
€ 15,2480 |
| 25/08/2025 |
14:46:48 |
873 |
€ 15,2480 |
| 25/08/2025 |
14:47:54 |
111 |
€ 15,2480 |
| 25/08/2025 |
14:48:06 |
168 |
€ 15,2480 |
| 25/08/2025 |
14:48:06 |
329 |
€ 15,2480 |
| 25/08/2025 |
14:48:10 |
1.170 |
€ 15,2480 |
| 25/08/2025 |
14:48:10 |
693 |
€ 15,2480 |
| 25/08/2025 |
14:48:10 |
285 |
€ 15,2480 |
| 25/08/2025 |
14:49:14 |
1.301 |
€ 15,2480 |
| 25/08/2025 |
14:49:14 |
272 |
€ 15,2480 |
| 25/08/2025 |
14:49:14 |
769 |
€ 15,2480 |
| 25/08/2025 |
14:49:42 |
811 |
€ 15,2440 |
| 25/08/2025 |
14:49:42 |
288 |
€ 15,2440 |
| 25/08/2025 |
14:52:21 |
1.962 |
€ 15,2380 |
| 25/08/2025 |
14:52:45 |
442 |
€ 15,2380 |
| 25/08/2025 |
14:53:01 |
474 |
€ 15,2380 |
| 25/08/2025 |
14:53:36 |
2.533 |
€ 15,2440 |
| 25/08/2025 |
14:53:36 |
81 |
€ 15,2440 |
| 25/08/2025 |
14:53:36 |
1.392 |
€ 15,2440 |
| 25/08/2025 |
14:54:35 |
65 |
€ 15,2380 |
| 25/08/2025 |
14:55:05 |
1.236 |
€ 15,2380 |
| 25/08/2025 |
14:55:05 |
861 |
€ 15,2380 |
| 25/08/2025 |
14:55:25 |
1.130 |
€ 15,2380 |
| 25/08/2025 |
14:55:26 |
972 |
€ 15,2380 |
| 25/08/2025 |
14:55:26 |
500 |
€ 15,2380 |
| 25/08/2025 |
14:55:26 |
421 |
€ 15,2380 |
| 25/08/2025 |
14:55:26 |
365 |
€ 15,2380 |
| 25/08/2025 |
14:57:45 |
133 |
€ 15,2280 |
| 25/08/2025 |
14:57:45 |
63 |
€ 15,2280 |
| 25/08/2025 |
14:57:45 |
2.226 |
€ 15,2280 |
| 25/08/2025 |
14:57:45 |
845 |
€ 15,2280 |
| 25/08/2025 |
14:57:45 |
735 |
€ 15,2280 |
| 25/08/2025 |
14:59:02 |
501 |
€ 15,2260 |
| 25/08/2025 |
14:59:07 |
159 |
€ 15,2260 |
| 25/08/2025 |
14:59:21 |
445 |
€ 15,2260 |
| 25/08/2025 |
14:59:26 |
159 |
€ 15,2260 |
| 25/08/2025 |
14:59:31 |
158 |
€ 15,2260 |
| 25/08/2025 |
14:59:36 |
159 |
€ 15,2260 |
| 25/08/2025 |
14:59:41 |
1 |
€ 15,2260 |
| 25/08/2025 |
14:59:41 |
158 |
€ 15,2260 |
| 25/08/2025 |
14:59:46 |
64 |
€ 15,2260 |
| 25/08/2025 |
14:59:46 |
95 |
€ 15,2260 |
| 25/08/2025 |
14:59:51 |
159 |
€ 15,2260 |
| 25/08/2025 |
14:59:56 |
158 |
€ 15,2260 |
| 25/08/2025 |
15:00:01 |
181 |
€ 15,2260 |
| 25/08/2025 |
15:00:22 |
160 |
€ 15,2240 |
| 25/08/2025 |
15:01:00 |
1.003 |
€ 15,2220 |
| 25/08/2025 |
15:01:00 |
412 |
€ 15,2220 |
| 25/08/2025 |
15:01:00 |
358 |
€ 15,2220 |
| 25/08/2025 |
15:01:48 |
500 |
€ 15,2200 |
| 25/08/2025 |
15:01:48 |
412 |
€ 15,2200 |
| 25/08/2025 |
15:01:48 |
296 |
€ 15,2200 |
| 25/08/2025 |
15:01:48 |
1.003 |
€ 15,2200 |
| 25/08/2025 |
15:01:48 |
160 |
€ 15,2200 |
| 25/08/2025 |
15:01:48 |
358 |
€ 15,2200 |
| 25/08/2025 |
15:01:48 |
358 |
€ 15,2200 |
| 25/08/2025 |
15:01:48 |
43 |
€ 15,2200 |
| 25/08/2025 |
15:01:48 |
629 |
€ 15,2200 |
| 25/08/2025 |
15:01:51 |
159 |
€ 15,2200 |
| 25/08/2025 |
15:01:54 |
160 |
€ 15,2200 |
| 25/08/2025 |
15:01:57 |
23 |
€ 15,2200 |
| 25/08/2025 |
15:01:57 |
137 |
€ 15,2200 |
| 25/08/2025 |
15:02:00 |
159 |
€ 15,2200 |
| 25/08/2025 |
15:02:03 |
39 |
€ 15,2200 |
| 25/08/2025 |
15:02:03 |
121 |
€ 15,2200 |
| 25/08/2025 |
15:02:06 |
159 |
€ 15,2200 |
| 25/08/2025 |
15:02:09 |
160 |
€ 15,2200 |
| 25/08/2025 |
15:02:12 |
1 |
€ 15,2200 |
| 25/08/2025 |
15:02:12 |
159 |
€ 15,2200 |
| 25/08/2025 |
15:02:15 |
159 |
€ 15,2200 |
| 25/08/2025 |
15:02:18 |
160 |
€ 15,2200 |
| 25/08/2025 |
15:02:21 |
85 |
€ 15,2200 |
| 25/08/2025 |
15:02:21 |
74 |
€ 15,2200 |
| 25/08/2025 |
15:02:24 |
160 |
€ 15,2200 |
| 25/08/2025 |
15:02:27 |
159 |
€ 15,2200 |
| 25/08/2025 |
15:02:30 |
160 |
€ 15,2200 |
| 25/08/2025 |
15:02:33 |
160 |
€ 15,2180 |
| 25/08/2025 |
15:02:36 |
159 |
€ 15,2180 |
| 25/08/2025 |
15:02:39 |
71 |
€ 15,2180 |
| 25/08/2025 |
15:02:40 |
35 |
€ 15,2180 |
| 25/08/2025 |
15:02:41 |
160 |
€ 15,2180 |
| 25/08/2025 |
15:03:11 |
319 |
€ 15,2160 |
| 25/08/2025 |
15:03:11 |
636 |
€ 15,2160 |
| 25/08/2025 |
15:03:12 |
296 |
€ 15,2160 |
| 25/08/2025 |
15:03:12 |
398 |
€ 15,2160 |
| 25/08/2025 |
15:03:15 |
160 |
€ 15,2160 |
| 25/08/2025 |
15:03:18 |
160 |
€ 15,2160 |
| 25/08/2025 |
15:03:21 |
159 |
€ 15,2160 |
| 25/08/2025 |
15:03:24 |
160 |
€ 15,2160 |
| 25/08/2025 |
15:03:27 |
159 |
€ 15,2160 |
| 25/08/2025 |
15:04:08 |
177 |
€ 15,2160 |
| 25/08/2025 |
15:04:08 |
358 |
€ 15,2160 |
| 25/08/2025 |
15:04:08 |
1.003 |
€ 15,2160 |
| 25/08/2025 |
15:04:08 |
489 |
€ 15,2160 |
| 25/08/2025 |
15:04:08 |
154 |
€ 15,2160 |
| 25/08/2025 |
15:04:11 |
160 |
€ 15,2160 |
| 25/08/2025 |
15:04:19 |
426 |
€ 15,2120 |
| 25/08/2025 |
15:04:22 |
159 |
€ 15,2120 |
| 25/08/2025 |
15:06:05 |
414 |
€ 15,2140 |
| 25/08/2025 |
15:06:05 |
500 |
€ 15,2140 |
| 25/08/2025 |
15:06:05 |
601 |
€ 15,2140 |
| 25/08/2025 |
15:06:34 |
1.781 |
€ 15,2120 |
| 25/08/2025 |
15:06:35 |
500 |
€ 15,2140 |
| 25/08/2025 |
15:06:55 |
2.208 |
€ 15,2120 |
| 25/08/2025 |
15:06:55 |
2.655 |
€ 15,2120 |
| 25/08/2025 |
15:07:38 |
323 |
€ 15,2140 |
| 25/08/2025 |
15:07:43 |
70 |
€ 15,2140 |
| 25/08/2025 |
15:07:58 |
28 |
€ 15,2180 |
| 25/08/2025 |
15:07:59 |
505 |
€ 15,2180 |
| 25/08/2025 |
15:08:01 |
1.815 |
€ 15,2160 |
| 25/08/2025 |
15:08:01 |
157 |
€ 15,2160 |
| 25/08/2025 |
15:08:01 |
526 |
€ 15,2160 |
| 25/08/2025 |
15:08:01 |
428 |
€ 15,2160 |
| 25/08/2025 |
15:08:01 |
703 |
€ 15,2180 |
| 25/08/2025 |
15:08:05 |
644 |
€ 15,2120 |
| 25/08/2025 |
15:08:05 |
1.780 |
€ 15,2120 |
| 25/08/2025 |
15:08:05 |
398 |
€ 15,2120 |
| 25/08/2025 |
15:09:55 |
82 |
€ 15,2160 |
| 25/08/2025 |
15:09:55 |
75 |
€ 15,2160 |
| 25/08/2025 |
15:09:58 |
144 |
€ 15,2160 |
| 25/08/2025 |
15:10:01 |
139 |
€ 15,2160 |
| 25/08/2025 |
15:10:01 |
3 |
€ 15,2160 |
| 25/08/2025 |
15:10:04 |
138 |
€ 15,2160 |
| 25/08/2025 |
15:10:07 |
138 |
€ 15,2160 |
| 25/08/2025 |
15:10:10 |
138 |
€ 15,2160 |
| 25/08/2025 |
15:10:13 |
138 |
€ 15,2160 |
| 25/08/2025 |
15:10:16 |
139 |
€ 15,2160 |
| 25/08/2025 |
15:10:19 |
138 |
€ 15,2160 |
| 25/08/2025 |
15:10:29 |
358 |
€ 15,2140 |
| 25/08/2025 |
15:10:30 |
148 |
€ 15,2140 |
| 25/08/2025 |
15:10:34 |
184 |
€ 15,2140 |
| 25/08/2025 |
15:10:37 |
139 |
€ 15,2140 |
| 25/08/2025 |
15:10:40 |
35 |
€ 15,2140 |
| 25/08/2025 |
15:10:42 |
2.083 |
€ 15,2120 |
| 25/08/2025 |
15:10:42 |
856 |
€ 15,2120 |
| 25/08/2025 |
15:10:43 |
358 |
€ 15,2120 |
| 25/08/2025 |
15:10:43 |
666 |
€ 15,2120 |
| 25/08/2025 |
15:10:43 |
358 |
€ 15,2120 |
| 25/08/2025 |
15:10:43 |
466 |
€ 15,2120 |
| 25/08/2025 |
15:10:43 |
533 |
€ 15,2120 |
| 25/08/2025 |
15:12:30 |
2.791 |
€ 15,2040 |
| 25/08/2025 |
15:12:31 |
1.338 |
€ 15,2040 |
| 25/08/2025 |
15:12:35 |
815 |
€ 15,2020 |
| 25/08/2025 |
15:14:24 |
154 |
€ 15,2060 |
| 25/08/2025 |
15:14:27 |
80 |
€ 15,2060 |
| 25/08/2025 |
15:14:27 |
59 |
€ 15,2060 |
| 25/08/2025 |
15:14:30 |
138 |
€ 15,2040 |
| 25/08/2025 |
15:14:33 |
138 |
€ 15,2040 |
| 25/08/2025 |
15:14:36 |
82 |
€ 15,2040 |
| 25/08/2025 |
15:14:36 |
56 |
€ 15,2040 |
| 25/08/2025 |
15:14:39 |
138 |
€ 15,2040 |
| 25/08/2025 |
15:14:42 |
138 |
€ 15,2040 |
| 25/08/2025 |
15:14:45 |
138 |
€ 15,2040 |
| 25/08/2025 |
15:14:48 |
60 |
€ 15,2040 |
| 25/08/2025 |
15:14:48 |
79 |
€ 15,2040 |
| 25/08/2025 |
15:14:52 |
184 |
€ 15,2040 |
| 25/08/2025 |
15:14:55 |
105 |
€ 15,2040 |
| 25/08/2025 |
15:14:58 |
136 |
€ 15,2040 |
| 25/08/2025 |
15:15:01 |
117 |
€ 15,2040 |
| 25/08/2025 |
15:15:01 |
44 |
€ 15,2040 |
| 25/08/2025 |
15:15:05 |
133 |
€ 15,2040 |
| 25/08/2025 |
15:15:16 |
27 |
€ 15,2040 |
| 25/08/2025 |
15:15:19 |
29 |
€ 15,2040 |
| 25/08/2025 |
15:15:21 |
36 |
€ 15,2040 |
| 25/08/2025 |
15:15:22 |
32 |
€ 15,2040 |
| 25/08/2025 |
15:15:26 |
173 |
€ 15,2040 |
| 25/08/2025 |
15:15:26 |
105 |
€ 15,2040 |
| 25/08/2025 |
15:15:26 |
84 |
€ 15,2040 |
| 25/08/2025 |
15:15:26 |
83 |
€ 15,2040 |
| 25/08/2025 |
15:17:06 |
326 |
€ 15,2060 |
| 25/08/2025 |
15:17:14 |
145 |
€ 15,2080 |
| 25/08/2025 |
15:17:14 |
34 |
€ 15,2080 |
| 25/08/2025 |
15:17:19 |
322 |
€ 15,2080 |
| 25/08/2025 |
15:17:23 |
143 |
€ 15,2080 |
| 25/08/2025 |
15:17:33 |
92 |
€ 15,2080 |
| 25/08/2025 |
15:17:43 |
78 |
€ 15,2080 |
| 25/08/2025 |
15:17:52 |
9 |
€ 15,2080 |
| 25/08/2025 |
15:17:53 |
53 |
€ 15,2080 |
| 25/08/2025 |
15:17:54 |
365 |
€ 15,2080 |
| 25/08/2025 |
15:18:04 |
288 |
€ 15,2080 |
| 25/08/2025 |
15:18:14 |
231 |
€ 15,2080 |
| 25/08/2025 |
15:18:15 |
765 |
€ 15,2080 |
| 25/08/2025 |
15:18:18 |
417 |
€ 15,2080 |
| 25/08/2025 |
15:18:18 |
766 |
€ 15,2080 |
| 25/08/2025 |
15:18:24 |
73 |
€ 15,2080 |
| 25/08/2025 |
15:18:34 |
67 |
€ 15,2080 |
| 25/08/2025 |
15:18:44 |
237 |
€ 15,2100 |
| 25/08/2025 |
15:18:44 |
144 |
€ 15,2100 |
| 25/08/2025 |
15:18:44 |
2 |
€ 15,2100 |
| 25/08/2025 |
15:18:45 |
619 |
€ 15,2100 |
| 25/08/2025 |
15:18:54 |
36 |
€ 15,2100 |
| 25/08/2025 |
15:18:57 |
1.956 |
€ 15,2100 |
| 25/08/2025 |
15:18:57 |
161 |
€ 15,2080 |
| 25/08/2025 |
15:19:14 |
405 |
€ 15,2100 |
| 25/08/2025 |
15:19:18 |
107 |
€ 15,2100 |
| 25/08/2025 |
15:19:22 |
160 |
€ 15,2100 |
| 25/08/2025 |
15:19:22 |
500 |
€ 15,2080 |
| 25/08/2025 |
15:20:07 |
597 |
€ 15,2080 |
| 25/08/2025 |
15:20:08 |
31 |
€ 15,2080 |
| 25/08/2025 |
15:20:11 |
20 |
€ 15,2100 |
| 25/08/2025 |
15:20:11 |
399 |
€ 15,2100 |
| 25/08/2025 |
15:20:17 |
152 |
€ 15,2100 |
| 25/08/2025 |
15:20:23 |
153 |
€ 15,2080 |
| 25/08/2025 |
15:20:29 |
152 |
€ 15,2080 |
| 25/08/2025 |
15:20:31 |
5.048 |
€ 15,2060 |
| 25/08/2025 |
15:20:31 |
272 |
€ 15,2060 |
| 25/08/2025 |
15:22:35 |
1.804 |
€ 15,2020 |
| 25/08/2025 |
15:22:35 |
500 |
€ 15,2020 |
| 25/08/2025 |
15:22:35 |
500 |
€ 15,2020 |
| 25/08/2025 |
15:22:35 |
169 |
€ 15,2020 |
| 25/08/2025 |
15:25:44 |
147 |
€ 15,2020 |
| 25/08/2025 |
15:25:48 |
142 |
€ 15,2020 |
| 25/08/2025 |
15:26:12 |
848 |
€ 15,2020 |
| 25/08/2025 |
15:26:16 |
141 |
€ 15,2020 |
| 25/08/2025 |
15:26:20 |
141 |
€ 15,2020 |
| 25/08/2025 |
15:26:30 |
101 |
€ 15,2020 |
| 25/08/2025 |
15:26:40 |
82 |
€ 15,2020 |
| 25/08/2025 |
15:26:45 |
701 |
€ 15,2020 |
| 25/08/2025 |
15:27:27 |
53 |
€ 15,2020 |
| 25/08/2025 |
15:28:02 |
500 |
€ 15,2020 |
| 25/08/2025 |
15:28:02 |
71 |
€ 15,2020 |
| 25/08/2025 |
15:28:02 |
429 |
€ 15,2020 |
| 25/08/2025 |
15:28:02 |
655 |
€ 15,2020 |
| 25/08/2025 |
15:28:02 |
1.012 |
€ 15,2020 |
| 25/08/2025 |
15:28:06 |
142 |
€ 15,2020 |
| 25/08/2025 |
15:28:10 |
141 |
€ 15,2020 |
| 25/08/2025 |
15:28:14 |
131 |
€ 15,2020 |
| 25/08/2025 |
15:28:14 |
10 |
€ 15,2020 |
| 25/08/2025 |
15:28:18 |
90 |
€ 15,2020 |
| 25/08/2025 |
15:28:18 |
52 |
€ 15,2020 |
| 25/08/2025 |
15:28:22 |
141 |
€ 15,2020 |
| 25/08/2025 |
15:28:26 |
47 |
€ 15,2020 |
| 25/08/2025 |
15:28:26 |
94 |
€ 15,2020 |
| 25/08/2025 |
15:28:32 |
166 |
€ 15,2020 |
| 25/08/2025 |
15:28:42 |
112 |
€ 15,2020 |
| 25/08/2025 |
15:28:56 |
500 |
€ 15,2020 |
| 25/08/2025 |
15:28:57 |
282 |
€ 15,2020 |
| 25/08/2025 |
15:29:00 |
142 |
€ 15,2020 |
| 25/08/2025 |
15:29:00 |
4.478 |
€ 15,2000 |
| 25/08/2025 |
15:29:00 |
317 |
€ 15,1960 |
| 25/08/2025 |
15:29:00 |
525 |
€ 15,1980 |
| 25/08/2025 |
15:31:42 |
4.027 |
€ 15,1960 |
| 25/08/2025 |
15:33:12 |
73 |
€ 15,1940 |
| 25/08/2025 |
15:33:12 |
95 |
€ 15,1940 |
| 25/08/2025 |
15:33:17 |
111 |
€ 15,1940 |
| 25/08/2025 |
15:33:17 |
57 |
€ 15,1940 |
| 25/08/2025 |
15:33:20 |
168 |
€ 15,1940 |
| 25/08/2025 |
15:33:23 |
117 |
€ 15,1940 |
| 25/08/2025 |
15:33:23 |
53 |
€ 15,1940 |
| 25/08/2025 |
15:33:26 |
139 |
€ 15,1940 |
| 25/08/2025 |
15:33:26 |
29 |
€ 15,1940 |
| 25/08/2025 |
15:33:29 |
29 |
€ 15,1940 |
| 25/08/2025 |
15:33:29 |
141 |
€ 15,1940 |
| 25/08/2025 |
15:34:01 |
257 |
€ 15,1940 |
| 25/08/2025 |
15:34:01 |
845 |
€ 15,1940 |
| 25/08/2025 |
15:34:05 |
101 |
€ 15,1940 |
| 25/08/2025 |
15:34:05 |
40 |
€ 15,1940 |
| 25/08/2025 |
15:34:06 |
5.868 |
€ 15,1920 |
| 25/08/2025 |
15:35:07 |
1.126 |
€ 15,1960 |
| 25/08/2025 |
15:35:07 |
358 |
€ 15,1960 |
| 25/08/2025 |
15:35:07 |
207 |
€ 15,1960 |
| 25/08/2025 |
15:36:17 |
2.002 |
€ 15,1960 |
| 25/08/2025 |
15:37:03 |
445 |
€ 15,1960 |
| 25/08/2025 |
15:37:08 |
381 |
€ 15,1960 |
| 25/08/2025 |
15:37:08 |
490 |
€ 15,1960 |
| 25/08/2025 |
15:38:09 |
80 |
€ 15,1960 |
| 25/08/2025 |
15:38:17 |
1.922 |
€ 15,1960 |
| 25/08/2025 |
15:39:56 |
2.231 |
€ 15,1960 |
| 25/08/2025 |
15:39:56 |
358 |
€ 15,1960 |
| 25/08/2025 |
15:39:56 |
414 |
€ 15,1960 |
| 25/08/2025 |
15:40:40 |
500 |
€ 15,1920 |
| 25/08/2025 |
15:43:06 |
164 |
€ 15,1940 |
| 25/08/2025 |
15:43:10 |
108 |
€ 15,1940 |
| 25/08/2025 |
15:43:10 |
30 |
€ 15,1940 |
| 25/08/2025 |
15:43:13 |
1.425 |
€ 15,1920 |
| 25/08/2025 |
15:43:42 |
4.228 |
€ 15,1900 |
| 25/08/2025 |
15:43:42 |
500 |
€ 15,1900 |
| 25/08/2025 |
15:43:42 |
310 |
€ 15,1900 |
| 25/08/2025 |
15:43:42 |
130 |
€ 15,1900 |
| 25/08/2025 |
15:45:03 |
725 |
€ 15,1860 |
| 25/08/2025 |
15:46:55 |
185 |
€ 15,1820 |
| 25/08/2025 |
15:47:00 |
161 |
€ 15,1840 |
| 25/08/2025 |
15:47:05 |
161 |
€ 15,1820 |
| 25/08/2025 |
15:47:45 |
1.289 |
€ 15,1860 |
| 25/08/2025 |
15:47:50 |
162 |
€ 15,1860 |
| 25/08/2025 |
15:48:03 |
419 |
€ 15,1840 |
| 25/08/2025 |
15:48:08 |
81 |
€ 15,1840 |
| 25/08/2025 |
15:48:08 |
80 |
€ 15,1840 |
| 25/08/2025 |
15:48:13 |
161 |
€ 15,1840 |
| 25/08/2025 |
15:48:42 |
935 |
€ 15,1800 |
| 25/08/2025 |
15:48:47 |
161 |
€ 15,1800 |
| 25/08/2025 |
15:48:52 |
161 |
€ 15,1800 |
| 25/08/2025 |
15:49:25 |
4 |
€ 15,1820 |
| 25/08/2025 |
15:49:25 |
758 |
€ 15,1820 |
| 25/08/2025 |
15:49:26 |
302 |
€ 15,1820 |
| 25/08/2025 |
15:50:37 |
33 |
€ 15,1820 |
| 25/08/2025 |
15:50:38 |
54 |
€ 15,1820 |
| 25/08/2025 |
15:50:46 |
408 |
€ 15,1820 |
| 25/08/2025 |
15:50:46 |
379 |
€ 15,1820 |
| 25/08/2025 |
15:51:06 |
388 |
€ 15,1820 |
| 25/08/2025 |
15:51:06 |
744 |
€ 15,1820 |
| 25/08/2025 |
15:51:15 |
390 |
€ 15,1820 |
| 25/08/2025 |
15:51:43 |
2.971 |
€ 15,1800 |
| 25/08/2025 |
15:52:23 |
450 |
€ 15,1800 |
| 25/08/2025 |
15:52:23 |
3.045 |
€ 15,1800 |
| 25/08/2025 |
15:52:23 |
900 |
€ 15,1800 |
| 25/08/2025 |
15:52:23 |
753 |
€ 15,1800 |
| 25/08/2025 |
15:52:23 |
358 |
€ 15,1800 |
| 25/08/2025 |
15:52:23 |
566 |
€ 15,1800 |
| 25/08/2025 |
15:53:22 |
1.420 |
€ 15,1800 |
| 25/08/2025 |
15:54:39 |
2.109 |
€ 15,1840 |
| 25/08/2025 |
15:55:31 |
500 |
€ 15,1820 |
| 25/08/2025 |
15:55:31 |
500 |
€ 15,1840 |
| 25/08/2025 |
15:55:31 |
1.157 |
€ 15,1840 |
| 25/08/2025 |
15:55:31 |
602 |
€ 15,1840 |
| 25/08/2025 |
15:56:11 |
92 |
€ 15,1840 |
| 25/08/2025 |
15:56:11 |
1.876 |
€ 15,1840 |
| 25/08/2025 |
15:56:11 |
500 |
€ 15,1840 |
| 25/08/2025 |
15:56:11 |
2.181 |
€ 15,1840 |
| 25/08/2025 |
15:57:55 |
1.500 |
€ 15,1900 |
| 25/08/2025 |
15:57:58 |
131 |
€ 15,1900 |
| 25/08/2025 |
15:59:29 |
145 |
€ 15,1980 |
| 25/08/2025 |
15:59:33 |
162 |
€ 15,1980 |
| 25/08/2025 |
15:59:37 |
162 |
€ 15,1980 |
| 25/08/2025 |
15:59:41 |
18 |
€ 15,1980 |
| 25/08/2025 |
15:59:41 |
144 |
€ 15,1980 |
| 25/08/2025 |
16:00:02 |
407 |
€ 15,1980 |
| 25/08/2025 |
16:00:13 |
496 |
€ 15,1980 |
| 25/08/2025 |
16:00:20 |
315 |
€ 15,1980 |
| 25/08/2025 |
16:00:23 |
27 |
€ 15,1980 |
| 25/08/2025 |
16:00:23 |
108 |
€ 15,1980 |
| 25/08/2025 |
16:00:26 |
136 |
€ 15,1980 |
| 25/08/2025 |
16:00:47 |
1.307 |
€ 15,2000 |
| 25/08/2025 |
16:00:47 |
500 |
€ 15,2000 |
| 25/08/2025 |
16:00:47 |
1.526 |
€ 15,2000 |
| 25/08/2025 |
16:01:43 |
137 |
€ 15,2020 |
| 25/08/2025 |
16:01:46 |
136 |
€ 15,2020 |
| 25/08/2025 |
16:01:49 |
135 |
€ 15,2020 |
| 25/08/2025 |
16:01:52 |
90 |
€ 15,2020 |
| 25/08/2025 |
16:01:52 |
45 |
€ 15,2020 |
| 25/08/2025 |
16:01:57 |
225 |
€ 15,2020 |
| 25/08/2025 |
16:02:26 |
500 |
€ 15,2020 |
| 25/08/2025 |
16:02:26 |
402 |
€ 15,2020 |
| 25/08/2025 |
16:02:26 |
237 |
€ 15,2020 |
| 25/08/2025 |
16:02:26 |
169 |
€ 15,2020 |
| 25/08/2025 |
16:02:39 |
132 |
€ 15,2020 |
| 25/08/2025 |
16:02:55 |
161 |
€ 15,2020 |
| 25/08/2025 |
16:03:02 |
930 |
€ 15,2020 |
| 25/08/2025 |
16:03:02 |
1.351 |
€ 15,2000 |
| 25/08/2025 |
16:03:02 |
500 |
€ 15,2000 |
| 25/08/2025 |
16:03:02 |
750 |
€ 15,2000 |
| 25/08/2025 |
16:03:02 |
500 |
€ 15,2000 |
| 25/08/2025 |
16:03:02 |
582 |
€ 15,2000 |
| 25/08/2025 |
16:04:09 |
1.959 |
€ 15,2060 |
| 25/08/2025 |
16:04:09 |
640 |
€ 15,2060 |
| 25/08/2025 |
16:04:31 |
3.179 |
€ 15,2060 |
| 25/08/2025 |
16:04:31 |
411 |
€ 15,2060 |
| 25/08/2025 |
16:06:17 |
1.229 |
€ 15,2080 |
| 25/08/2025 |
16:06:17 |
450 |
€ 15,2080 |
| 25/08/2025 |
16:06:17 |
1.098 |
€ 15,2080 |
| 25/08/2025 |
16:07:25 |
1.920 |
€ 15,2060 |
| 25/08/2025 |
16:07:29 |
2.190 |
€ 15,2060 |
| 25/08/2025 |
16:07:29 |
861 |
€ 15,2060 |
| 25/08/2025 |
16:07:29 |
470 |
€ 15,2060 |
| 25/08/2025 |
16:07:29 |
171 |
€ 15,2060 |
| 25/08/2025 |
16:11:31 |
2.945 |
€ 15,2080 |
| 25/08/2025 |
16:12:31 |
1.737 |
€ 15,2060 |
| 25/08/2025 |
16:12:31 |
643 |
€ 15,2060 |
| 25/08/2025 |
16:13:52 |
137 |
€ 15,2040 |
| 25/08/2025 |
16:13:55 |
151 |
€ 15,2040 |
| 25/08/2025 |
16:13:58 |
151 |
€ 15,2040 |
| 25/08/2025 |
16:14:01 |
151 |
€ 15,2040 |
| 25/08/2025 |
16:14:04 |
151 |
€ 15,2040 |
| 25/08/2025 |
16:14:07 |
150 |
€ 15,2040 |
| 25/08/2025 |
16:14:44 |
1.779 |
€ 15,2080 |
| 25/08/2025 |
16:14:44 |
500 |
€ 15,2080 |
| 25/08/2025 |
16:14:44 |
1.097 |
€ 15,2080 |
| 25/08/2025 |
16:14:51 |
901 |
€ 15,2080 |
| 25/08/2025 |
16:14:51 |
829 |
€ 15,2080 |
| 25/08/2025 |
16:14:51 |
3 |
€ 15,2080 |
| 25/08/2025 |
16:14:52 |
1.725 |
€ 15,2080 |
| 25/08/2025 |
16:14:53 |
1.291 |
€ 15,2080 |
| 25/08/2025 |
16:14:53 |
561 |
€ 15,2080 |
| 25/08/2025 |
16:15:14 |
400 |
€ 15,2080 |
| 25/08/2025 |
16:15:23 |
20 |
€ 15,2080 |
| 25/08/2025 |
16:18:10 |
142 |
€ 15,2140 |
| 25/08/2025 |
16:18:17 |
19 |
€ 15,2140 |
| 25/08/2025 |
16:18:17 |
116 |
€ 15,2140 |
| 25/08/2025 |
16:18:24 |
135 |
€ 15,2140 |
| 25/08/2025 |
16:18:31 |
135 |
€ 15,2140 |
| 25/08/2025 |
16:18:32 |
1.964 |
€ 15,2120 |
| 25/08/2025 |
16:18:32 |
500 |
€ 15,2120 |
| 25/08/2025 |
16:18:32 |
429 |
€ 15,2120 |
| 25/08/2025 |
16:18:32 |
366 |
€ 15,2120 |
| 25/08/2025 |
16:18:32 |
160 |
€ 15,2120 |
| 25/08/2025 |
16:18:33 |
466 |
€ 15,2120 |
| 26/08/2025 |
08:00:25 |
243 |
€ 15,2640 |
| 26/08/2025 |
08:00:25 |
243 |
€ 15,2640 |
| 26/08/2025 |
08:00:25 |
316 |
€ 15,2640 |
| 26/08/2025 |
08:00:26 |
2.532 |
€ 15,2740 |
| 26/08/2025 |
08:00:29 |
1.636 |
€ 15,2740 |
| 26/08/2025 |
08:00:29 |
238 |
€ 15,2700 |
| 26/08/2025 |
08:00:30 |
159 |
€ 15,2680 |
| 26/08/2025 |
08:00:41 |
795 |
€ 15,2600 |
| 26/08/2025 |
08:00:49 |
556 |
€ 15,2620 |
| 26/08/2025 |
08:00:55 |
243 |
€ 15,2700 |
| 26/08/2025 |
08:00:55 |
291 |
€ 15,2700 |
| 26/08/2025 |
08:01:00 |
182 |
€ 15,2620 |
| 26/08/2025 |
08:01:04 |
397 |
€ 15,2520 |
| 26/08/2025 |
08:02:02 |
312 |
€ 15,2560 |
| 26/08/2025 |
08:02:02 |
181 |
€ 15,2560 |
| 26/08/2025 |
08:02:03 |
32 |
€ 15,2540 |
| 26/08/2025 |
08:02:03 |
377 |
€ 15,2540 |
| 26/08/2025 |
08:02:03 |
312 |
€ 15,2560 |
| 26/08/2025 |
08:02:03 |
1.028 |
€ 15,2560 |
| 26/08/2025 |
08:02:03 |
122 |
€ 15,2560 |
| 26/08/2025 |
08:02:04 |
159 |
€ 15,2560 |
| 26/08/2025 |
08:02:12 |
154 |
€ 15,2540 |
| 26/08/2025 |
08:02:12 |
219 |
€ 15,2540 |
| 26/08/2025 |
08:02:15 |
502 |
€ 15,2540 |
| 26/08/2025 |
08:02:21 |
310 |
€ 15,2540 |
| 26/08/2025 |
08:02:21 |
167 |
€ 15,2540 |
| 26/08/2025 |
08:02:25 |
310 |
€ 15,2460 |
| 26/08/2025 |
08:02:31 |
485 |
€ 15,2480 |
| 26/08/2025 |
08:02:39 |
1.748 |
€ 15,2440 |
| 26/08/2025 |
08:03:01 |
310 |
€ 15,2480 |
| 26/08/2025 |
08:03:02 |
310 |
€ 15,2480 |
| 26/08/2025 |
08:03:02 |
96 |
€ 15,2480 |
| 26/08/2025 |
08:03:04 |
159 |
€ 15,2480 |
| 26/08/2025 |
08:03:07 |
238 |
€ 15,2440 |
| 26/08/2025 |
08:03:13 |
58 |
€ 15,2480 |
| 26/08/2025 |
08:03:13 |
412 |
€ 15,2480 |
| 26/08/2025 |
08:03:13 |
7 |
€ 15,2480 |
| 26/08/2025 |
08:03:15 |
159 |
€ 15,2460 |
| 26/08/2025 |
08:03:23 |
500 |
€ 15,2440 |
| 26/08/2025 |
08:03:26 |
100 |
€ 15,2440 |
| 26/08/2025 |
08:03:27 |
200 |
€ 15,2480 |
| 26/08/2025 |
08:03:27 |
154 |
€ 15,2480 |
| 26/08/2025 |
08:03:32 |
398 |
€ 15,2460 |
| 26/08/2025 |
08:03:36 |
318 |
€ 15,2460 |
| 26/08/2025 |
08:03:38 |
158 |
€ 15,2460 |
| 26/08/2025 |
08:03:39 |
1.575 |
€ 15,2420 |
| 26/08/2025 |
08:04:00 |
174 |
€ 15,2360 |
| 26/08/2025 |
08:04:02 |
150 |
€ 15,2340 |
| 26/08/2025 |
08:04:02 |
9 |
€ 15,2340 |
| 26/08/2025 |
08:04:04 |
159 |
€ 15,2340 |
| 26/08/2025 |
08:04:04 |
1.416 |
€ 15,2300 |
| 26/08/2025 |
08:04:09 |
1.000 |
€ 15,2260 |
| 26/08/2025 |
08:04:17 |
626 |
€ 15,2220 |
| 26/08/2025 |
08:04:19 |
397 |
€ 15,2180 |
| 26/08/2025 |
08:04:22 |
239 |
€ 15,2140 |
| 26/08/2025 |
08:04:26 |
339 |
€ 15,2040 |
| 26/08/2025 |
08:05:00 |
435 |
€ 15,2200 |
| 26/08/2025 |
08:05:05 |
195 |
€ 15,2220 |
| 26/08/2025 |
08:05:06 |
588 |
€ 15,2140 |
| 26/08/2025 |
08:05:06 |
1.184 |
€ 15,2140 |
| 26/08/2025 |
08:05:54 |
138 |
€ 15,2220 |
| 26/08/2025 |
08:05:58 |
156 |
€ 15,2220 |
| 26/08/2025 |
08:06:04 |
95 |
€ 15,2220 |
| 26/08/2025 |
08:06:04 |
100 |
€ 15,2220 |
| 26/08/2025 |
08:06:15 |
1.932 |
€ 15,2160 |
| 26/08/2025 |
08:06:41 |
1.244 |
€ 15,2000 |
| 26/08/2025 |
08:07:51 |
310 |
€ 15,2080 |
| 26/08/2025 |
08:07:59 |
500 |
€ 15,2080 |
| 26/08/2025 |
08:08:07 |
402 |
€ 15,2120 |
| 26/08/2025 |
08:08:07 |
579 |
€ 15,2120 |
| 26/08/2025 |
08:08:23 |
454 |
€ 15,2160 |
| 26/08/2025 |
08:08:26 |
422 |
€ 15,2160 |
| 26/08/2025 |
08:08:38 |
201 |
€ 15,2200 |
| 26/08/2025 |
08:08:41 |
984 |
€ 15,2120 |
| 26/08/2025 |
08:09:07 |
147 |
€ 15,2220 |
| 26/08/2025 |
08:09:07 |
488 |
€ 15,2180 |
| 26/08/2025 |
08:09:15 |
720 |
€ 15,2180 |
| 26/08/2025 |
08:09:21 |
1.000 |
€ 15,2120 |
| 26/08/2025 |
08:09:34 |
620 |
€ 15,2180 |
| 26/08/2025 |
08:10:06 |
511 |
€ 15,2220 |
| 26/08/2025 |
08:10:38 |
248 |
€ 15,2220 |
| 26/08/2025 |
08:10:38 |
221 |
€ 15,2220 |
| 26/08/2025 |
08:10:56 |
574 |
€ 15,2220 |
| 26/08/2025 |
08:10:58 |
694 |
€ 15,2220 |
| 26/08/2025 |
08:10:58 |
499 |
€ 15,2220 |
| 26/08/2025 |
08:11:28 |
792 |
€ 15,2180 |
| 26/08/2025 |
08:11:36 |
98 |
€ 15,2180 |
| 26/08/2025 |
08:11:39 |
333 |
€ 15,2160 |
| 26/08/2025 |
08:11:39 |
283 |
€ 15,2160 |
| 26/08/2025 |
08:13:29 |
310 |
€ 15,1980 |
| 26/08/2025 |
08:13:29 |
93 |
€ 15,1980 |
| 26/08/2025 |
08:13:29 |
208 |
€ 15,1980 |
| 26/08/2025 |
08:13:34 |
134 |
€ 15,1960 |
| 26/08/2025 |
08:13:39 |
135 |
€ 15,2000 |
| 26/08/2025 |
08:13:59 |
500 |
€ 15,2000 |
| 26/08/2025 |
08:13:59 |
11 |
€ 15,2000 |
| 26/08/2025 |
08:14:21 |
309 |
€ 15,2040 |
| 26/08/2025 |
08:14:21 |
778 |
€ 15,2020 |
| 26/08/2025 |
08:14:21 |
717 |
€ 15,2020 |
| 26/08/2025 |
08:14:58 |
650 |
€ 15,2080 |
| 26/08/2025 |
08:15:10 |
717 |
€ 15,2160 |
| 26/08/2025 |
08:15:10 |
810 |
€ 15,2160 |
| 26/08/2025 |
08:15:10 |
31 |
€ 15,2160 |
| 26/08/2025 |
08:15:10 |
10 |
€ 15,2160 |
| 26/08/2025 |
08:15:21 |
111 |
€ 15,2160 |
| 26/08/2025 |
08:15:21 |
249 |
€ 15,2160 |
| 26/08/2025 |
08:15:22 |
122 |
€ 15,2160 |
| 26/08/2025 |
08:15:26 |
630 |
€ 15,2160 |
| 26/08/2025 |
08:15:32 |
40 |
€ 15,2180 |
| 26/08/2025 |
08:15:42 |
1.466 |
€ 15,2180 |
| 26/08/2025 |
08:15:50 |
1.106 |
€ 15,2200 |
| 26/08/2025 |
08:15:56 |
562 |
€ 15,2180 |
| 26/08/2025 |
08:16:03 |
49 |
€ 15,2160 |
| 26/08/2025 |
08:16:10 |
306 |
€ 15,2160 |
| 26/08/2025 |
08:16:10 |
260 |
€ 15,2160 |
| 26/08/2025 |
08:16:32 |
377 |
€ 15,2120 |
| 26/08/2025 |
08:16:59 |
900 |
€ 15,2160 |
| 26/08/2025 |
08:17:21 |
445 |
€ 15,2180 |
| 26/08/2025 |
08:17:23 |
264 |
€ 15,2120 |
| 26/08/2025 |
08:17:39 |
292 |
€ 15,2120 |
| 26/08/2025 |
08:17:39 |
159 |
€ 15,2120 |
| 26/08/2025 |
08:18:30 |
781 |
€ 15,2040 |
| 26/08/2025 |
08:18:30 |
517 |
€ 15,2040 |
| 26/08/2025 |
08:19:38 |
1.151 |
€ 15,1960 |
| 26/08/2025 |
08:20:51 |
939 |
€ 15,1880 |
| 26/08/2025 |
08:21:42 |
1.388 |
€ 15,1840 |
| 26/08/2025 |
08:22:05 |
864 |
€ 15,1800 |
| 26/08/2025 |
08:23:23 |
293 |
€ 15,1900 |
| 26/08/2025 |
08:23:23 |
110 |
€ 15,1900 |
| 26/08/2025 |
08:23:23 |
268 |
€ 15,1900 |
| 26/08/2025 |
08:23:34 |
825 |
€ 15,1920 |
| 26/08/2025 |
08:24:06 |
802 |
€ 15,1900 |
| 26/08/2025 |
08:24:20 |
601 |
€ 15,1900 |
| 26/08/2025 |
08:24:20 |
391 |
€ 15,1900 |
| 26/08/2025 |
08:25:46 |
874 |
€ 15,1900 |
| 26/08/2025 |
08:26:09 |
786 |
€ 15,1920 |
| 26/08/2025 |
08:26:16 |
463 |
€ 15,1920 |
| 26/08/2025 |
08:26:24 |
222 |
€ 15,1960 |
| 26/08/2025 |
08:26:39 |
296 |
€ 15,1960 |
| 26/08/2025 |
08:27:19 |
370 |
€ 15,2000 |
| 26/08/2025 |
08:27:19 |
310 |
€ 15,2000 |
| 26/08/2025 |
08:27:19 |
78 |
€ 15,2000 |
| 26/08/2025 |
08:27:39 |
333 |
€ 15,2000 |
| 26/08/2025 |
08:29:03 |
1.257 |
€ 15,1960 |
| 26/08/2025 |
08:29:03 |
333 |
€ 15,1960 |
| 26/08/2025 |
08:29:25 |
259 |
€ 15,1960 |
| 26/08/2025 |
08:29:25 |
148 |
€ 15,1960 |
| 26/08/2025 |
08:29:35 |
148 |
€ 15,1960 |
| 26/08/2025 |
08:30:03 |
425 |
€ 15,1960 |
| 26/08/2025 |
08:30:13 |
290 |
€ 15,1960 |
| 26/08/2025 |
08:30:54 |
959 |
€ 15,2020 |
| 26/08/2025 |
08:30:58 |
144 |
€ 15,2020 |
| 26/08/2025 |
08:32:06 |
949 |
€ 15,2140 |
| 26/08/2025 |
08:32:06 |
303 |
€ 15,2140 |
| 26/08/2025 |
08:32:06 |
204 |
€ 15,2120 |
| 26/08/2025 |
08:32:06 |
414 |
€ 15,2120 |
| 26/08/2025 |
08:49:30 |
1.005 |
€ 15,2140 |
| 26/08/2025 |
08:49:30 |
4.447 |
€ 15,2140 |
| 26/08/2025 |
08:49:43 |
550 |
€ 15,2100 |
| 26/08/2025 |
08:50:09 |
540 |
€ 15,2060 |
| 26/08/2025 |
08:51:44 |
980 |
€ 15,2120 |
| 26/08/2025 |
08:51:44 |
296 |
€ 15,2120 |
| 26/08/2025 |
08:51:44 |
389 |
€ 15,2120 |
| 26/08/2025 |
08:52:03 |
121 |
€ 15,2120 |
| 26/08/2025 |
08:52:04 |
365 |
€ 15,2120 |
| 26/08/2025 |
08:53:54 |
1.066 |
€ 15,2080 |
| 26/08/2025 |
08:53:54 |
687 |
€ 15,2080 |
| 26/08/2025 |
08:54:24 |
615 |
€ 15,2020 |
| 26/08/2025 |
08:56:20 |
1.176 |
€ 15,2020 |
| 26/08/2025 |
08:57:36 |
229 |
€ 15,2060 |
| 26/08/2025 |
08:57:53 |
215 |
€ 15,2060 |
| 26/08/2025 |
08:57:54 |
46 |
€ 15,2060 |
| 26/08/2025 |
08:57:58 |
945 |
€ 15,2060 |
| 26/08/2025 |
08:59:12 |
1.302 |
€ 15,2060 |
| 26/08/2025 |
08:59:12 |
730 |
€ 15,2060 |
| 26/08/2025 |
08:59:12 |
253 |
€ 15,2060 |
| 26/08/2025 |
09:00:04 |
675 |
€ 15,2060 |
| 26/08/2025 |
09:00:42 |
1.004 |
€ 15,2020 |
| 26/08/2025 |
09:01:01 |
600 |
€ 15,2020 |
| 26/08/2025 |
09:01:21 |
420 |
€ 15,2020 |
| 26/08/2025 |
09:01:50 |
805 |
€ 15,2020 |
| 26/08/2025 |
09:02:59 |
65 |
€ 15,2020 |
| 26/08/2025 |
09:03:43 |
736 |
€ 15,2080 |
| 26/08/2025 |
09:03:43 |
301 |
€ 15,2080 |
| 26/08/2025 |
09:03:48 |
145 |
€ 15,2060 |
| 26/08/2025 |
09:03:54 |
3 |
€ 15,2020 |
| 26/08/2025 |
09:04:05 |
65 |
€ 15,2020 |
| 26/08/2025 |
09:04:08 |
511 |
€ 15,2080 |
| 26/08/2025 |
09:04:13 |
145 |
€ 15,2080 |
| 26/08/2025 |
09:04:18 |
145 |
€ 15,2060 |
| 26/08/2025 |
09:04:28 |
350 |
€ 15,2020 |
| 26/08/2025 |
09:04:44 |
200 |
€ 15,2060 |
| 26/08/2025 |
09:05:01 |
500 |
€ 15,2120 |
| 26/08/2025 |
09:05:01 |
61 |
€ 15,2120 |
| 26/08/2025 |
09:05:03 |
163 |
€ 15,2120 |
| 26/08/2025 |
09:14:30 |
550 |
€ 15,2140 |
| 26/08/2025 |
09:14:39 |
4.420 |
€ 15,2140 |
| 26/08/2025 |
09:42:55 |
153 |
€ 15,2380 |
| 26/08/2025 |
09:42:55 |
3.028 |
€ 15,2380 |
| 26/08/2025 |
09:42:55 |
1.355 |
€ 15,2380 |
| 26/08/2025 |
09:42:55 |
429 |
€ 15,2380 |
| 26/08/2025 |
09:43:08 |
443 |
€ 15,2380 |
| 26/08/2025 |
09:43:31 |
651 |
€ 15,2380 |
| 26/08/2025 |
09:43:31 |
149 |
€ 15,2380 |
| 26/08/2025 |
09:45:35 |
64 |
€ 15,2380 |
| 26/08/2025 |
09:46:07 |
1.218 |
€ 15,2380 |
| 26/08/2025 |
09:46:14 |
1.175 |
€ 15,2380 |
| 26/08/2025 |
09:46:24 |
172 |
€ 15,2380 |
| 26/08/2025 |
09:46:39 |
143 |
€ 15,2380 |
| 26/08/2025 |
09:47:30 |
615 |
€ 15,2380 |
| 26/08/2025 |
09:48:07 |
35 |
€ 15,2380 |
| 26/08/2025 |
09:49:28 |
1.525 |
€ 15,2380 |
| 26/08/2025 |
09:50:25 |
1.091 |
€ 15,2380 |
| 26/08/2025 |
09:51:50 |
977 |
€ 15,2380 |
| 26/08/2025 |
09:51:50 |
220 |
€ 15,2380 |
| 26/08/2025 |
09:56:35 |
1.918 |
€ 15,2380 |
| 26/08/2025 |
09:56:36 |
1.962 |
€ 15,2380 |
| 26/08/2025 |
09:56:56 |
200 |
€ 15,2380 |
| 26/08/2025 |
09:57:02 |
66 |
€ 15,2380 |
| 26/08/2025 |
09:57:12 |
264 |
€ 15,2380 |
| 26/08/2025 |
09:57:16 |
200 |
€ 15,2380 |
| 26/08/2025 |
09:57:58 |
572 |
€ 15,2380 |
| 26/08/2025 |
09:58:44 |
643 |
€ 15,2440 |
| 26/08/2025 |
09:58:45 |
315 |
€ 15,2420 |
| 26/08/2025 |
09:58:45 |
30 |
€ 15,2440 |
| 26/08/2025 |
10:01:31 |
668 |
€ 15,2440 |
| 26/08/2025 |
10:01:31 |
591 |
€ 15,2440 |
| 26/08/2025 |
10:02:05 |
1.459 |
€ 15,2440 |
| 26/08/2025 |
10:02:11 |
520 |
€ 15,2440 |
| 26/08/2025 |
10:02:19 |
261 |
€ 15,2440 |
| 26/08/2025 |
10:02:43 |
381 |
€ 15,2440 |
| 26/08/2025 |
10:02:43 |
139 |
€ 15,2440 |
| 26/08/2025 |
10:05:23 |
1.682 |
€ 15,2440 |
| 26/08/2025 |
10:05:23 |
160 |
€ 15,2440 |
| 26/08/2025 |
10:05:23 |
550 |
€ 15,2440 |
| 26/08/2025 |
10:05:23 |
289 |
€ 15,2440 |
| 26/08/2025 |
10:05:23 |
60 |
€ 15,2440 |
| 26/08/2025 |
10:05:28 |
154 |
€ 15,2440 |
| 26/08/2025 |
10:11:40 |
444 |
€ 15,2440 |
| 26/08/2025 |
10:11:40 |
2.544 |
€ 15,2440 |
| 26/08/2025 |
10:11:40 |
292 |
€ 15,2440 |
| 26/08/2025 |
10:11:43 |
18 |
€ 15,2440 |
| 26/08/2025 |
10:11:56 |
265 |
€ 15,2440 |
| 26/08/2025 |
10:18:33 |
2.299 |
€ 15,2480 |
| 26/08/2025 |
10:19:10 |
114 |
€ 15,2480 |
| 26/08/2025 |
10:22:42 |
3.567 |
€ 15,2500 |
| 26/08/2025 |
10:24:20 |
593 |
€ 15,2500 |
| 26/08/2025 |
10:24:45 |
403 |
€ 15,2480 |
| 26/08/2025 |
10:24:45 |
292 |
€ 15,2480 |
| 26/08/2025 |
10:24:52 |
139 |
€ 15,2440 |
| 26/08/2025 |
10:25:40 |
103 |
€ 15,2440 |
| 26/08/2025 |
10:25:41 |
150 |
€ 15,2440 |
| 26/08/2025 |
10:25:41 |
120 |
€ 15,2440 |
| 26/08/2025 |
10:25:41 |
120 |
€ 15,2440 |
| 26/08/2025 |
10:26:18 |
266 |
€ 15,2480 |
| 26/08/2025 |
10:31:59 |
310 |
€ 15,2820 |
| 26/08/2025 |
10:32:11 |
417 |
€ 15,2840 |
| 26/08/2025 |
10:32:20 |
130 |
€ 15,2840 |
| 26/08/2025 |
10:32:29 |
131 |
€ 15,2840 |
| 26/08/2025 |
10:32:38 |
14 |
€ 15,2840 |
| 26/08/2025 |
10:32:38 |
117 |
€ 15,2840 |
| 26/08/2025 |
10:32:47 |
130 |
€ 15,2840 |
| 26/08/2025 |
10:32:56 |
131 |
€ 15,2840 |
| 26/08/2025 |
10:33:07 |
160 |
€ 15,2880 |
| 26/08/2025 |
10:33:16 |
130 |
€ 15,2880 |
| 26/08/2025 |
10:33:25 |
131 |
€ 15,2880 |
| 26/08/2025 |
10:33:34 |
131 |
€ 15,2880 |
| 26/08/2025 |
10:33:43 |
130 |
€ 15,2880 |
| 26/08/2025 |
10:33:43 |
300 |
€ 15,2860 |
| 26/08/2025 |
10:33:46 |
1.000 |
€ 15,2860 |
| 26/08/2025 |
10:33:50 |
150 |
€ 15,2860 |
| 26/08/2025 |
10:34:10 |
1.676 |
€ 15,2860 |
| 26/08/2025 |
10:34:10 |
2.777 |
€ 15,2860 |
| 26/08/2025 |
10:34:10 |
310 |
€ 15,2860 |
| 26/08/2025 |
10:34:28 |
693 |
€ 15,2860 |
| 26/08/2025 |
10:34:47 |
467 |
€ 15,2860 |
| 26/08/2025 |
10:34:51 |
261 |
€ 15,2860 |
| 26/08/2025 |
10:35:18 |
422 |
€ 15,2800 |
| 26/08/2025 |
10:36:05 |
420 |
€ 15,2860 |
| 26/08/2025 |
10:36:05 |
62 |
€ 15,2860 |
| 26/08/2025 |
10:36:05 |
170 |
€ 15,2860 |
| 26/08/2025 |
10:36:05 |
18 |
€ 15,2860 |
| 26/08/2025 |
10:37:00 |
165 |
€ 15,2900 |
| 26/08/2025 |
10:37:00 |
170 |
€ 15,2900 |
| 26/08/2025 |
10:37:00 |
415 |
€ 15,2900 |
| 26/08/2025 |
10:37:56 |
804 |
€ 15,2860 |
| 26/08/2025 |
10:37:59 |
838 |
€ 15,2860 |
| 26/08/2025 |
10:38:03 |
1.434 |
€ 15,2860 |
| 26/08/2025 |
10:38:33 |
2.108 |
€ 15,2820 |
| 26/08/2025 |
10:38:45 |
500 |
€ 15,2820 |
| 26/08/2025 |
10:39:00 |
1.475 |
€ 15,2800 |
| 26/08/2025 |
10:39:41 |
853 |
€ 15,2800 |
| 26/08/2025 |
10:39:41 |
622 |
€ 15,2800 |
| 26/08/2025 |
10:40:49 |
190 |
€ 15,2700 |
| 26/08/2025 |
10:40:52 |
659 |
€ 15,2680 |
| 26/08/2025 |
10:41:48 |
559 |
€ 15,2640 |
| 26/08/2025 |
10:42:44 |
475 |
€ 15,2620 |
| 26/08/2025 |
10:42:45 |
321 |
€ 15,2600 |
| 26/08/2025 |
10:46:04 |
1.533 |
€ 15,2540 |
| 26/08/2025 |
10:46:16 |
976 |
€ 15,2520 |
| 26/08/2025 |
10:48:15 |
942 |
€ 15,2420 |
| 26/08/2025 |
10:48:15 |
174 |
€ 15,2420 |
| 26/08/2025 |
10:49:15 |
863 |
€ 15,2400 |
| 26/08/2025 |
10:49:20 |
565 |
€ 15,2380 |
| 26/08/2025 |
10:49:31 |
50 |
€ 15,2360 |
| 26/08/2025 |
10:51:43 |
1.333 |
€ 15,2340 |
| 26/08/2025 |
10:53:26 |
207 |
€ 15,2440 |
| 26/08/2025 |
10:53:28 |
750 |
€ 15,2440 |
| 26/08/2025 |
10:55:14 |
17 |
€ 15,2380 |
| 26/08/2025 |
10:55:57 |
74 |
€ 15,2380 |
| 26/08/2025 |
10:55:57 |
59 |
€ 15,2380 |
| 26/08/2025 |
10:56:09 |
81 |
€ 15,2340 |
| 26/08/2025 |
10:56:09 |
55 |
€ 15,2340 |
| 26/08/2025 |
10:56:38 |
2.485 |
€ 15,2300 |
| 26/08/2025 |
10:58:29 |
291 |
€ 15,2300 |
| 26/08/2025 |
11:02:40 |
13 |
€ 15,2280 |
| 26/08/2025 |
11:02:40 |
303 |
€ 15,2280 |
| 26/08/2025 |
11:03:01 |
500 |
€ 15,2300 |
| 26/08/2025 |
11:05:02 |
293 |
€ 15,2300 |
| 26/08/2025 |
11:05:06 |
301 |
€ 15,2300 |
| 26/08/2025 |
11:05:06 |
452 |
€ 15,2300 |
| 26/08/2025 |
11:05:18 |
100 |
€ 15,2300 |
| 26/08/2025 |
11:06:09 |
500 |
€ 15,2300 |
| 26/08/2025 |
11:06:09 |
1.120 |
€ 15,2300 |
| 26/08/2025 |
11:06:18 |
500 |
€ 15,2300 |
| 26/08/2025 |
11:06:29 |
500 |
€ 15,2300 |
| 26/08/2025 |
11:06:29 |
304 |
€ 15,2300 |
| 26/08/2025 |
11:06:29 |
160 |
€ 15,2300 |
| 26/08/2025 |
11:06:33 |
500 |
€ 15,2300 |
| 26/08/2025 |
11:06:33 |
89 |
€ 15,2300 |
| 26/08/2025 |
11:06:58 |
309 |
€ 15,2300 |
| 26/08/2025 |
11:08:39 |
500 |
€ 15,2300 |
| 26/08/2025 |
11:08:50 |
277 |
€ 15,2280 |
| 26/08/2025 |
11:09:24 |
2.868 |
€ 15,2280 |
| 26/08/2025 |
11:09:24 |
1.068 |
€ 15,2280 |
| 26/08/2025 |
11:11:43 |
305 |
€ 15,2300 |
| 26/08/2025 |
11:12:13 |
303 |
€ 15,2280 |
| 26/08/2025 |
11:12:24 |
296 |
€ 15,2300 |
| 26/08/2025 |
11:12:24 |
304 |
€ 15,2300 |
| 26/08/2025 |
11:12:26 |
296 |
€ 15,2300 |
| 26/08/2025 |
11:12:28 |
156 |
€ 15,2300 |
| 26/08/2025 |
11:12:36 |
160 |
€ 15,2300 |
| 26/08/2025 |
11:13:12 |
1.159 |
€ 15,2280 |
| 26/08/2025 |
11:13:27 |
1.264 |
€ 15,2280 |
| 26/08/2025 |
11:13:28 |
315 |
€ 15,2280 |
| 26/08/2025 |
11:13:28 |
656 |
€ 15,2280 |
| 26/08/2025 |
11:13:28 |
160 |
€ 15,2280 |
| 26/08/2025 |
11:13:28 |
160 |
€ 15,2280 |
| 26/08/2025 |
11:13:53 |
223 |
€ 15,2280 |
| 26/08/2025 |
11:14:07 |
999 |
€ 15,2280 |
| 26/08/2025 |
11:15:56 |
257 |
€ 15,2280 |
| 26/08/2025 |
11:16:14 |
36 |
€ 15,2280 |
| 26/08/2025 |
11:16:48 |
1.308 |
€ 15,2280 |
| 26/08/2025 |
11:16:56 |
748 |
€ 15,2280 |
| 26/08/2025 |
11:16:59 |
131 |
€ 15,2280 |
| 26/08/2025 |
11:17:42 |
571 |
€ 15,2280 |
| 26/08/2025 |
11:20:24 |
948 |
€ 15,2300 |
| 26/08/2025 |
11:21:05 |
470 |
€ 15,2300 |
| 26/08/2025 |
11:21:23 |
323 |
€ 15,2280 |
| 26/08/2025 |
11:21:27 |
177 |
€ 15,2280 |
| 26/08/2025 |
11:22:19 |
201 |
€ 15,2280 |
| 26/08/2025 |
11:22:21 |
341 |
€ 15,2280 |
| 26/08/2025 |
11:22:30 |
135 |
€ 15,2280 |
| 26/08/2025 |
11:23:08 |
251 |
€ 15,2240 |
| 26/08/2025 |
11:23:08 |
187 |
€ 15,2220 |
| 26/08/2025 |
11:28:47 |
126 |
€ 15,2060 |
| 26/08/2025 |
11:28:57 |
69 |
€ 15,2060 |
| 26/08/2025 |
11:29:17 |
1.128 |
€ 15,2060 |
| 26/08/2025 |
11:29:17 |
10 |
€ 15,2060 |
| 26/08/2025 |
11:30:09 |
1.117 |
€ 15,2060 |
| 26/08/2025 |
11:30:09 |
404 |
€ 15,2060 |
| 26/08/2025 |
11:30:09 |
1.117 |
€ 15,2060 |
| 26/08/2025 |
11:30:09 |
126 |
€ 15,2060 |
| 26/08/2025 |
11:30:09 |
168 |
€ 15,2060 |
| 26/08/2025 |
11:30:09 |
231 |
€ 15,2060 |
| 26/08/2025 |
11:30:50 |
292 |
€ 15,1980 |
| 26/08/2025 |
11:32:35 |
150 |
€ 15,1940 |
| 26/08/2025 |
11:33:15 |
1.252 |
€ 15,1940 |
| 26/08/2025 |
11:34:16 |
148 |
€ 15,1960 |
| 26/08/2025 |
11:34:16 |
731 |
€ 15,1920 |
| 26/08/2025 |
11:37:15 |
976 |
€ 15,1960 |
| 26/08/2025 |
11:37:17 |
792 |
€ 15,1960 |
| 26/08/2025 |
11:39:21 |
677 |
€ 15,1960 |
| 26/08/2025 |
11:39:21 |
101 |
€ 15,1960 |
| 26/08/2025 |
11:39:21 |
34 |
€ 15,1960 |
| 26/08/2025 |
11:40:10 |
823 |
€ 15,1960 |
| 26/08/2025 |
11:40:10 |
170 |
€ 15,1960 |
| 26/08/2025 |
11:40:13 |
133 |
€ 15,1960 |
| 26/08/2025 |
11:40:24 |
133 |
€ 15,1960 |
| 26/08/2025 |
11:44:18 |
1.348 |
€ 15,1920 |
| 26/08/2025 |
11:44:23 |
1.463 |
€ 15,1920 |
| 26/08/2025 |
11:48:07 |
2.308 |
€ 15,1900 |
| 26/08/2025 |
11:48:07 |
236 |
€ 15,1900 |
| 26/08/2025 |
11:48:12 |
135 |
€ 15,1900 |
| 26/08/2025 |
11:50:22 |
593 |
€ 15,1900 |
| 26/08/2025 |
11:50:28 |
757 |
€ 15,1900 |
| 26/08/2025 |
11:50:28 |
136 |
€ 15,1900 |
| 26/08/2025 |
11:50:52 |
148 |
€ 15,1900 |
| 26/08/2025 |
11:51:25 |
194 |
€ 15,1900 |
| 26/08/2025 |
11:51:25 |
306 |
€ 15,1900 |
| 26/08/2025 |
11:51:25 |
95 |
€ 15,1900 |
| 26/08/2025 |
11:52:25 |
418 |
€ 15,1860 |
| 26/08/2025 |
11:52:25 |
289 |
€ 15,1860 |
| 26/08/2025 |
11:57:43 |
33 |
€ 15,1900 |
| 26/08/2025 |
11:58:08 |
1.506 |
€ 15,1900 |
| 26/08/2025 |
11:58:09 |
150 |
€ 15,1900 |
| 26/08/2025 |
11:58:21 |
1.684 |
€ 15,1900 |
| 26/08/2025 |
11:58:21 |
175 |
€ 15,1900 |
| 26/08/2025 |
11:59:43 |
385 |
€ 15,1920 |
| 26/08/2025 |
11:59:43 |
9 |
€ 15,1920 |
| 26/08/2025 |
11:59:43 |
18 |
€ 15,1920 |
| 26/08/2025 |
12:00:31 |
668 |
€ 15,1920 |
| 26/08/2025 |
12:03:07 |
1.009 |
€ 15,1920 |
| 26/08/2025 |
12:07:33 |
1.338 |
€ 15,2000 |
| 26/08/2025 |
12:07:33 |
555 |
€ 15,2000 |
| 26/08/2025 |
12:07:47 |
937 |
€ 15,2000 |
| 26/08/2025 |
12:11:02 |
1.651 |
€ 15,2020 |
| 26/08/2025 |
12:11:04 |
2.228 |
€ 15,2020 |
| 26/08/2025 |
12:13:04 |
2.476 |
€ 15,2060 |
| 26/08/2025 |
12:13:46 |
1.027 |
€ 15,2060 |
| 26/08/2025 |
12:13:46 |
308 |
€ 15,2060 |
| 26/08/2025 |
12:13:46 |
295 |
€ 15,2060 |
| 26/08/2025 |
12:15:59 |
600 |
€ 15,2060 |
| 26/08/2025 |
12:15:59 |
459 |
€ 15,2060 |
| 26/08/2025 |
12:15:59 |
39 |
€ 15,2060 |
| 26/08/2025 |
12:20:35 |
1.376 |
€ 15,2060 |
| 26/08/2025 |
12:22:32 |
700 |
€ 15,2060 |
| 26/08/2025 |
12:28:10 |
3.582 |
€ 15,2120 |
| 26/08/2025 |
12:28:47 |
443 |
€ 15,2120 |
| 26/08/2025 |
12:28:47 |
310 |
€ 15,2120 |
| 26/08/2025 |
12:28:47 |
135 |
€ 15,2120 |
| 26/08/2025 |
12:30:18 |
504 |
€ 15,2120 |
| 26/08/2025 |
12:30:18 |
199 |
€ 15,2120 |
| 26/08/2025 |
12:32:56 |
1.577 |
€ 15,2080 |
| 26/08/2025 |
12:38:53 |
1.900 |
€ 15,2060 |
| 26/08/2025 |
12:39:04 |
945 |
€ 15,2060 |
| 26/08/2025 |
12:39:26 |
541 |
€ 15,2060 |
| 26/08/2025 |
12:39:26 |
312 |
€ 15,2060 |
| 26/08/2025 |
12:50:21 |
45 |
€ 15,2120 |
| 26/08/2025 |
12:50:21 |
140 |
€ 15,2120 |
| 26/08/2025 |
12:51:29 |
912 |
€ 15,2120 |
| 26/08/2025 |
12:51:30 |
813 |
€ 15,2120 |
| 26/08/2025 |
12:53:12 |
334 |
€ 15,2120 |
| 26/08/2025 |
12:53:25 |
847 |
€ 15,2160 |
| 26/08/2025 |
12:53:25 |
855 |
€ 15,2160 |
| 26/08/2025 |
12:53:27 |
528 |
€ 15,2160 |
| 26/08/2025 |
12:53:28 |
25 |
€ 15,2160 |
| 26/08/2025 |
12:53:52 |
193 |
€ 15,2120 |
| 26/08/2025 |
12:54:46 |
1.067 |
€ 15,2120 |
| 26/08/2025 |
12:55:11 |
838 |
€ 15,2120 |
| 26/08/2025 |
12:55:11 |
400 |
€ 15,2120 |
| 26/08/2025 |
12:57:19 |
1.183 |
€ 15,2120 |
| 26/08/2025 |
12:57:19 |
550 |
€ 15,2120 |
| 26/08/2025 |
12:57:19 |
474 |
€ 15,2120 |
| 26/08/2025 |
13:00:37 |
1.266 |
€ 15,2160 |
| 26/08/2025 |
13:00:37 |
265 |
€ 15,2160 |
| 26/08/2025 |
13:00:37 |
298 |
€ 15,2160 |
| 26/08/2025 |
13:01:17 |
211 |
€ 15,2120 |
| 26/08/2025 |
13:02:19 |
13 |
€ 15,2060 |
| 26/08/2025 |
13:02:19 |
150 |
€ 15,2060 |
| 26/08/2025 |
13:02:19 |
278 |
€ 15,2060 |
| 26/08/2025 |
13:04:33 |
691 |
€ 15,2000 |
| 26/08/2025 |
13:06:20 |
830 |
€ 15,1960 |
| 26/08/2025 |
13:06:36 |
662 |
€ 15,1940 |
| 26/08/2025 |
13:07:31 |
453 |
€ 15,1900 |
| 26/08/2025 |
13:13:47 |
2.094 |
€ 15,1900 |
| 26/08/2025 |
13:15:15 |
15 |
€ 15,1900 |
| 26/08/2025 |
13:16:24 |
1.948 |
€ 15,1920 |
| 26/08/2025 |
13:16:24 |
31 |
€ 15,1920 |
| 26/08/2025 |
13:16:51 |
942 |
€ 15,1900 |
| 26/08/2025 |
13:16:52 |
299 |
€ 15,1900 |
| 26/08/2025 |
13:16:52 |
39 |
€ 15,1900 |
| 26/08/2025 |
13:17:05 |
174 |
€ 15,1840 |
| 26/08/2025 |
13:19:26 |
1.124 |
€ 15,1840 |
| 26/08/2025 |
13:19:26 |
332 |
€ 15,1840 |
| 26/08/2025 |
13:20:00 |
276 |
€ 15,1780 |
| 26/08/2025 |
13:21:45 |
918 |
€ 15,1800 |
| 26/08/2025 |
13:23:37 |
932 |
€ 15,1800 |
| 26/08/2025 |
13:24:43 |
10 |
€ 15,1800 |
| 26/08/2025 |
13:25:22 |
611 |
€ 15,1800 |
| 26/08/2025 |
13:26:07 |
501 |
€ 15,1800 |
| 26/08/2025 |
13:26:22 |
258 |
€ 15,1800 |
| 26/08/2025 |
13:26:57 |
292 |
€ 15,1800 |
| 26/08/2025 |
13:28:48 |
312 |
€ 15,1800 |
| 26/08/2025 |
13:28:51 |
390 |
€ 15,1800 |
| 26/08/2025 |
13:30:21 |
431 |
€ 15,1800 |
| 26/08/2025 |
13:32:34 |
230 |
€ 15,1900 |
| 26/08/2025 |
13:33:09 |
1.849 |
€ 15,1920 |
| 26/08/2025 |
13:34:05 |
3 |
€ 15,1900 |
| 26/08/2025 |
13:35:25 |
1.669 |
€ 15,1900 |
| 26/08/2025 |
13:35:25 |
310 |
€ 15,1900 |
| 26/08/2025 |
13:35:25 |
634 |
€ 15,1900 |
| 26/08/2025 |
13:35:25 |
112 |
€ 15,1900 |
| 26/08/2025 |
13:39:46 |
72 |
€ 15,1960 |
| 26/08/2025 |
13:40:45 |
1.661 |
€ 15,1960 |
| 26/08/2025 |
13:40:45 |
1.413 |
€ 15,1960 |
| 26/08/2025 |
13:40:45 |
420 |
€ 15,1960 |
| 26/08/2025 |
13:42:08 |
1.019 |
€ 15,1960 |
| 26/08/2025 |
13:42:08 |
859 |
€ 15,1960 |
| 26/08/2025 |
13:48:15 |
1.834 |
€ 15,1960 |
| 26/08/2025 |
13:48:15 |
1.462 |
€ 15,1960 |
| 26/08/2025 |
13:48:15 |
946 |
€ 15,1960 |
| 26/08/2025 |
13:48:15 |
338 |
€ 15,1960 |
| 26/08/2025 |
13:48:15 |
213 |
€ 15,1960 |
| 26/08/2025 |
13:54:01 |
157 |
€ 15,1960 |
| 26/08/2025 |
13:54:01 |
655 |
€ 15,1960 |
| 26/08/2025 |
13:54:01 |
655 |
€ 15,1960 |
| 26/08/2025 |
13:54:01 |
655 |
€ 15,1960 |
| 26/08/2025 |
13:54:01 |
150 |
€ 15,1960 |
| 26/08/2025 |
13:54:01 |
379 |
€ 15,1940 |
| 26/08/2025 |
13:54:01 |
211 |
€ 15,1960 |
| 26/08/2025 |
13:56:02 |
211 |
€ 15,1940 |
| 26/08/2025 |
13:56:12 |
132 |
€ 15,1960 |
| 26/08/2025 |
13:56:20 |
696 |
€ 15,1920 |
| 26/08/2025 |
13:56:20 |
1.093 |
€ 15,1920 |
| 26/08/2025 |
13:56:20 |
743 |
€ 15,1920 |
| 26/08/2025 |
13:57:37 |
1.979 |
€ 15,1920 |
| 26/08/2025 |
13:57:37 |
500 |
€ 15,1920 |
| 26/08/2025 |
13:57:37 |
1.462 |
€ 15,1920 |
| 26/08/2025 |
13:57:37 |
72 |
€ 15,1920 |
| 26/08/2025 |
13:57:41 |
481 |
€ 15,1920 |
| 26/08/2025 |
13:57:45 |
185 |
€ 15,1900 |
| 26/08/2025 |
14:02:32 |
2.294 |
€ 15,2000 |
| 26/08/2025 |
14:02:32 |
500 |
€ 15,2000 |
| 26/08/2025 |
14:02:32 |
1.462 |
€ 15,2000 |
| 26/08/2025 |
14:02:32 |
242 |
€ 15,2000 |
| 26/08/2025 |
14:03:00 |
474 |
€ 15,1960 |
| 26/08/2025 |
14:05:05 |
90 |
€ 15,1960 |
| 26/08/2025 |
14:05:25 |
557 |
€ 15,1960 |
| 26/08/2025 |
14:05:25 |
655 |
€ 15,1960 |
| 26/08/2025 |
14:05:26 |
137 |
€ 15,1960 |
| 26/08/2025 |
14:08:01 |
1.324 |
€ 15,1960 |
| 26/08/2025 |
14:08:01 |
172 |
€ 15,1960 |
| 26/08/2025 |
14:08:01 |
640 |
€ 15,1960 |
| 26/08/2025 |
14:08:01 |
1.049 |
€ 15,1960 |
| 26/08/2025 |
14:10:19 |
1.423 |
€ 15,1960 |
| 26/08/2025 |
14:11:57 |
1.926 |
€ 15,1960 |
| 26/08/2025 |
14:16:55 |
1.168 |
€ 15,1900 |
| 26/08/2025 |
14:17:03 |
1.055 |
€ 15,1900 |
| 26/08/2025 |
14:17:03 |
217 |
€ 15,1900 |
| 26/08/2025 |
14:17:03 |
804 |
€ 15,1900 |
| 26/08/2025 |
14:17:03 |
233 |
€ 15,1900 |
| 26/08/2025 |
14:17:04 |
94 |
€ 15,1900 |
| 26/08/2025 |
14:17:04 |
500 |
€ 15,1900 |
| 26/08/2025 |
14:17:04 |
170 |
€ 15,1900 |
| 26/08/2025 |
14:17:04 |
361 |
€ 15,1900 |
| 26/08/2025 |
14:17:04 |
155 |
€ 15,1900 |
| 26/08/2025 |
14:19:02 |
209 |
€ 15,1920 |
| 26/08/2025 |
14:22:39 |
2.802 |
€ 15,1900 |
| 26/08/2025 |
14:22:39 |
2.252 |
€ 15,1900 |
| 26/08/2025 |
14:22:40 |
29 |
€ 15,1900 |
| 26/08/2025 |
14:22:41 |
20 |
€ 15,1900 |
| 26/08/2025 |
14:22:44 |
468 |
€ 15,1900 |
| 26/08/2025 |
14:26:24 |
333 |
€ 15,1960 |
| 26/08/2025 |
14:27:27 |
94 |
€ 15,1960 |
| 26/08/2025 |
14:28:37 |
336 |
€ 15,2020 |
| 26/08/2025 |
14:28:37 |
385 |
€ 15,2020 |
| 26/08/2025 |
14:29:56 |
76 |
€ 15,2000 |
| 26/08/2025 |
14:29:56 |
148 |
€ 15,2000 |
| 26/08/2025 |
14:29:56 |
112 |
€ 15,2000 |
| 26/08/2025 |
14:29:56 |
461 |
€ 15,2000 |
| 26/08/2025 |
14:29:56 |
500 |
€ 15,2000 |
| 26/08/2025 |
14:29:56 |
3.301 |
€ 15,2000 |
| 26/08/2025 |
14:30:01 |
819 |
€ 15,2020 |
| 26/08/2025 |
14:30:03 |
638 |
€ 15,2000 |
| 26/08/2025 |
14:30:06 |
159 |
€ 15,2000 |
| 26/08/2025 |
14:30:14 |
198 |
€ 15,1960 |
| 26/08/2025 |
14:30:14 |
158 |
€ 15,1960 |
| 26/08/2025 |
14:30:31 |
392 |
€ 15,1960 |
| 26/08/2025 |
14:30:31 |
282 |
€ 15,1960 |
| 26/08/2025 |
14:32:29 |
757 |
€ 15,1960 |
| 26/08/2025 |
14:34:07 |
244 |
€ 15,2020 |
| 26/08/2025 |
14:34:35 |
1.291 |
€ 15,2120 |
| 26/08/2025 |
14:34:35 |
500 |
€ 15,2080 |
| 26/08/2025 |
14:34:35 |
310 |
€ 15,2100 |
| 26/08/2025 |
14:34:35 |
500 |
€ 15,2100 |
| 26/08/2025 |
14:34:35 |
5 |
€ 15,2100 |
| 26/08/2025 |
14:34:39 |
1.331 |
€ 15,2060 |
| 26/08/2025 |
14:34:39 |
174 |
€ 15,2040 |
| 26/08/2025 |
14:34:39 |
310 |
€ 15,2040 |
| 26/08/2025 |
14:34:39 |
158 |
€ 15,2060 |
| 26/08/2025 |
14:35:54 |
219 |
€ 15,2140 |
| 26/08/2025 |
14:36:04 |
1.339 |
€ 15,2120 |
| 26/08/2025 |
14:36:04 |
441 |
€ 15,2120 |
| 26/08/2025 |
14:36:04 |
1.233 |
€ 15,2120 |
| 26/08/2025 |
14:36:28 |
769 |
€ 15,2120 |
| 26/08/2025 |
14:36:28 |
208 |
€ 15,2120 |
| 26/08/2025 |
14:36:28 |
426 |
€ 15,2120 |
| 26/08/2025 |
14:36:28 |
671 |
€ 15,2120 |
| 26/08/2025 |
14:36:51 |
187 |
€ 15,2080 |
| 26/08/2025 |
14:36:51 |
104 |
€ 15,2080 |
| 26/08/2025 |
14:39:16 |
2.233 |
€ 15,2120 |
| 26/08/2025 |
14:39:16 |
2.158 |
€ 15,2120 |
| 26/08/2025 |
14:39:16 |
421 |
€ 15,2120 |
| 26/08/2025 |
14:39:17 |
140 |
€ 15,2120 |
| 26/08/2025 |
14:39:59 |
1.570 |
€ 15,2080 |
| 26/08/2025 |
14:39:59 |
407 |
€ 15,2080 |
| 26/08/2025 |
14:39:59 |
400 |
€ 15,2080 |
| 26/08/2025 |
14:40:16 |
309 |
€ 15,2080 |
| 26/08/2025 |
14:40:16 |
232 |
€ 15,2080 |
| 26/08/2025 |
14:40:19 |
146 |
€ 15,2060 |
| 26/08/2025 |
14:40:27 |
200 |
€ 15,2060 |
| 26/08/2025 |
14:41:08 |
1.028 |
€ 15,1960 |
| 26/08/2025 |
14:41:09 |
200 |
€ 15,1940 |
| 26/08/2025 |
14:41:41 |
571 |
€ 15,1880 |
| 26/08/2025 |
14:42:15 |
914 |
€ 15,1880 |
| 26/08/2025 |
14:44:45 |
1.875 |
€ 15,1960 |
| 26/08/2025 |
14:47:40 |
1.398 |
€ 15,2020 |
| 26/08/2025 |
14:47:40 |
1.062 |
€ 15,2020 |
| 26/08/2025 |
14:47:40 |
318 |
€ 15,2020 |
| 26/08/2025 |
14:47:40 |
403 |
€ 15,2020 |
| 26/08/2025 |
14:47:40 |
104 |
€ 15,2020 |
| 26/08/2025 |
14:47:40 |
680 |
€ 15,2020 |
| 26/08/2025 |
14:47:40 |
544 |
€ 15,2020 |
| 26/08/2025 |
14:47:40 |
72 |
€ 15,2020 |
| 26/08/2025 |
14:48:12 |
537 |
€ 15,2020 |
| 26/08/2025 |
14:48:38 |
1.587 |
€ 15,2060 |
| 26/08/2025 |
14:48:41 |
618 |
€ 15,2060 |
| 26/08/2025 |
14:48:48 |
85 |
€ 15,2060 |
| 26/08/2025 |
14:48:48 |
198 |
€ 15,2060 |
| 26/08/2025 |
14:48:48 |
309 |
€ 15,2060 |
| 26/08/2025 |
14:48:48 |
216 |
€ 15,2060 |
| 26/08/2025 |
14:49:17 |
584 |
€ 15,2020 |
| 26/08/2025 |
14:50:00 |
951 |
€ 15,2020 |
| 26/08/2025 |
14:50:19 |
418 |
€ 15,2000 |
| 26/08/2025 |
14:51:20 |
953 |
€ 15,1960 |
| 26/08/2025 |
14:52:04 |
929 |
€ 15,1960 |
| 26/08/2025 |
14:52:07 |
699 |
€ 15,1960 |
| 26/08/2025 |
14:52:27 |
281 |
€ 15,1960 |
| 26/08/2025 |
14:52:28 |
132 |
€ 15,1960 |
| 26/08/2025 |
14:53:32 |
927 |
€ 15,2000 |
| 26/08/2025 |
14:53:32 |
704 |
€ 15,2000 |
| 26/08/2025 |
14:53:50 |
68 |
€ 15,1960 |
| 26/08/2025 |
14:54:12 |
401 |
€ 15,1960 |
| 26/08/2025 |
14:54:25 |
494 |
€ 15,1960 |
| 26/08/2025 |
14:54:25 |
282 |
€ 15,1960 |
| 26/08/2025 |
14:55:01 |
408 |
€ 15,1960 |
| 26/08/2025 |
14:55:01 |
414 |
€ 15,1960 |
| 26/08/2025 |
14:55:30 |
373 |
€ 15,1920 |
| 26/08/2025 |
14:55:36 |
227 |
€ 15,1900 |
| 26/08/2025 |
14:59:30 |
85 |
€ 15,1840 |
| 26/08/2025 |
14:59:32 |
61 |
€ 15,1840 |
| 26/08/2025 |
15:00:02 |
770 |
€ 15,1900 |
| 26/08/2025 |
15:00:20 |
263 |
€ 15,1920 |
| 26/08/2025 |
15:00:31 |
1.241 |
€ 15,1900 |
| 26/08/2025 |
15:00:45 |
1 |
€ 15,1960 |
| 26/08/2025 |
15:00:58 |
945 |
€ 15,1960 |
| 26/08/2025 |
15:00:58 |
247 |
€ 15,1960 |
| 26/08/2025 |
15:00:58 |
500 |
€ 15,1960 |
| 26/08/2025 |
15:00:58 |
230 |
€ 15,1960 |
| 26/08/2025 |
15:01:18 |
959 |
€ 15,1920 |
| 26/08/2025 |
15:01:42 |
317 |
€ 15,1920 |
| 26/08/2025 |
15:01:59 |
253 |
€ 15,1920 |
| 26/08/2025 |
15:02:17 |
1.675 |
€ 15,1920 |
| 26/08/2025 |
15:02:20 |
34 |
€ 15,1900 |
| 26/08/2025 |
15:02:31 |
1.391 |
€ 15,1900 |
| 26/08/2025 |
15:02:36 |
168 |
€ 15,1900 |
| 26/08/2025 |
15:02:36 |
322 |
€ 15,1900 |
| 26/08/2025 |
15:02:36 |
96 |
€ 15,1900 |
| 26/08/2025 |
15:02:36 |
436 |
€ 15,1900 |
| 26/08/2025 |
15:02:36 |
367 |
€ 15,1900 |
| 26/08/2025 |
15:03:25 |
1.133 |
€ 15,1900 |
| 26/08/2025 |
15:03:25 |
401 |
€ 15,1900 |
| 26/08/2025 |
15:03:40 |
301 |
€ 15,1900 |
| 26/08/2025 |
15:04:00 |
700 |
€ 15,1860 |
| 26/08/2025 |
15:04:22 |
601 |
€ 15,1860 |
| 26/08/2025 |
15:04:22 |
367 |
€ 15,1820 |
| 26/08/2025 |
15:06:30 |
161 |
€ 15,1880 |
| 26/08/2025 |
15:06:34 |
133 |
€ 15,1880 |
| 26/08/2025 |
15:06:38 |
71 |
€ 15,1880 |
| 26/08/2025 |
15:06:38 |
61 |
€ 15,1880 |
| 26/08/2025 |
15:06:42 |
133 |
€ 15,1880 |
| 26/08/2025 |
15:06:46 |
132 |
€ 15,1880 |
| 26/08/2025 |
15:06:50 |
132 |
€ 15,1880 |
| 26/08/2025 |
15:06:54 |
133 |
€ 15,1880 |
| 26/08/2025 |
15:07:48 |
74 |
€ 15,1940 |
| 26/08/2025 |
15:08:24 |
174 |
€ 15,1960 |
| 26/08/2025 |
15:08:31 |
1.326 |
€ 15,2020 |
| 26/08/2025 |
15:09:08 |
1.033 |
€ 15,2040 |
| 26/08/2025 |
15:09:08 |
192 |
€ 15,2040 |
| 26/08/2025 |
15:09:09 |
4.020 |
€ 15,2000 |
| 26/08/2025 |
15:09:09 |
1.768 |
€ 15,2000 |
| 26/08/2025 |
15:09:26 |
340 |
€ 15,1960 |
| 26/08/2025 |
15:09:26 |
194 |
€ 15,1960 |
| 26/08/2025 |
15:10:12 |
234 |
€ 15,1960 |
| 26/08/2025 |
15:10:12 |
755 |
€ 15,1960 |
| 26/08/2025 |
15:10:30 |
920 |
€ 15,1960 |
| 26/08/2025 |
15:10:40 |
404 |
€ 15,1960 |
| 26/08/2025 |
15:10:48 |
198 |
€ 15,1960 |
| 26/08/2025 |
15:10:48 |
265 |
€ 15,1960 |
| 26/08/2025 |
15:10:52 |
132 |
€ 15,1960 |
| 26/08/2025 |
15:12:16 |
90 |
€ 15,1920 |
| 26/08/2025 |
15:13:45 |
1.156 |
€ 15,1960 |
| 26/08/2025 |
15:14:20 |
966 |
€ 15,1960 |
| 26/08/2025 |
15:15:45 |
1.218 |
€ 15,1960 |
| 26/08/2025 |
15:15:51 |
134 |
€ 15,1960 |
| 26/08/2025 |
15:15:57 |
135 |
€ 15,1960 |
| 26/08/2025 |
15:16:03 |
4 |
€ 15,1940 |
| 26/08/2025 |
15:16:03 |
130 |
€ 15,1940 |
| 26/08/2025 |
15:16:08 |
3.273 |
€ 15,1920 |
| 26/08/2025 |
15:16:08 |
465 |
€ 15,1920 |
| 26/08/2025 |
15:16:08 |
1.926 |
€ 15,1920 |
| 26/08/2025 |
15:17:50 |
1.616 |
€ 15,1900 |
| 26/08/2025 |
15:17:50 |
706 |
€ 15,1900 |
| 26/08/2025 |
15:18:24 |
784 |
€ 15,1920 |
| 26/08/2025 |
15:18:24 |
180 |
€ 15,1920 |
| 26/08/2025 |
15:18:32 |
134 |
€ 15,1900 |
| 26/08/2025 |
15:19:50 |
1.310 |
€ 15,1900 |
| 26/08/2025 |
15:20:37 |
830 |
€ 15,1900 |
| 26/08/2025 |
15:22:34 |
401 |
€ 15,2000 |
| 26/08/2025 |
15:22:40 |
2.128 |
€ 15,1960 |
| 26/08/2025 |
15:22:40 |
403 |
€ 15,1960 |
| 26/08/2025 |
15:22:40 |
297 |
€ 15,1960 |
| 26/08/2025 |
15:22:40 |
678 |
€ 15,1960 |
| 26/08/2025 |
15:22:40 |
984 |
€ 15,1960 |
| 26/08/2025 |
15:22:40 |
144 |
€ 15,1960 |
| 26/08/2025 |
15:22:45 |
1.786 |
€ 15,1960 |
| 26/08/2025 |
15:25:29 |
1.299 |
€ 15,2020 |
| 26/08/2025 |
15:25:29 |
425 |
€ 15,2020 |
| 26/08/2025 |
15:28:19 |
1.433 |
€ 15,2120 |
| 26/08/2025 |
15:28:19 |
248 |
€ 15,2120 |
| 26/08/2025 |
15:28:19 |
671 |
€ 15,2120 |
| 26/08/2025 |
15:28:19 |
287 |
€ 15,2120 |
| 26/08/2025 |
15:28:59 |
900 |
€ 15,2080 |
| 26/08/2025 |
15:30:26 |
2.201 |
€ 15,2060 |
| 26/08/2025 |
15:30:27 |
1.708 |
€ 15,2060 |
| 26/08/2025 |
15:30:28 |
363 |
€ 15,2060 |
| 26/08/2025 |
15:31:53 |
36 |
€ 15,2020 |
| 26/08/2025 |
15:31:53 |
655 |
€ 15,2020 |
| 26/08/2025 |
15:31:53 |
136 |
€ 15,2020 |
| 26/08/2025 |
15:32:31 |
193 |
€ 15,2020 |
| 26/08/2025 |
15:32:38 |
1.063 |
€ 15,2020 |
| 26/08/2025 |
15:32:57 |
298 |
€ 15,2000 |
| 26/08/2025 |
15:35:05 |
780 |
€ 15,2020 |
| 26/08/2025 |
15:39:59 |
1.139 |
€ 15,2120 |
| 26/08/2025 |
15:39:59 |
1.187 |
€ 15,2120 |
| 26/08/2025 |
15:39:59 |
802 |
€ 15,2120 |
| 26/08/2025 |
15:40:48 |
454 |
€ 15,2120 |
| 26/08/2025 |
15:40:48 |
655 |
€ 15,2120 |
| 26/08/2025 |
15:40:48 |
625 |
€ 15,2120 |
| 26/08/2025 |
15:40:48 |
428 |
€ 15,2120 |
| 26/08/2025 |
15:40:48 |
856 |
€ 15,2120 |
| 26/08/2025 |
15:40:48 |
616 |
€ 15,2120 |
| 26/08/2025 |
15:41:32 |
613 |
€ 15,2080 |
| 26/08/2025 |
15:41:35 |
148 |
€ 15,2080 |
| 26/08/2025 |
15:43:32 |
354 |
€ 15,2060 |
| 26/08/2025 |
15:43:32 |
460 |
€ 15,2060 |
| 26/08/2025 |
15:44:22 |
254 |
€ 15,2080 |
| 26/08/2025 |
15:45:04 |
843 |
€ 15,2060 |
| 26/08/2025 |
15:45:04 |
847 |
€ 15,2060 |
| 26/08/2025 |
15:45:04 |
1.085 |
€ 15,2060 |
| 26/08/2025 |
15:45:51 |
557 |
€ 15,2020 |
| 26/08/2025 |
15:46:09 |
465 |
€ 15,2020 |
| 26/08/2025 |
15:47:24 |
1.266 |
€ 15,2020 |
| 26/08/2025 |
15:47:35 |
10 |
€ 15,2020 |
| 26/08/2025 |
15:48:19 |
12 |
€ 15,2000 |
| 26/08/2025 |
15:48:29 |
10 |
€ 15,2000 |
| 26/08/2025 |
15:48:31 |
703 |
€ 15,2000 |
| 26/08/2025 |
15:48:31 |
895 |
€ 15,2000 |
| 26/08/2025 |
15:52:31 |
1.996 |
€ 15,1960 |
| 26/08/2025 |
15:52:31 |
166 |
€ 15,1960 |
| 26/08/2025 |
15:52:31 |
218 |
€ 15,1960 |
| 26/08/2025 |
15:52:31 |
1.066 |
€ 15,1960 |
| 26/08/2025 |
15:52:31 |
738 |
€ 15,1960 |
| 26/08/2025 |
15:53:06 |
653 |
€ 15,1880 |
| 26/08/2025 |
15:53:42 |
18 |
€ 15,1880 |
| 26/08/2025 |
15:54:30 |
16 |
€ 15,1900 |
| 26/08/2025 |
15:54:40 |
18 |
€ 15,1900 |
| 26/08/2025 |
15:54:40 |
18 |
€ 15,1900 |
| 26/08/2025 |
15:54:53 |
427 |
€ 15,1900 |
| 26/08/2025 |
15:54:54 |
10 |
€ 15,1900 |
| 26/08/2025 |
15:54:56 |
227 |
€ 15,1920 |
| 26/08/2025 |
15:55:03 |
95 |
€ 15,1920 |
| 26/08/2025 |
15:55:08 |
136 |
€ 15,1920 |
| 26/08/2025 |
15:55:15 |
140 |
€ 15,1920 |
| 26/08/2025 |
15:55:15 |
104 |
€ 15,1900 |
| 26/08/2025 |
15:55:38 |
337 |
€ 15,1920 |
| 26/08/2025 |
15:55:44 |
75 |
€ 15,1920 |
| 26/08/2025 |
15:55:51 |
205 |
€ 15,1920 |
| 26/08/2025 |
15:55:51 |
1.910 |
€ 15,1900 |
| 26/08/2025 |
15:55:51 |
1.066 |
€ 15,1900 |
| 26/08/2025 |
15:55:51 |
170 |
€ 15,1900 |
| 26/08/2025 |
15:55:51 |
600 |
€ 15,1900 |
| 26/08/2025 |
15:55:51 |
312 |
€ 15,1900 |
| 26/08/2025 |
15:55:51 |
339 |
€ 15,1900 |
| 26/08/2025 |
15:55:51 |
244 |
€ 15,1900 |
| 26/08/2025 |
15:55:51 |
100 |
€ 15,1900 |
| 26/08/2025 |
15:56:52 |
1.002 |
€ 15,1840 |
| 26/08/2025 |
15:58:17 |
213 |
€ 15,1900 |
| 26/08/2025 |
15:58:20 |
30 |
€ 15,1900 |
| 26/08/2025 |
15:59:24 |
905 |
€ 15,1900 |
| 26/08/2025 |
16:00:26 |
2.837 |
€ 15,1860 |
| 26/08/2025 |
16:00:26 |
287 |
€ 15,1860 |
| 26/08/2025 |
16:01:05 |
964 |
€ 15,1800 |
| 26/08/2025 |
16:03:29 |
807 |
€ 15,1700 |
| 26/08/2025 |
16:03:29 |
1.367 |
€ 15,1700 |
| 26/08/2025 |
16:03:31 |
739 |
€ 15,1680 |
| 26/08/2025 |
16:03:36 |
164 |
€ 15,1660 |
| 26/08/2025 |
16:06:07 |
507 |
€ 15,1600 |
| 26/08/2025 |
16:06:07 |
1.383 |
€ 15,1600 |
| 26/08/2025 |
16:07:35 |
2.375 |
€ 15,1540 |
| 26/08/2025 |
16:08:56 |
1.526 |
€ 15,1640 |
| 26/08/2025 |
16:09:19 |
1.363 |
€ 15,1700 |
| 26/08/2025 |
16:09:57 |
834 |
€ 15,1740 |
| 26/08/2025 |
16:10:28 |
647 |
€ 15,1740 |
| 26/08/2025 |
16:10:28 |
260 |
€ 15,1740 |
| 26/08/2025 |
16:12:17 |
1.489 |
€ 15,1740 |
| 26/08/2025 |
16:12:17 |
500 |
€ 15,1740 |
| 26/08/2025 |
16:12:17 |
327 |
€ 15,1740 |
| 26/08/2025 |
16:12:17 |
59 |
€ 15,1740 |
| 26/08/2025 |
16:14:26 |
975 |
€ 15,1740 |
| 26/08/2025 |
16:14:35 |
1.999 |
€ 15,1700 |
| 26/08/2025 |
16:14:35 |
200 |
€ 15,1700 |
| 26/08/2025 |
16:15:18 |
352 |
€ 15,1700 |
| 26/08/2025 |
16:15:49 |
834 |
€ 15,1680 |
| 26/08/2025 |
16:16:12 |
768 |
€ 15,1680 |
| 26/08/2025 |
16:16:22 |
691 |
€ 15,1680 |
| 26/08/2025 |
16:16:22 |
310 |
€ 15,1680 |
| 26/08/2025 |
16:16:22 |
93 |
€ 15,1680 |
| 26/08/2025 |
16:17:05 |
1.003 |
€ 15,1680 |
| 26/08/2025 |
16:17:10 |
274 |
€ 15,1680 |
| 26/08/2025 |
16:17:10 |
182 |
€ 15,1680 |
| 26/08/2025 |
16:17:21 |
274 |
€ 15,1680 |
| 26/08/2025 |
16:17:48 |
501 |
€ 15,1680 |
| 26/08/2025 |
16:19:29 |
1.927 |
€ 15,1700 |
| 26/08/2025 |
16:19:29 |
357 |
€ 15,1700 |
| 26/08/2025 |
16:19:29 |
741 |
€ 15,1700 |
| 26/08/2025 |
16:19:29 |
426 |
€ 15,1700 |
| 26/08/2025 |
16:20:04 |
653 |
€ 15,1700 |
| 26/08/2025 |
16:20:05 |
369 |
€ 15,1700 |
| 26/08/2025 |
16:20:22 |
407 |
€ 15,1700 |
| 26/08/2025 |
16:20:22 |
385 |
€ 15,1700 |
| 26/08/2025 |
16:21:50 |
1.876 |
€ 15,1700 |
| 26/08/2025 |
16:21:50 |
357 |
€ 15,1700 |
| 26/08/2025 |
16:21:50 |
856 |
€ 15,1700 |
| 26/08/2025 |
16:21:50 |
353 |
€ 15,1700 |
| 26/08/2025 |
16:22:28 |
593 |
€ 15,1740 |
| 26/08/2025 |
16:22:28 |
531 |
€ 15,1740 |
| 26/08/2025 |
16:22:35 |
63 |
€ 15,1740 |
| 26/08/2025 |
16:23:06 |
594 |
€ 15,1740 |
| 26/08/2025 |
16:23:14 |
752 |
€ 15,1740 |
| 26/08/2025 |
16:23:14 |
51 |
€ 15,1740 |
| 27/08/2025 |
08:00:08 |
737 |
€ 15,2160 |
| 27/08/2025 |
08:00:08 |
368 |
€ 15,2160 |
| 27/08/2025 |
08:00:09 |
478 |
€ 15,2180 |
| 27/08/2025 |
08:00:09 |
210 |
€ 15,2180 |
| 27/08/2025 |
08:00:11 |
946 |
€ 15,2240 |
| 27/08/2025 |
08:00:12 |
653 |
€ 15,2240 |
| 27/08/2025 |
08:00:13 |
719 |
€ 15,2240 |
| 27/08/2025 |
08:00:13 |
477 |
€ 15,2240 |
| 27/08/2025 |
08:00:13 |
413 |
€ 15,2240 |
| 27/08/2025 |
08:00:16 |
335 |
€ 15,2220 |
| 27/08/2025 |
08:00:16 |
224 |
€ 15,2220 |
| 27/08/2025 |
08:00:20 |
298 |
€ 15,2160 |
| 27/08/2025 |
08:00:28 |
521 |
€ 15,2120 |
| 27/08/2025 |
08:00:33 |
298 |
€ 15,2000 |
| 27/08/2025 |
08:00:33 |
149 |
€ 15,1980 |
| 27/08/2025 |
08:00:41 |
275 |
€ 15,1860 |
| 27/08/2025 |
08:00:41 |
321 |
€ 15,1860 |
| 27/08/2025 |
08:00:56 |
645 |
€ 15,1860 |
| 27/08/2025 |
08:01:54 |
477 |
€ 15,1940 |
| 27/08/2025 |
08:02:00 |
478 |
€ 15,1940 |
| 27/08/2025 |
08:02:00 |
478 |
€ 15,1940 |
| 27/08/2025 |
08:02:02 |
74 |
€ 15,1880 |
| 27/08/2025 |
08:02:02 |
191 |
€ 15,1880 |
| 27/08/2025 |
08:02:02 |
480 |
€ 15,1880 |
| 27/08/2025 |
08:02:02 |
491 |
€ 15,1880 |
| 27/08/2025 |
08:02:03 |
348 |
€ 15,1880 |
| 27/08/2025 |
08:02:05 |
149 |
€ 15,1860 |
| 27/08/2025 |
08:02:07 |
149 |
€ 15,1860 |
| 27/08/2025 |
08:02:12 |
298 |
€ 15,1840 |
| 27/08/2025 |
08:02:13 |
149 |
€ 15,1840 |
| 27/08/2025 |
08:02:47 |
352 |
€ 15,2000 |
| 27/08/2025 |
08:03:40 |
1.238 |
€ 15,2200 |
| 27/08/2025 |
08:03:57 |
500 |
€ 15,2260 |
| 27/08/2025 |
08:03:57 |
478 |
€ 15,2260 |
| 27/08/2025 |
08:03:57 |
2.790 |
€ 15,2240 |
| 27/08/2025 |
08:04:20 |
245 |
€ 15,2280 |
| 27/08/2025 |
08:04:20 |
1.060 |
€ 15,2280 |
| 27/08/2025 |
08:04:20 |
634 |
€ 15,2280 |
| 27/08/2025 |
08:04:20 |
596 |
€ 15,2280 |
| 27/08/2025 |
08:04:23 |
3.000 |
€ 15,2280 |
| 27/08/2025 |
08:04:23 |
153 |
€ 15,2280 |
| 27/08/2025 |
08:04:23 |
858 |
€ 15,2280 |
| 27/08/2025 |
08:04:23 |
149 |
€ 15,2280 |
| 27/08/2025 |
08:05:09 |
2.681 |
€ 15,2280 |
| 27/08/2025 |
08:05:39 |
1.098 |
€ 15,2280 |
| 27/08/2025 |
08:05:39 |
438 |
€ 15,2280 |
| 27/08/2025 |
08:05:42 |
145 |
€ 15,2280 |
| 27/08/2025 |
08:05:52 |
175 |
€ 15,2240 |
| 27/08/2025 |
08:05:52 |
117 |
€ 15,2240 |
| 27/08/2025 |
08:05:56 |
146 |
€ 15,2280 |
| 27/08/2025 |
08:06:17 |
292 |
€ 15,2240 |
| 27/08/2025 |
08:06:20 |
377 |
€ 15,2240 |
| 27/08/2025 |
08:06:20 |
243 |
€ 15,2240 |
| 27/08/2025 |
08:06:43 |
402 |
€ 15,2280 |
| 27/08/2025 |
08:06:47 |
80 |
€ 15,2240 |
| 27/08/2025 |
08:06:50 |
540 |
€ 15,2240 |
| 27/08/2025 |
08:07:20 |
623 |
€ 15,2220 |
| 27/08/2025 |
08:07:20 |
298 |
€ 15,2220 |
| 27/08/2025 |
08:07:35 |
465 |
€ 15,2240 |
| 27/08/2025 |
08:07:35 |
292 |
€ 15,2240 |
| 27/08/2025 |
08:08:10 |
985 |
€ 15,2440 |
| 27/08/2025 |
08:08:12 |
292 |
€ 15,2440 |
| 27/08/2025 |
08:08:12 |
145 |
€ 15,2440 |
| 27/08/2025 |
08:08:55 |
1.387 |
€ 15,2480 |
| 27/08/2025 |
08:08:56 |
146 |
€ 15,2480 |
| 27/08/2025 |
08:09:22 |
620 |
€ 15,2480 |
| 27/08/2025 |
08:09:22 |
365 |
€ 15,2480 |
| 27/08/2025 |
08:09:31 |
281 |
€ 15,2440 |
| 27/08/2025 |
08:09:31 |
47 |
€ 15,2440 |
| 27/08/2025 |
08:09:54 |
493 |
€ 15,2600 |
| 27/08/2025 |
08:09:54 |
346 |
€ 15,2600 |
| 27/08/2025 |
08:10:10 |
282 |
€ 15,2540 |
| 27/08/2025 |
08:10:17 |
244 |
€ 15,2500 |
| 27/08/2025 |
08:10:17 |
190 |
€ 15,2500 |
| 27/08/2025 |
08:10:22 |
136 |
€ 15,2480 |
| 27/08/2025 |
08:10:51 |
135 |
€ 15,2380 |
| 27/08/2025 |
08:11:14 |
619 |
€ 15,2480 |
| 27/08/2025 |
08:11:15 |
369 |
€ 15,2480 |
| 27/08/2025 |
08:12:04 |
1.533 |
€ 15,2480 |
| 27/08/2025 |
08:12:48 |
949 |
€ 15,2480 |
| 27/08/2025 |
08:12:58 |
352 |
€ 15,2480 |
| 27/08/2025 |
08:12:58 |
217 |
€ 15,2480 |
| 27/08/2025 |
08:14:13 |
1.230 |
€ 15,2440 |
| 27/08/2025 |
08:14:17 |
506 |
€ 15,2440 |
| 27/08/2025 |
08:14:17 |
216 |
€ 15,2440 |
| 27/08/2025 |
08:14:17 |
136 |
€ 15,2440 |
| 27/08/2025 |
08:14:37 |
159 |
€ 15,2440 |
| 27/08/2025 |
08:14:55 |
600 |
€ 15,2440 |
| 27/08/2025 |
08:14:55 |
298 |
€ 15,2440 |
| 27/08/2025 |
08:15:08 |
217 |
€ 15,2440 |
| 27/08/2025 |
08:15:13 |
212 |
€ 15,2440 |
| 27/08/2025 |
08:35:50 |
999 |
€ 15,2320 |
| 27/08/2025 |
08:35:50 |
2.808 |
€ 15,2320 |
| 27/08/2025 |
08:35:54 |
1.135 |
€ 15,2300 |
| 27/08/2025 |
08:36:37 |
741 |
€ 15,2340 |
| 27/08/2025 |
08:37:10 |
2.762 |
€ 15,2320 |
| 27/08/2025 |
08:37:10 |
297 |
€ 15,2320 |
| 27/08/2025 |
08:37:10 |
412 |
€ 15,2320 |
| 27/08/2025 |
08:37:10 |
273 |
€ 15,2320 |
| 27/08/2025 |
08:37:10 |
1.126 |
€ 15,2320 |
| 27/08/2025 |
08:37:24 |
56 |
€ 15,2280 |
| 27/08/2025 |
08:39:05 |
1.687 |
€ 15,2260 |
| 27/08/2025 |
08:39:21 |
100 |
€ 15,2280 |
| 27/08/2025 |
08:40:42 |
1.152 |
€ 15,2320 |
| 27/08/2025 |
08:42:12 |
500 |
€ 15,2440 |
| 27/08/2025 |
08:42:13 |
1.000 |
€ 15,2440 |
| 27/08/2025 |
08:42:30 |
300 |
€ 15,2440 |
| 27/08/2025 |
08:43:47 |
1.591 |
€ 15,2500 |
| 27/08/2025 |
08:58:55 |
1.143 |
€ 15,2660 |
| 27/08/2025 |
08:58:55 |
1.097 |
€ 15,2660 |
| 27/08/2025 |
08:58:55 |
500 |
€ 15,2660 |
| 27/08/2025 |
08:58:55 |
1.255 |
€ 15,2660 |
| 27/08/2025 |
08:58:55 |
123 |
€ 15,2660 |
| 27/08/2025 |
09:00:08 |
200 |
€ 15,2700 |
| 27/08/2025 |
09:00:11 |
346 |
€ 15,2700 |
| 27/08/2025 |
09:00:14 |
250 |
€ 15,2700 |
| 27/08/2025 |
09:00:14 |
182 |
€ 15,2700 |
| 27/08/2025 |
09:00:27 |
863 |
€ 15,2700 |
| 27/08/2025 |
09:00:41 |
898 |
€ 15,2700 |
| 27/08/2025 |
09:00:53 |
200 |
€ 15,2740 |
| 27/08/2025 |
09:01:11 |
1.580 |
€ 15,2740 |
| 27/08/2025 |
09:01:12 |
1.045 |
€ 15,2740 |
| 27/08/2025 |
09:01:30 |
136 |
€ 15,2740 |
| 27/08/2025 |
09:01:57 |
1.000 |
€ 15,2740 |
| 27/08/2025 |
09:02:09 |
682 |
€ 15,2700 |
| 27/08/2025 |
09:02:19 |
341 |
€ 15,2700 |
| 27/08/2025 |
09:02:53 |
795 |
€ 15,2700 |
| 27/08/2025 |
09:02:53 |
199 |
€ 15,2700 |
| 27/08/2025 |
09:03:10 |
151 |
€ 15,2700 |
| 27/08/2025 |
09:03:12 |
246 |
€ 15,2700 |
| 27/08/2025 |
09:03:25 |
426 |
€ 15,2700 |
| 27/08/2025 |
09:03:42 |
256 |
€ 15,2700 |
| 27/08/2025 |
09:04:47 |
732 |
€ 15,2660 |
| 27/08/2025 |
09:05:26 |
1.624 |
€ 15,2640 |
| 27/08/2025 |
09:05:26 |
513 |
€ 15,2640 |
| 27/08/2025 |
09:05:26 |
50 |
€ 15,2640 |
| 27/08/2025 |
09:06:25 |
828 |
€ 15,2640 |
| 27/08/2025 |
09:07:09 |
885 |
€ 15,2640 |
| 27/08/2025 |
09:07:09 |
454 |
€ 15,2640 |
| 27/08/2025 |
09:08:20 |
555 |
€ 15,2640 |
| 27/08/2025 |
09:08:21 |
863 |
€ 15,2640 |
| 27/08/2025 |
09:09:20 |
1.263 |
€ 15,2600 |
| 27/08/2025 |
09:11:24 |
1.897 |
€ 15,2500 |
| 27/08/2025 |
09:12:05 |
824 |
€ 15,2460 |
| 27/08/2025 |
09:12:34 |
326 |
€ 15,2420 |
| 27/08/2025 |
09:12:45 |
466 |
€ 15,2480 |
| 27/08/2025 |
09:14:22 |
200 |
€ 15,2420 |
| 27/08/2025 |
09:14:34 |
857 |
€ 15,2420 |
| 27/08/2025 |
09:14:42 |
100 |
€ 15,2380 |
| 27/08/2025 |
09:15:41 |
77 |
€ 15,2440 |
| 27/08/2025 |
09:17:04 |
1.653 |
€ 15,2440 |
| 27/08/2025 |
09:17:04 |
500 |
€ 15,2440 |
| 27/08/2025 |
09:17:04 |
412 |
€ 15,2440 |
| 27/08/2025 |
09:17:12 |
293 |
€ 15,2440 |
| 27/08/2025 |
09:17:20 |
20 |
€ 15,2400 |
| 27/08/2025 |
09:17:55 |
526 |
€ 15,2360 |
| 27/08/2025 |
09:19:27 |
1.367 |
€ 15,2320 |
| 27/08/2025 |
09:19:33 |
10 |
€ 15,2300 |
| 27/08/2025 |
09:19:33 |
295 |
€ 15,2300 |
| 27/08/2025 |
09:21:41 |
1.535 |
€ 15,2220 |
| 27/08/2025 |
09:21:41 |
335 |
€ 15,2220 |
| 27/08/2025 |
09:22:11 |
268 |
€ 15,2100 |
| 27/08/2025 |
09:24:47 |
1.851 |
€ 15,2100 |
| 27/08/2025 |
09:26:31 |
819 |
€ 15,2120 |
| 27/08/2025 |
09:26:31 |
964 |
€ 15,2120 |
| 27/08/2025 |
09:27:53 |
1.280 |
€ 15,2140 |
| 27/08/2025 |
09:27:53 |
661 |
€ 15,2140 |
| 27/08/2025 |
09:27:53 |
1.641 |
€ 15,2140 |
| 27/08/2025 |
09:27:55 |
9 |
€ 15,2140 |
| 27/08/2025 |
09:28:07 |
1.696 |
€ 15,2140 |
| 27/08/2025 |
09:28:07 |
500 |
€ 15,2140 |
| 27/08/2025 |
09:28:07 |
1.531 |
€ 15,2140 |
| 27/08/2025 |
09:28:07 |
320 |
€ 15,2140 |
| 27/08/2025 |
09:28:07 |
335 |
€ 15,2140 |
| 27/08/2025 |
09:28:07 |
130 |
€ 15,2140 |
| 27/08/2025 |
09:28:07 |
1.177 |
€ 15,2140 |
| 27/08/2025 |
09:28:07 |
1.344 |
€ 15,2140 |
| 27/08/2025 |
09:28:11 |
500 |
€ 15,2140 |
| 27/08/2025 |
09:28:54 |
390 |
€ 15,2120 |
| 27/08/2025 |
09:29:38 |
778 |
€ 15,2140 |
| 27/08/2025 |
09:29:49 |
134 |
€ 15,2160 |
| 27/08/2025 |
09:29:53 |
313 |
€ 15,2140 |
| 27/08/2025 |
09:29:53 |
316 |
€ 15,2140 |
| 27/08/2025 |
09:29:53 |
714 |
€ 15,2140 |
| 27/08/2025 |
09:30:02 |
185 |
€ 15,2140 |
| 27/08/2025 |
09:30:11 |
145 |
€ 15,2140 |
| 27/08/2025 |
09:30:19 |
313 |
€ 15,2140 |
| 27/08/2025 |
09:30:19 |
600 |
€ 15,2140 |
| 27/08/2025 |
09:30:42 |
2.000 |
€ 15,2120 |
| 27/08/2025 |
09:30:51 |
5.377 |
€ 15,2120 |
| 27/08/2025 |
09:30:52 |
2.389 |
€ 15,2120 |
| 27/08/2025 |
09:30:52 |
75 |
€ 15,2120 |
| 27/08/2025 |
09:30:52 |
554 |
€ 15,2100 |
| 27/08/2025 |
09:32:20 |
983 |
€ 15,2040 |
| 27/08/2025 |
09:34:19 |
1.342 |
€ 15,2000 |
| 27/08/2025 |
09:34:29 |
770 |
€ 15,1980 |
| 27/08/2025 |
09:37:32 |
64 |
€ 15,2020 |
| 27/08/2025 |
09:37:39 |
642 |
€ 15,2060 |
| 27/08/2025 |
09:37:39 |
313 |
€ 15,2060 |
| 27/08/2025 |
09:37:39 |
329 |
€ 15,2060 |
| 27/08/2025 |
09:37:51 |
391 |
€ 15,2060 |
| 27/08/2025 |
09:37:51 |
313 |
€ 15,2080 |
| 27/08/2025 |
09:37:51 |
300 |
€ 15,2080 |
| 27/08/2025 |
09:38:01 |
879 |
€ 15,2060 |
| 27/08/2025 |
09:38:21 |
264 |
€ 15,2060 |
| 27/08/2025 |
09:41:35 |
1.512 |
€ 15,2060 |
| 27/08/2025 |
09:41:35 |
1.184 |
€ 15,2060 |
| 27/08/2025 |
09:43:26 |
1.019 |
€ 15,2020 |
| 27/08/2025 |
09:43:26 |
500 |
€ 15,2020 |
| 27/08/2025 |
09:43:26 |
197 |
€ 15,2020 |
| 27/08/2025 |
09:44:11 |
498 |
€ 15,2000 |
| 27/08/2025 |
09:45:23 |
87 |
€ 15,2060 |
| 27/08/2025 |
09:45:53 |
150 |
€ 15,2060 |
| 27/08/2025 |
09:45:53 |
949 |
€ 15,2060 |
| 27/08/2025 |
09:46:05 |
379 |
€ 15,2060 |
| 27/08/2025 |
09:46:05 |
139 |
€ 15,2060 |
| 27/08/2025 |
09:46:18 |
139 |
€ 15,2020 |
| 27/08/2025 |
09:47:29 |
519 |
€ 15,1920 |
| 27/08/2025 |
09:47:49 |
366 |
€ 15,1900 |
| 27/08/2025 |
09:47:49 |
278 |
€ 15,1900 |
| 27/08/2025 |
09:48:04 |
139 |
€ 15,1860 |
| 27/08/2025 |
09:49:12 |
810 |
€ 15,1820 |
| 27/08/2025 |
09:49:13 |
139 |
€ 15,1780 |
| 27/08/2025 |
09:50:02 |
341 |
€ 15,1760 |
| 27/08/2025 |
09:50:53 |
600 |
€ 15,1800 |
| 27/08/2025 |
09:50:53 |
211 |
€ 15,1800 |
| 27/08/2025 |
09:51:35 |
300 |
€ 15,1800 |
| 27/08/2025 |
09:51:35 |
57 |
€ 15,1800 |
| 27/08/2025 |
09:51:35 |
190 |
€ 15,1800 |
| 27/08/2025 |
09:52:50 |
844 |
€ 15,1760 |
| 27/08/2025 |
09:54:53 |
927 |
€ 15,1760 |
| 27/08/2025 |
09:57:36 |
138 |
€ 15,1860 |
| 27/08/2025 |
09:57:42 |
1.520 |
€ 15,1840 |
| 27/08/2025 |
09:57:42 |
311 |
€ 15,1840 |
| 27/08/2025 |
09:57:42 |
645 |
€ 15,1840 |
| 27/08/2025 |
09:57:42 |
45 |
€ 15,1840 |
| 27/08/2025 |
09:58:44 |
5 |
€ 15,1840 |
| 27/08/2025 |
10:00:40 |
1.027 |
€ 15,1860 |
| 27/08/2025 |
10:02:10 |
839 |
€ 15,2000 |
| 27/08/2025 |
10:02:10 |
394 |
€ 15,2000 |
| 27/08/2025 |
10:02:10 |
814 |
€ 15,2000 |
| 27/08/2025 |
10:02:38 |
1.554 |
€ 15,2000 |
| 27/08/2025 |
10:02:38 |
219 |
€ 15,2000 |
| 27/08/2025 |
10:03:29 |
539 |
€ 15,2000 |
| 27/08/2025 |
10:03:29 |
201 |
€ 15,2000 |
| 27/08/2025 |
10:04:21 |
463 |
€ 15,2080 |
| 27/08/2025 |
10:04:21 |
313 |
€ 15,2080 |
| 27/08/2025 |
10:04:21 |
26 |
€ 15,2080 |
| 27/08/2025 |
10:05:25 |
990 |
€ 15,2120 |
| 27/08/2025 |
10:05:27 |
138 |
€ 15,2120 |
| 27/08/2025 |
10:08:43 |
1.244 |
€ 15,2120 |
| 27/08/2025 |
10:09:03 |
149 |
€ 15,2120 |
| 27/08/2025 |
10:12:14 |
1.973 |
€ 15,2180 |
| 27/08/2025 |
10:13:10 |
250 |
€ 15,2160 |
| 27/08/2025 |
10:13:43 |
300 |
€ 15,2160 |
| 27/08/2025 |
10:13:56 |
50 |
€ 15,2160 |
| 27/08/2025 |
10:14:05 |
2.731 |
€ 15,2160 |
| 27/08/2025 |
10:14:05 |
1.922 |
€ 15,2160 |
| 27/08/2025 |
10:15:13 |
1.132 |
€ 15,2120 |
| 27/08/2025 |
10:15:28 |
561 |
€ 15,2120 |
| 27/08/2025 |
10:16:21 |
871 |
€ 15,2160 |
| 27/08/2025 |
10:16:21 |
134 |
€ 15,2160 |
| 27/08/2025 |
10:16:41 |
134 |
€ 15,2120 |
| 27/08/2025 |
10:16:41 |
134 |
€ 15,2120 |
| 27/08/2025 |
10:17:00 |
134 |
€ 15,2080 |
| 27/08/2025 |
10:18:42 |
298 |
€ 15,2020 |
| 27/08/2025 |
10:20:54 |
2.091 |
€ 15,2120 |
| 27/08/2025 |
10:20:54 |
299 |
€ 15,2120 |
| 27/08/2025 |
10:20:54 |
391 |
€ 15,2120 |
| 27/08/2025 |
10:21:04 |
134 |
€ 15,2080 |
| 27/08/2025 |
10:22:33 |
1.165 |
€ 15,2120 |
| 27/08/2025 |
10:25:17 |
947 |
€ 15,2160 |
| 27/08/2025 |
10:25:17 |
949 |
€ 15,2160 |
| 27/08/2025 |
10:26:36 |
490 |
€ 15,2120 |
| 27/08/2025 |
10:27:44 |
727 |
€ 15,2180 |
| 27/08/2025 |
10:27:44 |
338 |
€ 15,2180 |
| 27/08/2025 |
10:27:44 |
136 |
€ 15,2180 |
| 27/08/2025 |
10:30:05 |
1.002 |
€ 15,2120 |
| 27/08/2025 |
10:30:05 |
511 |
€ 15,2120 |
| 27/08/2025 |
10:31:40 |
171 |
€ 15,2180 |
| 27/08/2025 |
10:31:40 |
817 |
€ 15,2180 |
| 27/08/2025 |
10:31:40 |
219 |
€ 15,2180 |
| 27/08/2025 |
10:32:58 |
370 |
€ 15,2180 |
| 27/08/2025 |
10:33:46 |
399 |
€ 15,2160 |
| 27/08/2025 |
10:33:46 |
340 |
€ 15,2160 |
| 27/08/2025 |
10:33:52 |
619 |
€ 15,2160 |
| 27/08/2025 |
10:34:06 |
142 |
€ 15,2120 |
| 27/08/2025 |
10:36:18 |
347 |
€ 15,2060 |
| 27/08/2025 |
10:36:48 |
1.477 |
€ 15,2080 |
| 27/08/2025 |
10:36:48 |
258 |
€ 15,2080 |
| 27/08/2025 |
10:40:11 |
1.349 |
€ 15,2060 |
| 27/08/2025 |
10:40:12 |
919 |
€ 15,2060 |
| 27/08/2025 |
10:40:46 |
483 |
€ 15,2060 |
| 27/08/2025 |
10:41:47 |
249 |
€ 15,2060 |
| 27/08/2025 |
10:42:08 |
624 |
€ 15,2020 |
| 27/08/2025 |
10:42:17 |
142 |
€ 15,2000 |
| 27/08/2025 |
10:46:40 |
1.071 |
€ 15,1960 |
| 27/08/2025 |
10:47:22 |
1.314 |
€ 15,1960 |
| 27/08/2025 |
10:47:22 |
308 |
€ 15,1960 |
| 27/08/2025 |
10:47:22 |
160 |
€ 15,1960 |
| 27/08/2025 |
10:47:22 |
628 |
€ 15,1960 |
| 27/08/2025 |
10:47:22 |
396 |
€ 15,1960 |
| 27/08/2025 |
10:47:22 |
202 |
€ 15,1960 |
| 27/08/2025 |
10:48:29 |
30 |
€ 15,2000 |
| 27/08/2025 |
10:48:29 |
116 |
€ 15,2000 |
| 27/08/2025 |
10:48:34 |
148 |
€ 15,2000 |
| 27/08/2025 |
10:48:39 |
148 |
€ 15,2000 |
| 27/08/2025 |
10:48:49 |
294 |
€ 15,2000 |
| 27/08/2025 |
10:49:10 |
314 |
€ 15,2000 |
| 27/08/2025 |
10:49:10 |
306 |
€ 15,2000 |
| 27/08/2025 |
10:49:15 |
148 |
€ 15,2000 |
| 27/08/2025 |
10:49:20 |
148 |
€ 15,2000 |
| 27/08/2025 |
10:49:25 |
148 |
€ 15,2000 |
| 27/08/2025 |
10:49:30 |
148 |
€ 15,2000 |
| 27/08/2025 |
10:49:35 |
146 |
€ 15,2000 |
| 27/08/2025 |
10:49:40 |
14 |
€ 15,2000 |
| 27/08/2025 |
10:49:40 |
134 |
€ 15,2000 |
| 27/08/2025 |
10:49:45 |
148 |
€ 15,2000 |
| 27/08/2025 |
10:49:53 |
236 |
€ 15,2000 |
| 27/08/2025 |
10:49:58 |
148 |
€ 15,2000 |
| 27/08/2025 |
10:50:03 |
148 |
€ 15,2000 |
| 27/08/2025 |
10:50:03 |
2.099 |
€ 15,1960 |
| 27/08/2025 |
10:50:04 |
291 |
€ 15,1960 |
| 27/08/2025 |
10:50:04 |
700 |
€ 15,1960 |
| 27/08/2025 |
10:50:04 |
229 |
€ 15,1960 |
| 27/08/2025 |
10:50:46 |
398 |
€ 15,2000 |
| 27/08/2025 |
10:52:12 |
1.314 |
€ 15,2000 |
| 27/08/2025 |
10:52:12 |
132 |
€ 15,2000 |
| 27/08/2025 |
10:54:49 |
1.500 |
€ 15,1960 |
| 27/08/2025 |
10:55:01 |
566 |
€ 15,1960 |
| 27/08/2025 |
10:55:01 |
443 |
€ 15,1960 |
| 27/08/2025 |
10:57:23 |
744 |
€ 15,2020 |
| 27/08/2025 |
10:57:23 |
500 |
€ 15,2020 |
| 27/08/2025 |
10:57:23 |
313 |
€ 15,2020 |
| 27/08/2025 |
10:57:23 |
106 |
€ 15,2020 |
| 27/08/2025 |
10:57:53 |
253 |
€ 15,2000 |
| 27/08/2025 |
10:58:13 |
337 |
€ 15,2000 |
| 27/08/2025 |
10:58:13 |
40 |
€ 15,2000 |
| 27/08/2025 |
10:59:01 |
542 |
€ 15,2000 |
| 27/08/2025 |
11:00:41 |
752 |
€ 15,2020 |
| 27/08/2025 |
11:02:15 |
436 |
€ 15,2020 |
| 27/08/2025 |
11:02:15 |
1.033 |
€ 15,2020 |
| 27/08/2025 |
11:02:58 |
643 |
€ 15,2020 |
| 27/08/2025 |
11:02:58 |
293 |
€ 15,2020 |
| 27/08/2025 |
11:02:58 |
566 |
€ 15,2020 |
| 27/08/2025 |
11:07:12 |
2.432 |
€ 15,2020 |
| 27/08/2025 |
11:07:12 |
1.156 |
€ 15,2000 |
| 27/08/2025 |
11:15:31 |
2.261 |
€ 15,2120 |
| 27/08/2025 |
11:18:40 |
3.523 |
€ 15,2200 |
| 27/08/2025 |
11:21:34 |
400 |
€ 15,2160 |
| 27/08/2025 |
11:21:39 |
1.809 |
€ 15,2160 |
| 27/08/2025 |
11:21:39 |
1.380 |
€ 15,2160 |
| 27/08/2025 |
11:21:39 |
12 |
€ 15,2160 |
| 27/08/2025 |
11:24:24 |
1.104 |
€ 15,2160 |
| 27/08/2025 |
11:25:10 |
97 |
€ 15,2120 |
| 27/08/2025 |
11:25:10 |
620 |
€ 15,2120 |
| 27/08/2025 |
11:31:13 |
782 |
€ 15,2080 |
| 27/08/2025 |
11:31:30 |
653 |
€ 15,2080 |
| 27/08/2025 |
11:31:30 |
500 |
€ 15,2080 |
| 27/08/2025 |
11:31:30 |
370 |
€ 15,2080 |
| 27/08/2025 |
11:32:38 |
1.871 |
€ 15,2060 |
| 27/08/2025 |
11:32:38 |
500 |
€ 15,2060 |
| 27/08/2025 |
11:32:38 |
141 |
€ 15,2060 |
| 27/08/2025 |
11:35:03 |
499 |
€ 15,2000 |
| 27/08/2025 |
11:35:03 |
795 |
€ 15,2000 |
| 27/08/2025 |
11:36:27 |
844 |
€ 15,2000 |
| 27/08/2025 |
11:36:27 |
288 |
€ 15,2000 |
| 27/08/2025 |
11:37:43 |
500 |
€ 15,1960 |
| 27/08/2025 |
11:37:51 |
240 |
€ 15,1940 |
| 27/08/2025 |
11:41:13 |
1.482 |
€ 15,2000 |
| 27/08/2025 |
11:41:13 |
316 |
€ 15,2000 |
| 27/08/2025 |
11:41:13 |
160 |
€ 15,2000 |
| 27/08/2025 |
11:41:13 |
37 |
€ 15,2000 |
| 27/08/2025 |
11:42:12 |
416 |
€ 15,1960 |
| 27/08/2025 |
11:42:12 |
295 |
€ 15,1960 |
| 27/08/2025 |
11:42:12 |
61 |
€ 15,1960 |
| 27/08/2025 |
11:45:36 |
1.170 |
€ 15,1920 |
| 27/08/2025 |
11:45:36 |
313 |
€ 15,1900 |
| 27/08/2025 |
11:45:36 |
891 |
€ 15,1900 |
| 27/08/2025 |
11:52:16 |
1.781 |
€ 15,2000 |
| 27/08/2025 |
11:55:47 |
543 |
€ 15,2020 |
| 27/08/2025 |
11:55:47 |
302 |
€ 15,2020 |
| 27/08/2025 |
11:55:47 |
313 |
€ 15,2020 |
| 27/08/2025 |
11:55:47 |
493 |
€ 15,2020 |
| 27/08/2025 |
12:00:00 |
208 |
€ 15,2020 |
| 27/08/2025 |
12:00:24 |
48 |
€ 15,2060 |
| 27/08/2025 |
12:00:26 |
360 |
€ 15,2060 |
| 27/08/2025 |
12:00:26 |
2.181 |
€ 15,2060 |
| 27/08/2025 |
12:00:26 |
500 |
€ 15,2060 |
| 27/08/2025 |
12:00:26 |
650 |
€ 15,2060 |
| 27/08/2025 |
12:00:26 |
120 |
€ 15,2060 |
| 27/08/2025 |
12:00:26 |
711 |
€ 15,2060 |
| 27/08/2025 |
12:00:26 |
137 |
€ 15,2060 |
| 27/08/2025 |
12:06:35 |
682 |
€ 15,2120 |
| 27/08/2025 |
12:07:36 |
870 |
€ 15,2160 |
| 27/08/2025 |
12:07:36 |
858 |
€ 15,2140 |
| 27/08/2025 |
12:15:42 |
483 |
€ 15,2120 |
| 27/08/2025 |
12:20:59 |
572 |
€ 15,2180 |
| 27/08/2025 |
12:20:59 |
500 |
€ 15,2180 |
| 27/08/2025 |
12:20:59 |
121 |
€ 15,2180 |
| 27/08/2025 |
12:20:59 |
607 |
€ 15,2180 |
| 27/08/2025 |
12:20:59 |
700 |
€ 15,2180 |
| 27/08/2025 |
12:20:59 |
160 |
€ 15,2180 |
| 27/08/2025 |
12:23:36 |
1.041 |
€ 15,2160 |
| 27/08/2025 |
12:23:36 |
2.059 |
€ 15,2160 |
| 27/08/2025 |
12:23:36 |
1.474 |
€ 15,2160 |
| 27/08/2025 |
12:25:57 |
1.022 |
€ 15,2120 |
| 27/08/2025 |
12:26:14 |
905 |
€ 15,2120 |
| 27/08/2025 |
12:27:06 |
300 |
€ 15,2120 |
| 27/08/2025 |
12:30:19 |
960 |
€ 15,2120 |
| 27/08/2025 |
12:33:38 |
340 |
€ 15,2180 |
| 27/08/2025 |
12:36:30 |
1.102 |
€ 15,2160 |
| 27/08/2025 |
12:36:30 |
658 |
€ 15,2160 |
| 27/08/2025 |
12:36:30 |
279 |
€ 15,2160 |
| 27/08/2025 |
12:36:30 |
317 |
€ 15,2160 |
| 27/08/2025 |
12:36:30 |
751 |
€ 15,2160 |
| 27/08/2025 |
12:36:30 |
526 |
€ 15,2160 |
| 27/08/2025 |
12:38:06 |
875 |
€ 15,2160 |
| 27/08/2025 |
12:42:32 |
103 |
€ 15,2120 |
| 27/08/2025 |
12:42:33 |
870 |
€ 15,2120 |
| 27/08/2025 |
12:42:33 |
313 |
€ 15,2120 |
| 27/08/2025 |
12:42:33 |
317 |
€ 15,2120 |
| 27/08/2025 |
12:42:33 |
274 |
€ 15,2120 |
| 27/08/2025 |
12:43:44 |
200 |
€ 15,2120 |
| 27/08/2025 |
12:49:29 |
2.252 |
€ 15,2180 |
| 27/08/2025 |
12:49:29 |
484 |
€ 15,2180 |
| 27/08/2025 |
13:18:09 |
240 |
€ 15,2380 |
| 27/08/2025 |
13:18:22 |
146 |
€ 15,2380 |
| 27/08/2025 |
13:18:34 |
134 |
€ 15,2360 |
| 27/08/2025 |
13:19:59 |
153 |
€ 15,2380 |
| 27/08/2025 |
13:20:17 |
3.284 |
€ 15,2380 |
| 27/08/2025 |
13:20:34 |
3.004 |
€ 15,2380 |
| 27/08/2025 |
13:23:52 |
657 |
€ 15,2380 |
| 27/08/2025 |
13:26:53 |
1.885 |
€ 15,2320 |
| 27/08/2025 |
13:27:43 |
158 |
€ 15,2340 |
| 27/08/2025 |
13:27:43 |
320 |
€ 15,2340 |
| 27/08/2025 |
13:27:43 |
617 |
€ 15,2340 |
| 27/08/2025 |
13:28:47 |
874 |
€ 15,2320 |
| 27/08/2025 |
13:28:51 |
423 |
€ 15,2320 |
| 27/08/2025 |
13:30:07 |
649 |
€ 15,2340 |
| 27/08/2025 |
13:31:03 |
664 |
€ 15,2320 |
| 27/08/2025 |
13:31:14 |
241 |
€ 15,2320 |
| 27/08/2025 |
13:31:16 |
151 |
€ 15,2320 |
| 27/08/2025 |
13:33:17 |
817 |
€ 15,2280 |
| 27/08/2025 |
13:33:17 |
155 |
€ 15,2280 |
| 27/08/2025 |
13:33:32 |
618 |
€ 15,2280 |
| 27/08/2025 |
13:34:06 |
658 |
€ 15,2280 |
| 27/08/2025 |
13:34:06 |
149 |
€ 15,2280 |
| 27/08/2025 |
13:34:28 |
164 |
€ 15,2280 |
| 27/08/2025 |
13:34:28 |
183 |
€ 15,2280 |
| 27/08/2025 |
13:34:30 |
196 |
€ 15,2280 |
| 27/08/2025 |
13:37:40 |
1.729 |
€ 15,2220 |
| 27/08/2025 |
13:39:21 |
1.213 |
€ 15,2220 |
| 27/08/2025 |
13:39:26 |
500 |
€ 15,2220 |
| 27/08/2025 |
13:39:26 |
94 |
€ 15,2220 |
| 27/08/2025 |
13:41:18 |
1.200 |
€ 15,2240 |
| 27/08/2025 |
13:41:22 |
291 |
€ 15,2220 |
| 27/08/2025 |
13:42:06 |
461 |
€ 15,2160 |
| 27/08/2025 |
13:42:07 |
135 |
€ 15,2140 |
| 27/08/2025 |
13:43:29 |
309 |
€ 15,2180 |
| 27/08/2025 |
13:43:29 |
500 |
€ 15,2180 |
| 27/08/2025 |
13:43:29 |
151 |
€ 15,2180 |
| 27/08/2025 |
13:43:40 |
180 |
€ 15,2160 |
| 27/08/2025 |
13:43:40 |
146 |
€ 15,2160 |
| 27/08/2025 |
13:45:49 |
989 |
€ 15,2120 |
| 27/08/2025 |
13:45:49 |
342 |
€ 15,2120 |
| 27/08/2025 |
13:45:49 |
316 |
€ 15,2120 |
| 27/08/2025 |
13:46:27 |
251 |
€ 15,2020 |
| 27/08/2025 |
13:47:29 |
42 |
€ 15,2060 |
| 27/08/2025 |
13:48:04 |
502 |
€ 15,2080 |
| 27/08/2025 |
13:49:17 |
340 |
€ 15,2100 |
| 27/08/2025 |
13:49:17 |
54 |
€ 15,2100 |
| 27/08/2025 |
13:49:20 |
2.164 |
€ 15,2080 |
| 27/08/2025 |
13:49:20 |
1.317 |
€ 15,2080 |
| 27/08/2025 |
13:49:34 |
74 |
€ 15,2080 |
| 27/08/2025 |
13:51:20 |
1.594 |
€ 15,2060 |
| 27/08/2025 |
13:51:20 |
867 |
€ 15,2060 |
| 27/08/2025 |
13:51:59 |
377 |
€ 15,2060 |
| 27/08/2025 |
13:51:59 |
206 |
€ 15,2060 |
| 27/08/2025 |
13:52:51 |
594 |
€ 15,2000 |
| 27/08/2025 |
13:53:32 |
338 |
€ 15,2020 |
| 27/08/2025 |
13:55:03 |
1.039 |
€ 15,2000 |
| 27/08/2025 |
13:55:04 |
352 |
€ 15,2000 |
| 27/08/2025 |
13:55:10 |
140 |
€ 15,2000 |
| 27/08/2025 |
13:56:28 |
50 |
€ 15,2020 |
| 27/08/2025 |
13:59:19 |
522 |
€ 15,2080 |
| 27/08/2025 |
13:59:19 |
399 |
€ 15,2080 |
| 27/08/2025 |
13:59:19 |
278 |
€ 15,2080 |
| 27/08/2025 |
13:59:48 |
1.827 |
€ 15,2060 |
| 27/08/2025 |
13:59:48 |
311 |
€ 15,2060 |
| 27/08/2025 |
14:00:03 |
199 |
€ 15,2060 |
| 27/08/2025 |
14:00:03 |
145 |
€ 15,2060 |
| 27/08/2025 |
14:00:14 |
143 |
€ 15,2120 |
| 27/08/2025 |
14:00:25 |
175 |
€ 15,2160 |
| 27/08/2025 |
14:00:33 |
142 |
€ 15,2120 |
| 27/08/2025 |
14:01:13 |
507 |
€ 15,2060 |
| 27/08/2025 |
14:02:21 |
1.000 |
€ 15,2020 |
| 27/08/2025 |
14:02:35 |
429 |
€ 15,2020 |
| 27/08/2025 |
14:03:22 |
539 |
€ 15,2000 |
| 27/08/2025 |
14:03:22 |
206 |
€ 15,2000 |
| 27/08/2025 |
14:04:49 |
1.000 |
€ 15,2000 |
| 27/08/2025 |
14:05:20 |
723 |
€ 15,2000 |
| 27/08/2025 |
14:06:34 |
1.216 |
€ 15,2000 |
| 27/08/2025 |
14:06:34 |
246 |
€ 15,2000 |
| 27/08/2025 |
14:07:24 |
268 |
€ 15,1960 |
| 27/08/2025 |
14:07:26 |
417 |
€ 15,1960 |
| 27/08/2025 |
14:09:47 |
1.604 |
€ 15,1880 |
| 27/08/2025 |
14:10:31 |
1.256 |
€ 15,1840 |
| 27/08/2025 |
14:11:21 |
428 |
€ 15,1900 |
| 27/08/2025 |
14:11:21 |
212 |
€ 15,1900 |
| 27/08/2025 |
14:11:21 |
314 |
€ 15,1900 |
| 27/08/2025 |
14:11:34 |
133 |
€ 15,1860 |
| 27/08/2025 |
14:12:45 |
859 |
€ 15,1840 |
| 27/08/2025 |
14:15:16 |
943 |
€ 15,1840 |
| 27/08/2025 |
14:15:16 |
34 |
€ 15,1840 |
| 27/08/2025 |
14:16:56 |
644 |
€ 15,1840 |
| 27/08/2025 |
14:17:12 |
1.197 |
€ 15,1840 |
| 27/08/2025 |
14:17:12 |
331 |
€ 15,1840 |
| 27/08/2025 |
14:18:49 |
698 |
€ 15,1800 |
| 27/08/2025 |
14:18:49 |
462 |
€ 15,1780 |
| 27/08/2025 |
14:20:16 |
946 |
€ 15,1800 |
| 27/08/2025 |
14:20:20 |
218 |
€ 15,1800 |
| 27/08/2025 |
14:24:00 |
1.120 |
€ 15,1760 |
| 27/08/2025 |
14:24:00 |
517 |
€ 15,1760 |
| 27/08/2025 |
14:24:49 |
1.254 |
€ 15,1740 |
| 27/08/2025 |
14:25:23 |
100 |
€ 15,1740 |
| 27/08/2025 |
14:25:23 |
96 |
€ 15,1740 |
| 27/08/2025 |
14:25:23 |
72 |
€ 15,1740 |
| 27/08/2025 |
14:25:23 |
660 |
€ 15,1720 |
| 27/08/2025 |
14:27:55 |
2.798 |
€ 15,1780 |
| 27/08/2025 |
14:28:03 |
132 |
€ 15,1780 |
| 27/08/2025 |
14:28:10 |
150 |
€ 15,1740 |
| 27/08/2025 |
14:28:30 |
3.014 |
€ 15,1740 |
| 27/08/2025 |
14:28:30 |
490 |
€ 15,1740 |
| 27/08/2025 |
14:29:07 |
679 |
€ 15,1760 |
| 27/08/2025 |
14:29:13 |
646 |
€ 15,1740 |
| 27/08/2025 |
14:29:16 |
133 |
€ 15,1740 |
| 27/08/2025 |
14:30:47 |
424 |
€ 15,1900 |
| 27/08/2025 |
14:31:07 |
1.637 |
€ 15,1960 |
| 27/08/2025 |
14:31:10 |
41 |
€ 15,2020 |
| 27/08/2025 |
14:31:10 |
304 |
€ 15,2020 |
| 27/08/2025 |
14:31:14 |
839 |
€ 15,2000 |
| 27/08/2025 |
14:31:14 |
224 |
€ 15,2000 |
| 27/08/2025 |
14:31:23 |
336 |
€ 15,2060 |
| 27/08/2025 |
14:31:39 |
485 |
€ 15,2060 |
| 27/08/2025 |
14:31:59 |
560 |
€ 15,2080 |
| 27/08/2025 |
14:37:26 |
500 |
€ 15,2100 |
| 27/08/2025 |
14:45:26 |
551 |
€ 15,2480 |
| 27/08/2025 |
14:45:33 |
200 |
€ 15,2480 |
| 27/08/2025 |
14:46:41 |
128 |
€ 15,2480 |
| 27/08/2025 |
14:46:47 |
141 |
€ 15,2540 |
| 27/08/2025 |
14:46:54 |
152 |
€ 15,2540 |
| 27/08/2025 |
14:47:02 |
1.324 |
€ 15,2540 |
| 27/08/2025 |
14:47:14 |
2.431 |
€ 15,2640 |
| 27/08/2025 |
14:47:25 |
618 |
€ 15,2640 |
| 27/08/2025 |
14:47:25 |
658 |
€ 15,2640 |
| 27/08/2025 |
14:47:25 |
658 |
€ 15,2640 |
| 27/08/2025 |
14:47:25 |
39 |
€ 15,2640 |
| 27/08/2025 |
14:47:25 |
332 |
€ 15,2640 |
| 27/08/2025 |
14:47:44 |
413 |
€ 15,2640 |
| 27/08/2025 |
14:48:11 |
521 |
€ 15,2640 |
| 27/08/2025 |
14:48:33 |
369 |
€ 15,2580 |
| 27/08/2025 |
14:48:38 |
282 |
€ 15,2540 |
| 27/08/2025 |
14:48:47 |
174 |
€ 15,2500 |
| 27/08/2025 |
14:49:19 |
212 |
€ 15,2540 |
| 27/08/2025 |
14:49:19 |
527 |
€ 15,2540 |
| 27/08/2025 |
14:49:38 |
341 |
€ 15,2540 |
| 27/08/2025 |
14:50:01 |
353 |
€ 15,2540 |
| 27/08/2025 |
14:50:01 |
220 |
€ 15,2540 |
| 27/08/2025 |
14:50:34 |
296 |
€ 15,2440 |
| 27/08/2025 |
14:50:34 |
153 |
€ 15,2440 |
| 27/08/2025 |
14:51:05 |
554 |
€ 15,2440 |
| 27/08/2025 |
14:51:05 |
391 |
€ 15,2440 |
| 27/08/2025 |
14:53:10 |
1.585 |
€ 15,2440 |
| 27/08/2025 |
14:53:22 |
1.385 |
€ 15,2440 |
| 27/08/2025 |
14:53:25 |
269 |
€ 15,2440 |
| 27/08/2025 |
14:53:37 |
331 |
€ 15,2440 |
| 27/08/2025 |
14:54:10 |
544 |
€ 15,2380 |
| 27/08/2025 |
14:54:30 |
685 |
€ 15,2380 |
| 27/08/2025 |
14:54:43 |
331 |
€ 15,2380 |
| 27/08/2025 |
14:55:33 |
1.025 |
€ 15,2300 |
| 27/08/2025 |
14:55:34 |
154 |
€ 15,2300 |
| 27/08/2025 |
14:56:15 |
518 |
€ 15,2300 |
| 27/08/2025 |
14:56:46 |
464 |
€ 15,2280 |
| 27/08/2025 |
14:58:23 |
789 |
€ 15,2280 |
| 27/08/2025 |
14:59:31 |
1.976 |
€ 15,2200 |
| 27/08/2025 |
15:00:00 |
124 |
€ 15,2240 |
| 27/08/2025 |
15:00:00 |
495 |
€ 15,2240 |
| 27/08/2025 |
15:00:36 |
95 |
€ 15,2220 |
| 27/08/2025 |
15:00:36 |
1.161 |
€ 15,2220 |
| 27/08/2025 |
15:00:46 |
500 |
€ 15,2200 |
| 27/08/2025 |
15:01:29 |
1.102 |
€ 15,2220 |
| 27/08/2025 |
15:01:54 |
608 |
€ 15,2220 |
| 27/08/2025 |
15:01:54 |
161 |
€ 15,2220 |
| 27/08/2025 |
15:11:20 |
149 |
€ 15,2320 |
| 27/08/2025 |
15:11:24 |
151 |
€ 15,2320 |
| 27/08/2025 |
15:11:28 |
151 |
€ 15,2320 |
| 27/08/2025 |
15:11:32 |
25 |
€ 15,2320 |
| 27/08/2025 |
15:11:32 |
127 |
€ 15,2320 |
| 27/08/2025 |
15:11:36 |
151 |
€ 15,2320 |
| 27/08/2025 |
15:11:42 |
2.634 |
€ 15,2280 |
| 27/08/2025 |
15:12:56 |
394 |
€ 15,2360 |
| 27/08/2025 |
15:13:00 |
152 |
€ 15,2360 |
| 27/08/2025 |
15:13:04 |
151 |
€ 15,2360 |
| 27/08/2025 |
15:13:08 |
152 |
€ 15,2360 |
| 27/08/2025 |
15:13:12 |
151 |
€ 15,2360 |
| 27/08/2025 |
15:13:13 |
1.669 |
€ 15,2340 |
| 27/08/2025 |
15:13:13 |
500 |
€ 15,2340 |
| 27/08/2025 |
15:13:13 |
313 |
€ 15,2340 |
| 27/08/2025 |
15:13:13 |
55 |
€ 15,2340 |
| 27/08/2025 |
15:14:18 |
471 |
€ 15,2340 |
| 27/08/2025 |
15:14:18 |
735 |
€ 15,2340 |
| 27/08/2025 |
15:14:33 |
453 |
€ 15,2320 |
| 27/08/2025 |
15:14:33 |
634 |
€ 15,2320 |
| 27/08/2025 |
15:14:33 |
634 |
€ 15,2320 |
| 27/08/2025 |
15:14:33 |
412 |
€ 15,2300 |
| 27/08/2025 |
15:14:33 |
700 |
€ 15,2320 |
| 27/08/2025 |
15:14:33 |
617 |
€ 15,2320 |
| 27/08/2025 |
15:14:38 |
1.038 |
€ 15,2280 |
| 27/08/2025 |
15:17:38 |
913 |
€ 15,2180 |
| 27/08/2025 |
15:17:38 |
229 |
€ 15,2180 |
| 27/08/2025 |
15:17:44 |
155 |
€ 15,2180 |
| 27/08/2025 |
15:17:50 |
154 |
€ 15,2180 |
| 27/08/2025 |
15:17:56 |
155 |
€ 15,2180 |
| 27/08/2025 |
15:18:02 |
154 |
€ 15,2180 |
| 27/08/2025 |
15:18:08 |
155 |
€ 15,2160 |
| 27/08/2025 |
15:18:14 |
154 |
€ 15,2160 |
| 27/08/2025 |
15:18:20 |
155 |
€ 15,2160 |
| 27/08/2025 |
15:18:26 |
154 |
€ 15,2160 |
| 27/08/2025 |
15:18:32 |
100 |
€ 15,2160 |
| 27/08/2025 |
15:18:32 |
55 |
€ 15,2160 |
| 27/08/2025 |
15:18:38 |
154 |
€ 15,2160 |
| 27/08/2025 |
15:18:44 |
155 |
€ 15,2160 |
| 27/08/2025 |
15:19:00 |
412 |
€ 15,2160 |
| 27/08/2025 |
15:19:12 |
3.612 |
€ 15,2120 |
| 27/08/2025 |
15:19:14 |
450 |
€ 15,2100 |
| 27/08/2025 |
15:22:56 |
156 |
€ 15,2240 |
| 27/08/2025 |
15:22:56 |
1.428 |
€ 15,2240 |
| 27/08/2025 |
15:22:56 |
958 |
€ 15,2240 |
| 27/08/2025 |
15:23:20 |
200 |
€ 15,2160 |
| 27/08/2025 |
15:23:31 |
715 |
€ 15,2160 |
| 27/08/2025 |
15:25:54 |
132 |
€ 15,2180 |
| 27/08/2025 |
15:25:58 |
607 |
€ 15,2180 |
| 27/08/2025 |
15:25:59 |
414 |
€ 15,2180 |
| 27/08/2025 |
15:25:59 |
330 |
€ 15,2180 |
| 27/08/2025 |
15:26:49 |
486 |
€ 15,2160 |
| 27/08/2025 |
15:26:59 |
2.384 |
€ 15,2160 |
| 27/08/2025 |
15:27:51 |
153 |
€ 15,2160 |
| 27/08/2025 |
15:27:57 |
162 |
€ 15,2160 |
| 27/08/2025 |
15:28:20 |
500 |
€ 15,2160 |
| 27/08/2025 |
15:28:20 |
121 |
€ 15,2160 |
| 27/08/2025 |
15:28:26 |
162 |
€ 15,2160 |
| 27/08/2025 |
15:28:31 |
135 |
€ 15,2160 |
| 27/08/2025 |
15:28:36 |
135 |
€ 15,2160 |
| 27/08/2025 |
15:28:38 |
2.276 |
€ 15,2120 |
| 27/08/2025 |
15:28:38 |
1.240 |
€ 15,2120 |
| 27/08/2025 |
15:28:38 |
439 |
€ 15,2120 |
| 27/08/2025 |
15:28:38 |
107 |
€ 15,2120 |
| 27/08/2025 |
15:30:46 |
1.862 |
€ 15,2060 |
| 27/08/2025 |
15:32:31 |
3.293 |
€ 15,2080 |
| 27/08/2025 |
15:32:31 |
204 |
€ 15,2080 |
| 27/08/2025 |
15:33:06 |
492 |
€ 15,2080 |
| 27/08/2025 |
15:35:02 |
614 |
€ 15,2240 |
| 27/08/2025 |
15:35:02 |
473 |
€ 15,2220 |
| 27/08/2025 |
15:35:02 |
412 |
€ 15,2220 |
| 27/08/2025 |
15:35:02 |
313 |
€ 15,2220 |
| 27/08/2025 |
15:35:02 |
202 |
€ 15,2220 |
| 27/08/2025 |
15:36:41 |
1.288 |
€ 15,2220 |
| 27/08/2025 |
15:36:41 |
103 |
€ 15,2220 |
| 27/08/2025 |
15:36:41 |
111 |
€ 15,2220 |
| 27/08/2025 |
15:36:42 |
500 |
€ 15,2220 |
| 27/08/2025 |
15:36:42 |
122 |
€ 15,2220 |
| 27/08/2025 |
15:36:42 |
149 |
€ 15,2220 |
| 27/08/2025 |
15:37:24 |
720 |
€ 15,2160 |
| 27/08/2025 |
15:37:24 |
144 |
€ 15,2160 |
| 27/08/2025 |
15:37:43 |
288 |
€ 15,2080 |
| 27/08/2025 |
15:37:50 |
152 |
€ 15,2080 |
| 27/08/2025 |
15:39:34 |
1.579 |
€ 15,2080 |
| 27/08/2025 |
15:39:34 |
776 |
€ 15,2080 |
| 27/08/2025 |
15:39:40 |
725 |
€ 15,2080 |
| 27/08/2025 |
15:39:40 |
43 |
€ 15,2080 |
| 27/08/2025 |
15:39:40 |
677 |
€ 15,2080 |
| 27/08/2025 |
15:39:40 |
421 |
€ 15,2080 |
| 27/08/2025 |
15:39:40 |
1.579 |
€ 15,2080 |
| 27/08/2025 |
15:39:40 |
1.104 |
€ 15,2080 |
| 27/08/2025 |
15:39:40 |
3.577 |
€ 15,2080 |
| 27/08/2025 |
15:39:40 |
1.874 |
€ 15,2080 |
| 27/08/2025 |
15:39:41 |
135 |
€ 15,2080 |
| 27/08/2025 |
15:39:52 |
134 |
€ 15,2060 |
| 27/08/2025 |
15:39:56 |
134 |
€ 15,2040 |
| 27/08/2025 |
15:40:00 |
2.459 |
€ 15,2000 |
| 27/08/2025 |
15:40:01 |
1.221 |
€ 15,1980 |
| 27/08/2025 |
15:40:01 |
649 |
€ 15,1980 |
| 27/08/2025 |
15:40:11 |
275 |
€ 15,1980 |
| 27/08/2025 |
15:41:02 |
896 |
€ 15,1920 |
| 27/08/2025 |
15:41:03 |
214 |
€ 15,1900 |
| 27/08/2025 |
15:43:03 |
1.329 |
€ 15,1960 |
| 27/08/2025 |
15:43:03 |
624 |
€ 15,1960 |
| 27/08/2025 |
15:43:33 |
501 |
€ 15,2000 |
| 27/08/2025 |
15:43:33 |
500 |
€ 15,2000 |
| 27/08/2025 |
15:43:33 |
46 |
€ 15,2000 |
| 27/08/2025 |
15:44:37 |
464 |
€ 15,1960 |
| 27/08/2025 |
15:44:54 |
1.114 |
€ 15,1960 |
| 27/08/2025 |
15:45:34 |
409 |
€ 15,1920 |
| 27/08/2025 |
15:45:35 |
255 |
€ 15,1920 |
| 27/08/2025 |
15:45:52 |
326 |
€ 15,1900 |
| 27/08/2025 |
15:47:44 |
1.445 |
€ 15,1900 |
| 27/08/2025 |
15:47:44 |
936 |
€ 15,1900 |
| 27/08/2025 |
15:47:50 |
143 |
€ 15,1900 |
| 27/08/2025 |
15:48:16 |
529 |
€ 15,1860 |
| 27/08/2025 |
15:51:45 |
148 |
€ 15,1880 |
| 27/08/2025 |
15:51:52 |
149 |
€ 15,1840 |
| 27/08/2025 |
15:51:59 |
149 |
€ 15,1840 |
| 27/08/2025 |
15:52:06 |
135 |
€ 15,1840 |
| 27/08/2025 |
15:52:06 |
13 |
€ 15,1840 |
| 27/08/2025 |
15:52:13 |
149 |
€ 15,1860 |
| 27/08/2025 |
15:52:20 |
98 |
€ 15,1840 |
| 27/08/2025 |
15:52:26 |
63 |
€ 15,1840 |
| 27/08/2025 |
15:52:33 |
263 |
€ 15,1840 |
| 27/08/2025 |
15:52:40 |
61 |
€ 15,1840 |
| 27/08/2025 |
15:52:40 |
88 |
€ 15,1840 |
| 27/08/2025 |
15:52:42 |
1.457 |
€ 15,1800 |
| 27/08/2025 |
15:52:42 |
1.737 |
€ 15,1800 |
| 27/08/2025 |
15:52:43 |
954 |
€ 15,1780 |
| 27/08/2025 |
15:52:46 |
4 |
€ 15,1780 |
| 27/08/2025 |
15:54:00 |
1.653 |
€ 15,1800 |
| 27/08/2025 |
15:54:00 |
169 |
€ 15,1800 |
| 27/08/2025 |
15:54:26 |
552 |
€ 15,1760 |
| 27/08/2025 |
15:55:39 |
150 |
€ 15,1800 |
| 27/08/2025 |
15:55:58 |
779 |
€ 15,1800 |
| 27/08/2025 |
15:55:58 |
500 |
€ 15,1800 |
| 27/08/2025 |
15:55:58 |
160 |
€ 15,1800 |
| 27/08/2025 |
15:55:58 |
313 |
€ 15,1800 |
| 27/08/2025 |
15:55:58 |
413 |
€ 15,1800 |
| 27/08/2025 |
15:57:11 |
142 |
€ 15,1840 |
| 27/08/2025 |
15:57:14 |
144 |
€ 15,1840 |
| 27/08/2025 |
15:57:17 |
144 |
€ 15,1840 |
| 27/08/2025 |
15:57:21 |
148 |
€ 15,1840 |
| 27/08/2025 |
15:57:33 |
287 |
€ 15,1860 |
| 27/08/2025 |
15:57:39 |
143 |
€ 15,1860 |
| 27/08/2025 |
15:57:45 |
143 |
€ 15,1860 |
| 27/08/2025 |
15:57:51 |
144 |
€ 15,1860 |
| 27/08/2025 |
15:57:57 |
94 |
€ 15,1860 |
| 27/08/2025 |
15:57:57 |
49 |
€ 15,1860 |
| 27/08/2025 |
15:58:03 |
144 |
€ 15,1860 |
| 27/08/2025 |
15:59:21 |
759 |
€ 15,1900 |
| 27/08/2025 |
15:59:21 |
387 |
€ 15,1900 |
| 27/08/2025 |
15:59:21 |
1 |
€ 15,1900 |
| 27/08/2025 |
15:59:35 |
545 |
€ 15,1920 |
| 27/08/2025 |
15:59:35 |
387 |
€ 15,1920 |
| 27/08/2025 |
15:59:47 |
405 |
€ 15,1920 |
| 27/08/2025 |
15:59:53 |
4 |
€ 15,1920 |
| 27/08/2025 |
15:59:53 |
140 |
€ 15,1920 |
| 27/08/2025 |
16:00:37 |
236 |
€ 15,2000 |
| 27/08/2025 |
16:00:37 |
454 |
€ 15,2000 |
| 27/08/2025 |
16:00:42 |
143 |
€ 15,2000 |
| 27/08/2025 |
16:00:47 |
143 |
€ 15,2000 |
| 27/08/2025 |
16:00:52 |
143 |
€ 15,2000 |
| 27/08/2025 |
16:01:01 |
1.238 |
€ 15,2000 |
| 27/08/2025 |
16:01:01 |
500 |
€ 15,2000 |
| 27/08/2025 |
16:01:01 |
1.112 |
€ 15,2000 |
| 27/08/2025 |
16:01:09 |
300 |
€ 15,2000 |
| 27/08/2025 |
16:01:09 |
500 |
€ 15,2000 |
| 27/08/2025 |
16:01:09 |
618 |
€ 15,2000 |
| 27/08/2025 |
16:01:09 |
500 |
€ 15,2000 |
| 27/08/2025 |
16:01:09 |
467 |
€ 15,2000 |
| 27/08/2025 |
16:01:22 |
402 |
€ 15,2000 |
| 27/08/2025 |
16:01:44 |
64 |
€ 15,1960 |
| 27/08/2025 |
16:01:44 |
323 |
€ 15,1960 |
| 27/08/2025 |
16:01:44 |
198 |
€ 15,1960 |
| 27/08/2025 |
16:02:16 |
930 |
€ 15,2020 |
| 27/08/2025 |
16:02:16 |
229 |
€ 15,2020 |
| 27/08/2025 |
16:04:49 |
128 |
€ 15,1960 |
| 27/08/2025 |
16:04:49 |
112 |
€ 15,1960 |
| 27/08/2025 |
16:04:49 |
140 |
€ 15,1960 |
| 27/08/2025 |
16:04:49 |
2.041 |
€ 15,1960 |
| 27/08/2025 |
16:04:49 |
927 |
€ 15,1960 |
| 27/08/2025 |
16:04:49 |
500 |
€ 15,1940 |
| 27/08/2025 |
16:04:49 |
215 |
€ 15,1960 |
| 27/08/2025 |
16:04:53 |
54 |
€ 15,1880 |
| 27/08/2025 |
16:06:23 |
95 |
€ 15,1920 |
| 27/08/2025 |
16:06:23 |
65 |
€ 15,1920 |
| 27/08/2025 |
16:06:24 |
495 |
€ 15,1920 |
| 27/08/2025 |
16:06:24 |
1.604 |
€ 15,1920 |
| 27/08/2025 |
16:06:30 |
651 |
€ 15,1900 |
| 27/08/2025 |
16:07:51 |
1.366 |
€ 15,1960 |
| 27/08/2025 |
16:07:51 |
500 |
€ 15,1960 |
| 27/08/2025 |
16:07:51 |
304 |
€ 15,1960 |
| 27/08/2025 |
16:08:06 |
543 |
€ 15,1920 |
| 27/08/2025 |
16:08:27 |
543 |
€ 15,1900 |
| 27/08/2025 |
16:11:08 |
2.678 |
€ 15,2060 |
| 27/08/2025 |
16:11:37 |
939 |
€ 15,2060 |
| 27/08/2025 |
16:12:37 |
2.092 |
€ 15,2140 |
| 27/08/2025 |
16:12:37 |
644 |
€ 15,2140 |
| 27/08/2025 |
16:13:37 |
402 |
€ 15,2120 |
| 27/08/2025 |
16:13:37 |
1.684 |
€ 15,2120 |
| 27/08/2025 |
16:13:37 |
225 |
€ 15,2120 |
| 27/08/2025 |
16:13:37 |
71 |
€ 15,2120 |
| 27/08/2025 |
16:13:43 |
1.474 |
€ 15,2120 |
| 27/08/2025 |
16:13:44 |
150 |
€ 15,2120 |
| 27/08/2025 |
16:13:58 |
55 |
€ 15,2120 |
| 27/08/2025 |
16:14:16 |
769 |
€ 15,2100 |
| 27/08/2025 |
16:14:19 |
830 |
€ 15,2080 |
| 27/08/2025 |
16:14:19 |
500 |
€ 15,2080 |
| 27/08/2025 |
16:14:19 |
70 |
€ 15,2080 |
| 27/08/2025 |
16:14:19 |
235 |
€ 15,2080 |
| 27/08/2025 |
16:19:14 |
3.820 |
€ 15,2000 |
| 27/08/2025 |
16:19:16 |
128 |
€ 15,2000 |
| 27/08/2025 |
16:19:16 |
110 |
€ 15,2000 |
| 27/08/2025 |
16:19:16 |
1.409 |
€ 15,2000 |
| 27/08/2025 |
16:19:46 |
437 |
€ 15,1940 |
| 27/08/2025 |
16:19:46 |
1.095 |
€ 15,1940 |
| 27/08/2025 |
16:21:21 |
637 |
€ 15,1960 |
| 27/08/2025 |
16:21:21 |
186 |
€ 15,1960 |
| 27/08/2025 |
16:27:18 |
10.120 |
€ 15,1900 |
| 28/08/2025 |
08:00:13 |
186 |
€ 15,2180 |
| 28/08/2025 |
08:00:19 |
588 |
€ 15,2280 |
| 28/08/2025 |
08:00:19 |
443 |
€ 15,2280 |
| 28/08/2025 |
08:00:19 |
663 |
€ 15,2220 |
| 28/08/2025 |
08:00:19 |
262 |
€ 15,2220 |
| 28/08/2025 |
08:00:19 |
1.169 |
€ 15,2220 |
| 28/08/2025 |
08:00:21 |
717 |
€ 15,2180 |
| 28/08/2025 |
08:00:22 |
267 |
€ 15,2160 |
| 28/08/2025 |
08:00:36 |
92 |
€ 15,2160 |
| 28/08/2025 |
08:00:36 |
217 |
€ 15,2160 |
| 28/08/2025 |
08:00:51 |
167 |
€ 15,2180 |
| 28/08/2025 |
08:00:54 |
83 |
€ 15,2160 |
| 28/08/2025 |
08:01:22 |
570 |
€ 15,2180 |
| 28/08/2025 |
08:01:32 |
852 |
€ 15,2180 |
| 28/08/2025 |
08:01:34 |
712 |
€ 15,2160 |
| 28/08/2025 |
08:01:34 |
447 |
€ 15,2160 |
| 28/08/2025 |
08:01:35 |
609 |
€ 15,2120 |
| 28/08/2025 |
08:01:35 |
464 |
€ 15,2120 |
| 28/08/2025 |
08:01:52 |
2.217 |
€ 15,2020 |
| 28/08/2025 |
08:02:14 |
337 |
€ 15,1980 |
| 28/08/2025 |
08:02:21 |
359 |
€ 15,2000 |
| 28/08/2025 |
08:02:21 |
160 |
€ 15,2000 |
| 28/08/2025 |
08:02:21 |
337 |
€ 15,2000 |
| 28/08/2025 |
08:02:22 |
985 |
€ 15,2000 |
| 28/08/2025 |
08:02:24 |
147 |
€ 15,2000 |
| 28/08/2025 |
08:02:26 |
147 |
€ 15,2000 |
| 28/08/2025 |
08:02:28 |
147 |
€ 15,2000 |
| 28/08/2025 |
08:02:30 |
147 |
€ 15,2000 |
| 28/08/2025 |
08:02:32 |
146 |
€ 15,2000 |
| 28/08/2025 |
08:02:51 |
153 |
€ 15,1920 |
| 28/08/2025 |
08:02:58 |
116 |
€ 15,1960 |
| 28/08/2025 |
08:02:59 |
500 |
€ 15,1900 |
| 28/08/2025 |
08:02:59 |
819 |
€ 15,1900 |
| 28/08/2025 |
08:03:04 |
2.874 |
€ 15,1860 |
| 28/08/2025 |
08:03:39 |
457 |
€ 15,1900 |
| 28/08/2025 |
08:04:01 |
1.368 |
€ 15,1860 |
| 28/08/2025 |
08:04:03 |
27 |
€ 15,1900 |
| 28/08/2025 |
08:04:03 |
366 |
€ 15,1900 |
| 28/08/2025 |
08:04:05 |
15 |
€ 15,1900 |
| 28/08/2025 |
08:04:17 |
388 |
€ 15,1940 |
| 28/08/2025 |
08:04:17 |
625 |
€ 15,1940 |
| 28/08/2025 |
08:04:22 |
142 |
€ 15,1960 |
| 28/08/2025 |
08:04:22 |
225 |
€ 15,1960 |
| 28/08/2025 |
08:04:24 |
94 |
€ 15,1960 |
| 28/08/2025 |
08:04:24 |
53 |
€ 15,1960 |
| 28/08/2025 |
08:04:26 |
147 |
€ 15,1960 |
| 28/08/2025 |
08:04:54 |
253 |
€ 15,1960 |
| 28/08/2025 |
08:04:54 |
463 |
€ 15,1960 |
| 28/08/2025 |
08:04:54 |
790 |
€ 15,1960 |
| 28/08/2025 |
08:05:24 |
1.421 |
€ 15,1960 |
| 28/08/2025 |
08:05:24 |
496 |
€ 15,1960 |
| 28/08/2025 |
08:05:26 |
991 |
€ 15,1920 |
| 28/08/2025 |
08:05:26 |
854 |
€ 15,1900 |
| 28/08/2025 |
08:05:59 |
152 |
€ 15,1940 |
| 28/08/2025 |
08:06:06 |
1.685 |
€ 15,1900 |
| 28/08/2025 |
08:06:06 |
1.925 |
€ 15,1900 |
| 28/08/2025 |
08:11:17 |
1.927 |
€ 15,2000 |
| 28/08/2025 |
08:30:14 |
1.398 |
€ 15,2320 |
| 28/08/2025 |
08:30:45 |
1.219 |
€ 15,2320 |
| 28/08/2025 |
08:30:45 |
147 |
€ 15,2320 |
| 28/08/2025 |
08:30:55 |
1.959 |
€ 15,2320 |
| 28/08/2025 |
08:30:55 |
840 |
€ 15,2320 |
| 28/08/2025 |
08:30:55 |
469 |
€ 15,2320 |
| 28/08/2025 |
08:31:09 |
326 |
€ 15,2280 |
| 28/08/2025 |
08:31:09 |
156 |
€ 15,2280 |
| 28/08/2025 |
08:33:37 |
1.753 |
€ 15,2240 |
| 28/08/2025 |
08:33:37 |
725 |
€ 15,2240 |
| 28/08/2025 |
08:33:37 |
395 |
€ 15,2240 |
| 28/08/2025 |
08:34:23 |
827 |
€ 15,2320 |
| 28/08/2025 |
08:35:07 |
1.325 |
€ 15,2280 |
| 28/08/2025 |
08:37:10 |
20 |
€ 15,2380 |
| 28/08/2025 |
08:37:19 |
863 |
€ 15,2380 |
| 28/08/2025 |
08:37:19 |
283 |
€ 15,2380 |
| 28/08/2025 |
08:37:26 |
922 |
€ 15,2380 |
| 28/08/2025 |
08:41:30 |
1.615 |
€ 15,2500 |
| 28/08/2025 |
08:41:30 |
654 |
€ 15,2500 |
| 28/08/2025 |
08:44:51 |
2.838 |
€ 15,2500 |
| 28/08/2025 |
08:46:12 |
849 |
€ 15,2480 |
| 28/08/2025 |
08:46:12 |
190 |
€ 15,2480 |
| 28/08/2025 |
08:46:14 |
504 |
€ 15,2480 |
| 28/08/2025 |
08:46:34 |
625 |
€ 15,2480 |
| 28/08/2025 |
08:48:18 |
1.143 |
€ 15,2440 |
| 28/08/2025 |
08:48:27 |
533 |
€ 15,2440 |
| 28/08/2025 |
08:49:42 |
178 |
€ 15,2440 |
| 28/08/2025 |
08:50:39 |
100 |
€ 15,2440 |
| 28/08/2025 |
08:50:48 |
1.332 |
€ 15,2440 |
| 28/08/2025 |
08:50:48 |
805 |
€ 15,2440 |
| 28/08/2025 |
08:59:29 |
473 |
€ 15,2500 |
| 28/08/2025 |
08:59:49 |
500 |
€ 15,2500 |
| 28/08/2025 |
08:59:49 |
555 |
€ 15,2500 |
| 28/08/2025 |
08:59:49 |
1.100 |
€ 15,2500 |
| 28/08/2025 |
09:00:37 |
644 |
€ 15,2500 |
| 28/08/2025 |
09:00:37 |
3.314 |
€ 15,2500 |
| 28/08/2025 |
09:00:37 |
4.050 |
€ 15,2500 |
| 28/08/2025 |
09:00:53 |
626 |
€ 15,2500 |
| 28/08/2025 |
09:00:53 |
157 |
€ 15,2500 |
| 28/08/2025 |
09:01:31 |
1.191 |
€ 15,2480 |
| 28/08/2025 |
09:02:18 |
788 |
€ 15,2440 |
| 28/08/2025 |
09:02:22 |
435 |
€ 15,2440 |
| 28/08/2025 |
09:17:22 |
4.960 |
€ 15,2500 |
| 28/08/2025 |
09:17:22 |
1.070 |
€ 15,2480 |
| 28/08/2025 |
09:18:03 |
412 |
€ 15,2500 |
| 28/08/2025 |
09:19:03 |
206 |
€ 15,2500 |
| 28/08/2025 |
09:19:03 |
315 |
€ 15,2500 |
| 28/08/2025 |
09:22:19 |
100 |
€ 15,2480 |
| 28/08/2025 |
09:23:07 |
2 |
€ 15,2480 |
| 28/08/2025 |
09:23:13 |
1.256 |
€ 15,2480 |
| 28/08/2025 |
09:23:51 |
500 |
€ 15,2480 |
| 28/08/2025 |
09:24:53 |
2.357 |
€ 15,2480 |
| 28/08/2025 |
09:25:00 |
1.940 |
€ 15,2480 |
| 28/08/2025 |
09:25:01 |
223 |
€ 15,2480 |
| 28/08/2025 |
09:27:10 |
1.130 |
€ 15,2500 |
| 28/08/2025 |
09:27:10 |
500 |
€ 15,2500 |
| 28/08/2025 |
09:27:10 |
238 |
€ 15,2500 |
| 28/08/2025 |
09:27:21 |
178 |
€ 15,2480 |
| 28/08/2025 |
09:27:22 |
147 |
€ 15,2480 |
| 28/08/2025 |
09:29:39 |
550 |
€ 15,2420 |
| 28/08/2025 |
09:29:40 |
787 |
€ 15,2420 |
| 28/08/2025 |
09:29:40 |
322 |
€ 15,2420 |
| 28/08/2025 |
09:30:33 |
721 |
€ 15,2440 |
| 28/08/2025 |
09:30:33 |
540 |
€ 15,2440 |
| 28/08/2025 |
09:31:00 |
269 |
€ 15,2380 |
| 28/08/2025 |
09:31:01 |
215 |
€ 15,2360 |
| 28/08/2025 |
09:31:10 |
143 |
€ 15,2320 |
| 28/08/2025 |
09:32:08 |
286 |
€ 15,2320 |
| 28/08/2025 |
09:32:55 |
444 |
€ 15,2300 |
| 28/08/2025 |
09:32:55 |
656 |
€ 15,2300 |
| 28/08/2025 |
09:32:55 |
331 |
€ 15,2300 |
| 28/08/2025 |
09:34:07 |
1.092 |
€ 15,2320 |
| 28/08/2025 |
09:34:07 |
339 |
€ 15,2320 |
| 28/08/2025 |
09:34:43 |
591 |
€ 15,2240 |
| 28/08/2025 |
09:36:39 |
815 |
€ 15,2280 |
| 28/08/2025 |
09:36:49 |
1.437 |
€ 15,2280 |
| 28/08/2025 |
09:37:26 |
353 |
€ 15,2220 |
| 28/08/2025 |
09:39:05 |
262 |
€ 15,2220 |
| 28/08/2025 |
09:39:08 |
553 |
€ 15,2220 |
| 28/08/2025 |
09:39:09 |
365 |
€ 15,2220 |
| 28/08/2025 |
09:40:40 |
1.636 |
€ 15,2180 |
| 28/08/2025 |
09:41:00 |
778 |
€ 15,2140 |
| 28/08/2025 |
09:43:41 |
142 |
€ 15,2180 |
| 28/08/2025 |
09:43:49 |
132 |
€ 15,2180 |
| 28/08/2025 |
09:43:54 |
1.619 |
€ 15,2160 |
| 28/08/2025 |
09:45:06 |
902 |
€ 15,2160 |
| 28/08/2025 |
09:45:49 |
1.355 |
€ 15,2160 |
| 28/08/2025 |
09:45:50 |
771 |
€ 15,2160 |
| 28/08/2025 |
09:47:39 |
951 |
€ 15,2100 |
| 28/08/2025 |
09:49:11 |
930 |
€ 15,2040 |
| 28/08/2025 |
09:49:39 |
1.195 |
€ 15,2060 |
| 28/08/2025 |
09:49:48 |
100 |
€ 15,2040 |
| 28/08/2025 |
09:52:09 |
1.808 |
€ 15,2020 |
| 28/08/2025 |
09:52:42 |
494 |
€ 15,2020 |
| 28/08/2025 |
09:52:42 |
244 |
€ 15,2020 |
| 28/08/2025 |
09:52:42 |
153 |
€ 15,2020 |
| 28/08/2025 |
09:54:57 |
1.781 |
€ 15,2000 |
| 28/08/2025 |
09:55:35 |
491 |
€ 15,2000 |
| 28/08/2025 |
09:55:35 |
184 |
€ 15,2000 |
| 28/08/2025 |
09:55:51 |
251 |
€ 15,2000 |
| 28/08/2025 |
09:58:45 |
143 |
€ 15,2080 |
| 28/08/2025 |
09:59:12 |
55 |
€ 15,2100 |
| 28/08/2025 |
09:59:12 |
301 |
€ 15,2100 |
| 28/08/2025 |
09:59:12 |
97 |
€ 15,2100 |
| 28/08/2025 |
09:59:20 |
134 |
€ 15,2100 |
| 28/08/2025 |
10:00:08 |
87 |
€ 15,2120 |
| 28/08/2025 |
10:00:30 |
1.143 |
€ 15,2140 |
| 28/08/2025 |
10:00:36 |
135 |
€ 15,2140 |
| 28/08/2025 |
10:00:43 |
135 |
€ 15,2140 |
| 28/08/2025 |
10:00:50 |
135 |
€ 15,2140 |
| 28/08/2025 |
10:00:57 |
136 |
€ 15,2140 |
| 28/08/2025 |
10:01:04 |
135 |
€ 15,2140 |
| 28/08/2025 |
10:01:11 |
135 |
€ 15,2140 |
| 28/08/2025 |
10:01:18 |
135 |
€ 15,2120 |
| 28/08/2025 |
10:01:25 |
135 |
€ 15,2120 |
| 28/08/2025 |
10:02:12 |
268 |
€ 15,2140 |
| 28/08/2025 |
10:02:15 |
154 |
€ 15,2140 |
| 28/08/2025 |
10:02:46 |
635 |
€ 15,2180 |
| 28/08/2025 |
10:02:46 |
500 |
€ 15,2180 |
| 28/08/2025 |
10:03:25 |
467 |
€ 15,2200 |
| 28/08/2025 |
10:05:14 |
219 |
€ 15,2180 |
| 28/08/2025 |
10:05:14 |
850 |
€ 15,2180 |
| 28/08/2025 |
10:05:14 |
639 |
€ 15,2180 |
| 28/08/2025 |
10:05:19 |
1.730 |
€ 15,2180 |
| 28/08/2025 |
10:05:19 |
139 |
€ 15,2180 |
| 28/08/2025 |
10:05:19 |
3.065 |
€ 15,2180 |
| 28/08/2025 |
10:05:19 |
2.062 |
€ 15,2180 |
| 28/08/2025 |
10:05:19 |
3.458 |
€ 15,2180 |
| 28/08/2025 |
10:05:19 |
119 |
€ 15,2180 |
| 28/08/2025 |
10:05:19 |
3.339 |
€ 15,2180 |
| 28/08/2025 |
10:05:19 |
3.577 |
€ 15,2180 |
| 28/08/2025 |
10:07:41 |
321 |
€ 15,2200 |
| 28/08/2025 |
10:07:47 |
756 |
€ 15,2200 |
| 28/08/2025 |
10:07:47 |
500 |
€ 15,2200 |
| 28/08/2025 |
10:07:47 |
321 |
€ 15,2200 |
| 28/08/2025 |
10:14:25 |
1.807 |
€ 15,2220 |
| 28/08/2025 |
10:14:43 |
78 |
€ 15,2220 |
| 28/08/2025 |
10:15:01 |
2.847 |
€ 15,2220 |
| 28/08/2025 |
10:15:18 |
1.000 |
€ 15,2200 |
| 28/08/2025 |
10:15:20 |
1 |
€ 15,2200 |
| 28/08/2025 |
10:15:28 |
2.576 |
€ 15,2200 |
| 28/08/2025 |
10:15:28 |
850 |
€ 15,2200 |
| 28/08/2025 |
10:15:28 |
2.727 |
€ 15,2200 |
| 28/08/2025 |
10:15:28 |
1.247 |
€ 15,2200 |
| 28/08/2025 |
10:16:42 |
500 |
€ 15,2140 |
| 28/08/2025 |
10:18:11 |
132 |
€ 15,2160 |
| 28/08/2025 |
10:18:21 |
131 |
€ 15,2140 |
| 28/08/2025 |
10:18:32 |
143 |
€ 15,2140 |
| 28/08/2025 |
10:18:44 |
143 |
€ 15,2140 |
| 28/08/2025 |
10:18:54 |
143 |
€ 15,2140 |
| 28/08/2025 |
10:18:57 |
1.994 |
€ 15,2100 |
| 28/08/2025 |
10:19:18 |
950 |
€ 15,2080 |
| 28/08/2025 |
10:20:20 |
699 |
€ 15,2040 |
| 28/08/2025 |
10:23:05 |
1.420 |
€ 15,2020 |
| 28/08/2025 |
10:25:19 |
74 |
€ 15,2020 |
| 28/08/2025 |
10:26:43 |
1.200 |
€ 15,2060 |
| 28/08/2025 |
10:26:43 |
500 |
€ 15,2060 |
| 28/08/2025 |
10:26:43 |
355 |
€ 15,2060 |
| 28/08/2025 |
10:26:43 |
705 |
€ 15,2060 |
| 28/08/2025 |
10:27:39 |
145 |
€ 15,2060 |
| 28/08/2025 |
10:28:36 |
1.299 |
€ 15,2060 |
| 28/08/2025 |
10:28:36 |
700 |
€ 15,2060 |
| 28/08/2025 |
10:28:36 |
204 |
€ 15,2060 |
| 28/08/2025 |
10:29:41 |
596 |
€ 15,1980 |
| 28/08/2025 |
10:30:24 |
487 |
€ 15,1960 |
| 28/08/2025 |
10:33:30 |
169 |
€ 15,2020 |
| 28/08/2025 |
10:33:36 |
1.908 |
€ 15,2000 |
| 28/08/2025 |
10:33:36 |
1.112 |
€ 15,2000 |
| 28/08/2025 |
10:35:13 |
625 |
€ 15,2000 |
| 28/08/2025 |
10:35:13 |
823 |
€ 15,2000 |
| 28/08/2025 |
10:35:51 |
244 |
€ 15,1960 |
| 28/08/2025 |
10:35:51 |
100 |
€ 15,1960 |
| 28/08/2025 |
10:36:27 |
146 |
€ 15,1960 |
| 28/08/2025 |
10:36:33 |
148 |
€ 15,1960 |
| 28/08/2025 |
10:37:12 |
288 |
€ 15,1960 |
| 28/08/2025 |
10:37:13 |
694 |
€ 15,1960 |
| 28/08/2025 |
10:37:19 |
146 |
€ 15,1980 |
| 28/08/2025 |
10:37:25 |
148 |
€ 15,1980 |
| 28/08/2025 |
10:37:31 |
148 |
€ 15,1960 |
| 28/08/2025 |
10:37:37 |
146 |
€ 15,1960 |
| 28/08/2025 |
10:37:43 |
148 |
€ 15,1960 |
| 28/08/2025 |
10:37:49 |
148 |
€ 15,1960 |
| 28/08/2025 |
10:37:55 |
146 |
€ 15,1960 |
| 28/08/2025 |
10:38:01 |
19 |
€ 15,1960 |
| 28/08/2025 |
10:38:02 |
153 |
€ 15,1960 |
| 28/08/2025 |
10:38:08 |
148 |
€ 15,1960 |
| 28/08/2025 |
10:38:14 |
146 |
€ 15,1960 |
| 28/08/2025 |
10:38:33 |
2.714 |
€ 15,1960 |
| 28/08/2025 |
10:38:33 |
500 |
€ 15,1960 |
| 28/08/2025 |
10:38:54 |
538 |
€ 15,1960 |
| 28/08/2025 |
10:40:14 |
699 |
€ 15,1880 |
| 28/08/2025 |
10:40:45 |
661 |
€ 15,1920 |
| 28/08/2025 |
10:42:45 |
33 |
€ 15,1900 |
| 28/08/2025 |
10:44:01 |
1.773 |
€ 15,1900 |
| 28/08/2025 |
10:44:34 |
1.116 |
€ 15,1900 |
| 28/08/2025 |
10:45:02 |
301 |
€ 15,1920 |
| 28/08/2025 |
10:46:11 |
991 |
€ 15,1900 |
| 28/08/2025 |
10:46:11 |
170 |
€ 15,1900 |
| 28/08/2025 |
10:47:21 |
1.021 |
€ 15,1800 |
| 28/08/2025 |
10:49:57 |
1.548 |
€ 15,1800 |
| 28/08/2025 |
10:49:57 |
500 |
€ 15,1780 |
| 28/08/2025 |
10:49:57 |
382 |
€ 15,1780 |
| 28/08/2025 |
10:53:30 |
139 |
€ 15,1860 |
| 28/08/2025 |
10:53:39 |
135 |
€ 15,1860 |
| 28/08/2025 |
10:53:57 |
269 |
€ 15,1860 |
| 28/08/2025 |
10:54:00 |
1.760 |
€ 15,1840 |
| 28/08/2025 |
10:55:39 |
584 |
€ 15,1900 |
| 28/08/2025 |
10:58:29 |
444 |
€ 15,1940 |
| 28/08/2025 |
10:58:30 |
447 |
€ 15,1940 |
| 28/08/2025 |
10:58:30 |
109 |
€ 15,1940 |
| 28/08/2025 |
10:58:31 |
187 |
€ 15,1940 |
| 28/08/2025 |
10:58:42 |
135 |
€ 15,1940 |
| 28/08/2025 |
10:58:53 |
135 |
€ 15,1940 |
| 28/08/2025 |
10:59:04 |
135 |
€ 15,1940 |
| 28/08/2025 |
10:59:15 |
135 |
€ 15,1940 |
| 28/08/2025 |
10:59:26 |
135 |
€ 15,1940 |
| 28/08/2025 |
11:00:45 |
1.430 |
€ 15,1920 |
| 28/08/2025 |
11:00:52 |
410 |
€ 15,1940 |
| 28/08/2025 |
11:00:57 |
148 |
€ 15,1940 |
| 28/08/2025 |
11:01:02 |
148 |
€ 15,1940 |
| 28/08/2025 |
11:01:34 |
882 |
€ 15,1940 |
| 28/08/2025 |
11:01:40 |
143 |
€ 15,1940 |
| 28/08/2025 |
11:01:49 |
134 |
€ 15,1940 |
| 28/08/2025 |
11:01:58 |
133 |
€ 15,1940 |
| 28/08/2025 |
11:02:07 |
134 |
€ 15,1940 |
| 28/08/2025 |
11:02:16 |
134 |
€ 15,1940 |
| 28/08/2025 |
11:02:25 |
134 |
€ 15,1940 |
| 28/08/2025 |
11:02:34 |
134 |
€ 15,1940 |
| 28/08/2025 |
11:02:38 |
12 |
€ 15,1920 |
| 28/08/2025 |
11:02:43 |
249 |
€ 15,1920 |
| 28/08/2025 |
11:02:50 |
2.040 |
€ 15,1920 |
| 28/08/2025 |
11:06:02 |
1.776 |
€ 15,1920 |
| 28/08/2025 |
11:10:32 |
975 |
€ 15,2000 |
| 28/08/2025 |
11:10:32 |
314 |
€ 15,2000 |
| 28/08/2025 |
11:10:32 |
278 |
€ 15,2000 |
| 28/08/2025 |
11:11:44 |
1.249 |
€ 15,1960 |
| 28/08/2025 |
11:11:54 |
430 |
€ 15,1960 |
| 28/08/2025 |
11:11:57 |
130 |
€ 15,1960 |
| 28/08/2025 |
11:11:57 |
101 |
€ 15,1960 |
| 28/08/2025 |
11:11:57 |
1.563 |
€ 15,1960 |
| 28/08/2025 |
11:11:57 |
820 |
€ 15,1960 |
| 28/08/2025 |
11:16:59 |
145 |
€ 15,1940 |
| 28/08/2025 |
11:17:12 |
141 |
€ 15,1940 |
| 28/08/2025 |
11:17:22 |
24 |
€ 15,1900 |
| 28/08/2025 |
11:17:25 |
1.910 |
€ 15,1900 |
| 28/08/2025 |
11:22:03 |
288 |
€ 15,1880 |
| 28/08/2025 |
11:22:08 |
292 |
€ 15,1880 |
| 28/08/2025 |
11:22:08 |
337 |
€ 15,1880 |
| 28/08/2025 |
11:22:12 |
276 |
€ 15,1900 |
| 28/08/2025 |
11:22:26 |
59 |
€ 15,1900 |
| 28/08/2025 |
11:22:26 |
79 |
€ 15,1900 |
| 28/08/2025 |
11:23:12 |
511 |
€ 15,1900 |
| 28/08/2025 |
11:23:36 |
84 |
€ 15,1920 |
| 28/08/2025 |
11:23:36 |
92 |
€ 15,1920 |
| 28/08/2025 |
11:23:50 |
53 |
€ 15,1920 |
| 28/08/2025 |
11:23:50 |
85 |
€ 15,1920 |
| 28/08/2025 |
11:24:04 |
138 |
€ 15,1920 |
| 28/08/2025 |
11:24:09 |
504 |
€ 15,1900 |
| 28/08/2025 |
11:24:12 |
413 |
€ 15,1900 |
| 28/08/2025 |
11:25:08 |
1.000 |
€ 15,1900 |
| 28/08/2025 |
11:25:13 |
1.393 |
€ 15,1900 |
| 28/08/2025 |
11:25:13 |
551 |
€ 15,1900 |
| 28/08/2025 |
11:27:54 |
327 |
€ 15,1860 |
| 28/08/2025 |
11:31:22 |
500 |
€ 15,1900 |
| 28/08/2025 |
11:32:31 |
32 |
€ 15,1900 |
| 28/08/2025 |
11:34:12 |
2.140 |
€ 15,1900 |
| 28/08/2025 |
11:34:12 |
550 |
€ 15,1900 |
| 28/08/2025 |
11:34:12 |
293 |
€ 15,1900 |
| 28/08/2025 |
11:34:12 |
645 |
€ 15,1900 |
| 28/08/2025 |
11:34:12 |
355 |
€ 15,1900 |
| 28/08/2025 |
11:34:12 |
98 |
€ 15,1900 |
| 28/08/2025 |
11:34:49 |
528 |
€ 15,1860 |
| 28/08/2025 |
11:36:33 |
936 |
€ 15,1860 |
| 28/08/2025 |
11:38:59 |
1.273 |
€ 15,1840 |
| 28/08/2025 |
11:39:00 |
135 |
€ 15,1840 |
| 28/08/2025 |
11:40:03 |
578 |
€ 15,1800 |
| 28/08/2025 |
11:40:13 |
138 |
€ 15,1800 |
| 28/08/2025 |
11:41:52 |
795 |
€ 15,1800 |
| 28/08/2025 |
11:45:59 |
1.360 |
€ 15,1800 |
| 28/08/2025 |
11:48:48 |
1.800 |
€ 15,1800 |
| 28/08/2025 |
11:48:48 |
1.349 |
€ 15,1800 |
| 28/08/2025 |
11:48:48 |
383 |
€ 15,1800 |
| 28/08/2025 |
11:50:58 |
625 |
€ 15,1800 |
| 28/08/2025 |
11:51:06 |
813 |
€ 15,1800 |
| 28/08/2025 |
11:51:06 |
192 |
€ 15,1800 |
| 28/08/2025 |
11:53:41 |
1.005 |
€ 15,1760 |
| 28/08/2025 |
11:53:41 |
418 |
€ 15,1760 |
| 28/08/2025 |
11:53:41 |
381 |
€ 15,1760 |
| 28/08/2025 |
11:55:13 |
937 |
€ 15,1740 |
| 28/08/2025 |
11:56:04 |
137 |
€ 15,1740 |
| 28/08/2025 |
11:56:04 |
364 |
€ 15,1740 |
| 28/08/2025 |
11:56:27 |
135 |
€ 15,1660 |
| 28/08/2025 |
11:59:37 |
1.370 |
€ 15,1680 |
| 28/08/2025 |
11:59:37 |
136 |
€ 15,1680 |
| 28/08/2025 |
11:59:55 |
38 |
€ 15,1680 |
| 28/08/2025 |
12:00:00 |
122 |
€ 15,1680 |
| 28/08/2025 |
12:00:00 |
79 |
€ 15,1680 |
| 28/08/2025 |
12:02:30 |
913 |
€ 15,1800 |
| 28/08/2025 |
12:02:30 |
321 |
€ 15,1800 |
| 28/08/2025 |
12:02:49 |
132 |
€ 15,1800 |
| 28/08/2025 |
12:04:16 |
76 |
€ 15,1760 |
| 28/08/2025 |
12:04:16 |
385 |
€ 15,1760 |
| 28/08/2025 |
12:04:17 |
305 |
€ 15,1760 |
| 28/08/2025 |
12:06:24 |
268 |
€ 15,1740 |
| 28/08/2025 |
12:06:27 |
301 |
€ 15,1740 |
| 28/08/2025 |
12:06:44 |
298 |
€ 15,1740 |
| 28/08/2025 |
12:06:44 |
197 |
€ 15,1740 |
| 28/08/2025 |
12:06:44 |
135 |
€ 15,1740 |
| 28/08/2025 |
12:08:29 |
614 |
€ 15,1680 |
| 28/08/2025 |
12:08:48 |
215 |
€ 15,1660 |
| 28/08/2025 |
12:10:03 |
521 |
€ 15,1700 |
| 28/08/2025 |
12:10:03 |
239 |
€ 15,1700 |
| 28/08/2025 |
12:12:55 |
822 |
€ 15,1680 |
| 28/08/2025 |
12:12:56 |
355 |
€ 15,1680 |
| 28/08/2025 |
12:12:56 |
241 |
€ 15,1680 |
| 28/08/2025 |
12:13:25 |
40 |
€ 15,1640 |
| 28/08/2025 |
12:13:26 |
285 |
€ 15,1640 |
| 28/08/2025 |
12:17:03 |
950 |
€ 15,1600 |
| 28/08/2025 |
12:17:46 |
165 |
€ 15,1580 |
| 28/08/2025 |
12:17:46 |
793 |
€ 15,1580 |
| 28/08/2025 |
12:17:46 |
331 |
€ 15,1580 |
| 28/08/2025 |
12:17:46 |
1 |
€ 15,1580 |
| 28/08/2025 |
12:18:57 |
527 |
€ 15,1580 |
| 28/08/2025 |
12:20:08 |
442 |
€ 15,1520 |
| 28/08/2025 |
12:30:15 |
57 |
€ 15,1640 |
| 28/08/2025 |
12:32:07 |
2.629 |
€ 15,1740 |
| 28/08/2025 |
12:32:07 |
179 |
€ 15,1740 |
| 28/08/2025 |
12:32:07 |
1.858 |
€ 15,1740 |
| 28/08/2025 |
12:37:17 |
1.404 |
€ 15,1740 |
| 28/08/2025 |
12:37:17 |
315 |
€ 15,1740 |
| 28/08/2025 |
12:37:17 |
795 |
€ 15,1740 |
| 28/08/2025 |
12:41:55 |
1.472 |
€ 15,1800 |
| 28/08/2025 |
12:43:39 |
1.672 |
€ 15,1800 |
| 28/08/2025 |
12:43:57 |
379 |
€ 15,1800 |
| 28/08/2025 |
12:44:12 |
377 |
€ 15,1800 |
| 28/08/2025 |
12:49:58 |
1.186 |
€ 15,1840 |
| 28/08/2025 |
12:49:59 |
789 |
€ 15,1840 |
| 28/08/2025 |
12:51:05 |
6 |
€ 15,1840 |
| 28/08/2025 |
12:51:05 |
1.752 |
€ 15,1840 |
| 28/08/2025 |
12:51:05 |
1.332 |
€ 15,1840 |
| 28/08/2025 |
12:52:23 |
528 |
€ 15,1780 |
| 28/08/2025 |
12:54:03 |
1.031 |
€ 15,1860 |
| 28/08/2025 |
12:54:45 |
339 |
€ 15,1860 |
| 28/08/2025 |
12:54:52 |
6 |
€ 15,1840 |
| 28/08/2025 |
12:54:52 |
175 |
€ 15,1840 |
| 28/08/2025 |
13:02:29 |
393 |
€ 15,1840 |
| 28/08/2025 |
13:02:29 |
1.730 |
€ 15,1840 |
| 28/08/2025 |
13:02:29 |
165 |
€ 15,1840 |
| 28/08/2025 |
13:02:29 |
725 |
€ 15,1840 |
| 28/08/2025 |
13:02:29 |
674 |
€ 15,1840 |
| 28/08/2025 |
13:05:34 |
1.389 |
€ 15,1800 |
| 28/08/2025 |
13:05:34 |
251 |
€ 15,1800 |
| 28/08/2025 |
13:05:34 |
57 |
€ 15,1800 |
| 28/08/2025 |
13:08:16 |
329 |
€ 15,1800 |
| 28/08/2025 |
13:12:56 |
2.165 |
€ 15,1860 |
| 28/08/2025 |
13:12:56 |
340 |
€ 15,1860 |
| 28/08/2025 |
13:12:56 |
581 |
€ 15,1860 |
| 28/08/2025 |
13:12:56 |
480 |
€ 15,1860 |
| 28/08/2025 |
13:13:27 |
300 |
€ 15,1840 |
| 28/08/2025 |
13:13:27 |
204 |
€ 15,1820 |
| 28/08/2025 |
13:14:43 |
450 |
€ 15,1800 |
| 28/08/2025 |
13:19:17 |
810 |
€ 15,1800 |
| 28/08/2025 |
13:19:17 |
578 |
€ 15,1800 |
| 28/08/2025 |
13:19:17 |
641 |
€ 15,1800 |
| 28/08/2025 |
13:19:17 |
287 |
€ 15,1800 |
| 28/08/2025 |
13:23:10 |
204 |
€ 15,1800 |
| 28/08/2025 |
13:23:10 |
656 |
€ 15,1800 |
| 28/08/2025 |
13:23:10 |
656 |
€ 15,1800 |
| 28/08/2025 |
13:23:10 |
336 |
€ 15,1800 |
| 28/08/2025 |
13:23:10 |
939 |
€ 15,1800 |
| 28/08/2025 |
13:23:10 |
563 |
€ 15,1800 |
| 28/08/2025 |
13:25:25 |
287 |
€ 15,1760 |
| 28/08/2025 |
13:27:50 |
427 |
€ 15,1740 |
| 28/08/2025 |
13:28:17 |
475 |
€ 15,1740 |
| 28/08/2025 |
13:29:48 |
997 |
€ 15,1740 |
| 28/08/2025 |
13:30:35 |
360 |
€ 15,1700 |
| 28/08/2025 |
13:30:57 |
1.407 |
€ 15,1680 |
| 28/08/2025 |
13:30:58 |
327 |
€ 15,1680 |
| 28/08/2025 |
13:30:58 |
157 |
€ 15,1680 |
| 28/08/2025 |
13:32:06 |
742 |
€ 15,1740 |
| 28/08/2025 |
13:32:11 |
261 |
€ 15,1700 |
| 28/08/2025 |
13:32:11 |
179 |
€ 15,1700 |
| 28/08/2025 |
13:33:14 |
555 |
€ 15,1620 |
| 28/08/2025 |
13:35:17 |
50 |
€ 15,1600 |
| 28/08/2025 |
13:36:15 |
2.512 |
€ 15,1520 |
| 28/08/2025 |
13:36:16 |
262 |
€ 15,1500 |
| 28/08/2025 |
13:36:16 |
72 |
€ 15,1480 |
| 28/08/2025 |
13:36:16 |
95 |
€ 15,1480 |
| 28/08/2025 |
13:37:21 |
25 |
€ 15,1520 |
| 28/08/2025 |
13:38:16 |
1.250 |
€ 15,1600 |
| 28/08/2025 |
13:39:33 |
99 |
€ 15,1600 |
| 28/08/2025 |
13:39:33 |
136 |
€ 15,1600 |
| 28/08/2025 |
13:39:33 |
229 |
€ 15,1600 |
| 28/08/2025 |
13:40:43 |
584 |
€ 15,1600 |
| 28/08/2025 |
13:40:43 |
541 |
€ 15,1600 |
| 28/08/2025 |
13:40:43 |
329 |
€ 15,1600 |
| 28/08/2025 |
13:41:09 |
260 |
€ 15,1580 |
| 28/08/2025 |
13:41:10 |
152 |
€ 15,1580 |
| 28/08/2025 |
13:44:13 |
403 |
€ 15,1600 |
| 28/08/2025 |
13:46:19 |
253 |
€ 15,1760 |
| 28/08/2025 |
13:46:25 |
406 |
€ 15,1740 |
| 28/08/2025 |
13:46:25 |
505 |
€ 15,1740 |
| 28/08/2025 |
13:47:31 |
202 |
€ 15,1760 |
| 28/08/2025 |
13:47:31 |
822 |
€ 15,1760 |
| 28/08/2025 |
13:47:31 |
500 |
€ 15,1760 |
| 28/08/2025 |
13:47:31 |
314 |
€ 15,1760 |
| 28/08/2025 |
13:47:31 |
501 |
€ 15,1760 |
| 28/08/2025 |
13:47:31 |
199 |
€ 15,1760 |
| 28/08/2025 |
13:49:50 |
1.579 |
€ 15,1800 |
| 28/08/2025 |
13:49:55 |
968 |
€ 15,1800 |
| 28/08/2025 |
13:49:55 |
158 |
€ 15,1800 |
| 28/08/2025 |
13:54:40 |
1.548 |
€ 15,1860 |
| 28/08/2025 |
13:54:59 |
1.117 |
€ 15,1860 |
| 28/08/2025 |
13:56:05 |
1.060 |
€ 15,1800 |
| 28/08/2025 |
13:56:05 |
867 |
€ 15,1800 |
| 28/08/2025 |
14:00:13 |
3.199 |
€ 15,1860 |
| 28/08/2025 |
14:01:15 |
816 |
€ 15,1840 |
| 28/08/2025 |
14:01:15 |
240 |
€ 15,1840 |
| 28/08/2025 |
14:02:19 |
396 |
€ 15,1860 |
| 28/08/2025 |
14:04:13 |
2.138 |
€ 15,1860 |
| 28/08/2025 |
14:04:13 |
227 |
€ 15,1860 |
| 28/08/2025 |
14:05:17 |
20 |
€ 15,1840 |
| 28/08/2025 |
14:05:17 |
511 |
€ 15,1840 |
| 28/08/2025 |
14:05:17 |
235 |
€ 15,1840 |
| 28/08/2025 |
14:05:17 |
349 |
€ 15,1840 |
| 28/08/2025 |
14:05:17 |
110 |
€ 15,1840 |
| 28/08/2025 |
14:07:40 |
1.230 |
€ 15,1840 |
| 28/08/2025 |
14:07:53 |
278 |
€ 15,1840 |
| 28/08/2025 |
14:07:53 |
722 |
€ 15,1840 |
| 28/08/2025 |
14:07:53 |
219 |
€ 15,1840 |
| 28/08/2025 |
14:08:39 |
241 |
€ 15,1840 |
| 28/08/2025 |
14:09:09 |
273 |
€ 15,1840 |
| 28/08/2025 |
14:09:24 |
648 |
€ 15,1840 |
| 28/08/2025 |
14:09:47 |
402 |
€ 15,1840 |
| 28/08/2025 |
14:11:46 |
1.203 |
€ 15,1860 |
| 28/08/2025 |
14:11:47 |
410 |
€ 15,1840 |
| 28/08/2025 |
14:13:37 |
615 |
€ 15,1840 |
| 28/08/2025 |
14:13:37 |
114 |
€ 15,1840 |
| 28/08/2025 |
14:14:04 |
487 |
€ 15,1840 |
| 28/08/2025 |
14:15:37 |
1.090 |
€ 15,1800 |
| 28/08/2025 |
14:17:11 |
500 |
€ 15,1740 |
| 28/08/2025 |
14:17:20 |
565 |
€ 15,1740 |
| 28/08/2025 |
14:17:44 |
411 |
€ 15,1720 |
| 28/08/2025 |
14:18:00 |
421 |
€ 15,1680 |
| 28/08/2025 |
14:24:29 |
881 |
€ 15,1760 |
| 28/08/2025 |
14:25:40 |
3.144 |
€ 15,1840 |
| 28/08/2025 |
14:28:09 |
690 |
€ 15,1960 |
| 28/08/2025 |
14:28:10 |
1.080 |
€ 15,1960 |
| 28/08/2025 |
14:28:10 |
314 |
€ 15,1960 |
| 28/08/2025 |
14:28:10 |
117 |
€ 15,1960 |
| 28/08/2025 |
14:28:10 |
813 |
€ 15,1960 |
| 28/08/2025 |
14:29:33 |
963 |
€ 15,2060 |
| 28/08/2025 |
14:29:33 |
125 |
€ 15,2060 |
| 28/08/2025 |
14:29:38 |
1.000 |
€ 15,2060 |
| 28/08/2025 |
14:29:40 |
738 |
€ 15,2060 |
| 28/08/2025 |
14:29:57 |
181 |
€ 15,2060 |
| 28/08/2025 |
14:29:59 |
171 |
€ 15,2060 |
| 28/08/2025 |
14:30:04 |
147 |
€ 15,2020 |
| 28/08/2025 |
14:30:09 |
154 |
€ 15,2000 |
| 28/08/2025 |
14:30:10 |
153 |
€ 15,2000 |
| 28/08/2025 |
14:30:20 |
154 |
€ 15,1960 |
| 28/08/2025 |
14:30:32 |
420 |
€ 15,1900 |
| 28/08/2025 |
14:30:39 |
160 |
€ 15,1840 |
| 28/08/2025 |
14:30:48 |
496 |
€ 15,1820 |
| 28/08/2025 |
14:32:18 |
145 |
€ 15,1700 |
| 28/08/2025 |
14:32:29 |
423 |
€ 15,1740 |
| 28/08/2025 |
14:32:34 |
192 |
€ 15,1740 |
| 28/08/2025 |
14:33:04 |
293 |
€ 15,1760 |
| 28/08/2025 |
14:33:09 |
314 |
€ 15,1760 |
| 28/08/2025 |
14:33:25 |
1.518 |
€ 15,1740 |
| 28/08/2025 |
14:33:26 |
355 |
€ 15,1720 |
| 28/08/2025 |
14:33:26 |
932 |
€ 15,1720 |
| 28/08/2025 |
14:34:01 |
147 |
€ 15,1660 |
| 28/08/2025 |
14:34:01 |
112 |
€ 15,1660 |
| 28/08/2025 |
14:34:01 |
361 |
€ 15,1660 |
| 28/08/2025 |
14:34:01 |
2.550 |
€ 15,1660 |
| 28/08/2025 |
14:35:26 |
360 |
€ 15,1680 |
| 28/08/2025 |
14:36:14 |
126 |
€ 15,1700 |
| 28/08/2025 |
14:36:14 |
659 |
€ 15,1700 |
| 28/08/2025 |
14:36:29 |
150 |
€ 15,1720 |
| 28/08/2025 |
14:36:35 |
152 |
€ 15,1720 |
| 28/08/2025 |
14:36:41 |
153 |
€ 15,1700 |
| 28/08/2025 |
14:36:47 |
153 |
€ 15,1700 |
| 28/08/2025 |
14:36:53 |
152 |
€ 15,1700 |
| 28/08/2025 |
14:37:25 |
414 |
€ 15,1700 |
| 28/08/2025 |
14:37:26 |
68 |
€ 15,1700 |
| 28/08/2025 |
14:37:28 |
409 |
€ 15,1720 |
| 28/08/2025 |
14:37:34 |
153 |
€ 15,1720 |
| 28/08/2025 |
14:37:40 |
14 |
€ 15,1720 |
| 28/08/2025 |
14:37:40 |
138 |
€ 15,1720 |
| 28/08/2025 |
14:37:46 |
153 |
€ 15,1720 |
| 28/08/2025 |
14:37:52 |
70 |
€ 15,1720 |
| 28/08/2025 |
14:37:52 |
83 |
€ 15,1720 |
| 28/08/2025 |
14:37:58 |
152 |
€ 15,1720 |
| 28/08/2025 |
14:38:04 |
127 |
€ 15,1720 |
| 28/08/2025 |
14:38:04 |
26 |
€ 15,1720 |
| 28/08/2025 |
14:38:10 |
153 |
€ 15,1720 |
| 28/08/2025 |
14:38:16 |
96 |
€ 15,1720 |
| 28/08/2025 |
14:38:16 |
56 |
€ 15,1720 |
| 28/08/2025 |
14:38:18 |
88 |
€ 15,1680 |
| 28/08/2025 |
14:38:18 |
2.302 |
€ 15,1680 |
| 28/08/2025 |
14:38:18 |
1.155 |
€ 15,1680 |
| 28/08/2025 |
14:41:03 |
661 |
€ 15,1660 |
| 28/08/2025 |
14:41:03 |
197 |
€ 15,1660 |
| 28/08/2025 |
14:41:30 |
759 |
€ 15,1680 |
| 28/08/2025 |
14:41:30 |
600 |
€ 15,1680 |
| 28/08/2025 |
14:41:30 |
717 |
€ 15,1680 |
| 28/08/2025 |
14:42:27 |
1.985 |
€ 15,1640 |
| 28/08/2025 |
14:42:27 |
237 |
€ 15,1640 |
| 28/08/2025 |
14:42:40 |
455 |
€ 15,1600 |
| 28/08/2025 |
14:42:40 |
1.106 |
€ 15,1600 |
| 28/08/2025 |
14:42:47 |
362 |
€ 15,1580 |
| 28/08/2025 |
14:42:48 |
223 |
€ 15,1560 |
| 28/08/2025 |
14:43:20 |
343 |
€ 15,1520 |
| 28/08/2025 |
14:45:14 |
139 |
€ 15,1680 |
| 28/08/2025 |
14:45:20 |
136 |
€ 15,1680 |
| 28/08/2025 |
14:45:26 |
108 |
€ 15,1680 |
| 28/08/2025 |
14:45:26 |
29 |
€ 15,1680 |
| 28/08/2025 |
14:45:31 |
1.783 |
€ 15,1640 |
| 28/08/2025 |
14:45:32 |
814 |
€ 15,1640 |
| 28/08/2025 |
14:45:32 |
360 |
€ 15,1640 |
| 28/08/2025 |
14:45:32 |
336 |
€ 15,1620 |
| 28/08/2025 |
14:45:32 |
232 |
€ 15,1620 |
| 28/08/2025 |
14:45:45 |
293 |
€ 15,1600 |
| 28/08/2025 |
14:46:06 |
404 |
€ 15,1600 |
| 28/08/2025 |
14:46:26 |
447 |
€ 15,1600 |
| 28/08/2025 |
14:46:26 |
81 |
€ 15,1600 |
| 28/08/2025 |
14:46:26 |
159 |
€ 15,1600 |
| 28/08/2025 |
14:47:57 |
1.559 |
€ 15,1600 |
| 28/08/2025 |
14:52:26 |
500 |
€ 15,1820 |
| 28/08/2025 |
14:52:45 |
1.475 |
€ 15,1840 |
| 28/08/2025 |
14:52:46 |
2.116 |
€ 15,1840 |
| 28/08/2025 |
14:52:46 |
500 |
€ 15,1840 |
| 28/08/2025 |
14:52:46 |
663 |
€ 15,1840 |
| 28/08/2025 |
14:52:46 |
355 |
€ 15,1840 |
| 28/08/2025 |
14:52:46 |
291 |
€ 15,1840 |
| 28/08/2025 |
14:52:46 |
209 |
€ 15,1840 |
| 28/08/2025 |
14:52:46 |
500 |
€ 15,1840 |
| 28/08/2025 |
14:52:46 |
427 |
€ 15,1840 |
| 28/08/2025 |
14:53:19 |
477 |
€ 15,1840 |
| 28/08/2025 |
14:53:19 |
296 |
€ 15,1840 |
| 28/08/2025 |
14:53:48 |
477 |
€ 15,1840 |
| 28/08/2025 |
14:53:48 |
205 |
€ 15,1840 |
| 28/08/2025 |
14:54:01 |
296 |
€ 15,1760 |
| 28/08/2025 |
14:55:48 |
80 |
€ 15,1700 |
| 28/08/2025 |
14:55:48 |
1.370 |
€ 15,1700 |
| 28/08/2025 |
14:55:48 |
201 |
€ 15,1700 |
| 28/08/2025 |
14:55:48 |
524 |
€ 15,1700 |
| 28/08/2025 |
14:56:00 |
161 |
€ 15,1660 |
| 28/08/2025 |
14:59:39 |
1.707 |
€ 15,1700 |
| 28/08/2025 |
14:59:39 |
314 |
€ 15,1700 |
| 28/08/2025 |
14:59:39 |
299 |
€ 15,1700 |
| 28/08/2025 |
14:59:39 |
309 |
€ 15,1700 |
| 28/08/2025 |
15:00:00 |
2.023 |
€ 15,1740 |
| 28/08/2025 |
15:01:01 |
850 |
€ 15,1680 |
| 28/08/2025 |
15:01:01 |
104 |
€ 15,1680 |
| 28/08/2025 |
15:01:19 |
883 |
€ 15,1680 |
| 28/08/2025 |
15:02:21 |
1.724 |
€ 15,1760 |
| 28/08/2025 |
15:02:21 |
396 |
€ 15,1760 |
| 28/08/2025 |
15:02:21 |
1.755 |
€ 15,1760 |
| 28/08/2025 |
15:02:22 |
905 |
€ 15,1760 |
| 28/08/2025 |
15:02:55 |
171 |
€ 15,1800 |
| 28/08/2025 |
15:03:02 |
500 |
€ 15,1800 |
| 28/08/2025 |
15:03:02 |
370 |
€ 15,1800 |
| 28/08/2025 |
15:03:02 |
202 |
€ 15,1800 |
| 28/08/2025 |
15:03:15 |
376 |
€ 15,1760 |
| 28/08/2025 |
15:03:34 |
289 |
€ 15,1740 |
| 28/08/2025 |
15:03:34 |
261 |
€ 15,1740 |
| 28/08/2025 |
15:04:08 |
125 |
€ 15,1680 |
| 28/08/2025 |
15:04:09 |
656 |
€ 15,1680 |
| 28/08/2025 |
15:05:35 |
1.475 |
€ 15,1700 |
| 28/08/2025 |
15:07:39 |
153 |
€ 15,1720 |
| 28/08/2025 |
15:07:53 |
468 |
€ 15,1720 |
| 28/08/2025 |
15:07:56 |
675 |
€ 15,1700 |
| 28/08/2025 |
15:07:56 |
1.200 |
€ 15,1700 |
| 28/08/2025 |
15:07:57 |
921 |
€ 15,1700 |
| 28/08/2025 |
15:07:57 |
20 |
€ 15,1700 |
| 28/08/2025 |
15:07:57 |
30 |
€ 15,1700 |
| 28/08/2025 |
15:07:59 |
231 |
€ 15,1680 |
| 28/08/2025 |
15:07:59 |
2.130 |
€ 15,1680 |
| 28/08/2025 |
15:07:59 |
187 |
€ 15,1680 |
| 28/08/2025 |
15:08:00 |
100 |
€ 15,1640 |
| 28/08/2025 |
15:08:00 |
100 |
€ 15,1640 |
| 28/08/2025 |
15:08:47 |
1.037 |
€ 15,1640 |
| 28/08/2025 |
15:08:50 |
568 |
€ 15,1620 |
| 28/08/2025 |
15:09:28 |
903 |
€ 15,1600 |
| 28/08/2025 |
15:09:34 |
140 |
€ 15,1580 |
| 28/08/2025 |
15:09:34 |
227 |
€ 15,1580 |
| 28/08/2025 |
15:10:02 |
1.037 |
€ 15,1540 |
| 28/08/2025 |
15:10:02 |
67 |
€ 15,1540 |
| 28/08/2025 |
15:10:02 |
66 |
€ 15,1540 |
| 28/08/2025 |
15:11:35 |
311 |
€ 15,1600 |
| 28/08/2025 |
15:12:12 |
1.371 |
€ 15,1640 |
| 28/08/2025 |
15:12:13 |
2.268 |
€ 15,1640 |
| 28/08/2025 |
15:12:15 |
288 |
€ 15,1640 |
| 28/08/2025 |
15:12:37 |
152 |
€ 15,1640 |
| 28/08/2025 |
15:12:37 |
140 |
€ 15,1640 |
| 28/08/2025 |
15:12:37 |
191 |
€ 15,1640 |
| 28/08/2025 |
15:12:37 |
31 |
€ 15,1640 |
| 28/08/2025 |
15:12:38 |
225 |
€ 15,1640 |
| 28/08/2025 |
15:14:13 |
1.619 |
€ 15,1640 |
| 28/08/2025 |
15:14:42 |
1.270 |
€ 15,1600 |
| 28/08/2025 |
15:14:42 |
406 |
€ 15,1580 |
| 28/08/2025 |
15:14:42 |
314 |
€ 15,1580 |
| 28/08/2025 |
15:14:42 |
276 |
€ 15,1580 |
| 28/08/2025 |
15:15:47 |
170 |
€ 15,1560 |
| 28/08/2025 |
15:16:15 |
61 |
€ 15,1580 |
| 28/08/2025 |
15:16:51 |
115 |
€ 15,1600 |
| 28/08/2025 |
15:17:17 |
873 |
€ 15,1600 |
| 28/08/2025 |
15:18:14 |
479 |
€ 15,1600 |
| 28/08/2025 |
15:18:14 |
1.175 |
€ 15,1600 |
| 28/08/2025 |
15:18:17 |
2.210 |
€ 15,1580 |
| 28/08/2025 |
15:18:17 |
183 |
€ 15,1560 |
| 28/08/2025 |
15:18:38 |
334 |
€ 15,1580 |
| 28/08/2025 |
15:18:38 |
145 |
€ 15,1560 |
| 28/08/2025 |
15:19:08 |
479 |
€ 15,1500 |
| 28/08/2025 |
15:19:08 |
205 |
€ 15,1480 |
| 28/08/2025 |
15:20:59 |
1.023 |
€ 15,1600 |
| 28/08/2025 |
15:20:59 |
399 |
€ 15,1600 |
| 28/08/2025 |
15:20:59 |
314 |
€ 15,1600 |
| 28/08/2025 |
15:20:59 |
370 |
€ 15,1600 |
| 28/08/2025 |
15:21:04 |
134 |
€ 15,1580 |
| 28/08/2025 |
15:23:00 |
1.068 |
€ 15,1520 |
| 28/08/2025 |
15:23:00 |
888 |
€ 15,1520 |
| 28/08/2025 |
15:24:04 |
869 |
€ 15,1520 |
| 28/08/2025 |
15:24:05 |
201 |
€ 15,1520 |
| 28/08/2025 |
15:25:08 |
769 |
€ 15,1540 |
| 28/08/2025 |
15:25:08 |
309 |
€ 15,1540 |
| 28/08/2025 |
15:28:09 |
155 |
€ 15,1580 |
| 28/08/2025 |
15:28:15 |
142 |
€ 15,1580 |
| 28/08/2025 |
15:28:21 |
142 |
€ 15,1580 |
| 28/08/2025 |
15:28:29 |
189 |
€ 15,1580 |
| 28/08/2025 |
15:28:35 |
141 |
€ 15,1580 |
| 28/08/2025 |
15:28:41 |
142 |
€ 15,1580 |
| 28/08/2025 |
15:28:47 |
142 |
€ 15,1580 |
| 28/08/2025 |
15:28:53 |
141 |
€ 15,1580 |
| 28/08/2025 |
15:29:18 |
1.529 |
€ 15,1580 |
| 28/08/2025 |
15:30:35 |
527 |
€ 15,1580 |
| 28/08/2025 |
15:30:35 |
1.751 |
€ 15,1580 |
| 28/08/2025 |
15:30:35 |
2.544 |
€ 15,1580 |
| 28/08/2025 |
15:32:17 |
1.338 |
€ 15,1640 |
| 28/08/2025 |
15:32:19 |
471 |
€ 15,1640 |
| 28/08/2025 |
15:32:19 |
170 |
€ 15,1640 |
| 28/08/2025 |
15:34:55 |
1.808 |
€ 15,1640 |
| 28/08/2025 |
15:35:01 |
209 |
€ 15,1640 |
| 28/08/2025 |
15:35:01 |
940 |
€ 15,1640 |
| 28/08/2025 |
15:35:06 |
146 |
€ 15,1640 |
| 28/08/2025 |
15:35:52 |
566 |
€ 15,1640 |
| 28/08/2025 |
15:37:08 |
969 |
€ 15,1640 |
| 28/08/2025 |
15:38:39 |
1.573 |
€ 15,1680 |
| 28/08/2025 |
15:38:55 |
250 |
€ 15,1680 |
| 28/08/2025 |
15:38:58 |
89 |
€ 15,1680 |
| 28/08/2025 |
15:38:58 |
340 |
€ 15,1680 |
| 28/08/2025 |
15:42:32 |
1.200 |
€ 15,1780 |
| 28/08/2025 |
15:42:56 |
462 |
€ 15,1780 |
| 28/08/2025 |
15:43:04 |
148 |
€ 15,1780 |
| 28/08/2025 |
15:43:12 |
147 |
€ 15,1780 |
| 28/08/2025 |
15:43:20 |
148 |
€ 15,1780 |
| 28/08/2025 |
15:43:27 |
2.293 |
€ 15,1760 |
| 28/08/2025 |
15:43:27 |
2.105 |
€ 15,1760 |
| 28/08/2025 |
15:43:28 |
195 |
€ 15,1760 |
| 28/08/2025 |
15:43:28 |
476 |
€ 15,1760 |
| 28/08/2025 |
15:43:32 |
148 |
€ 15,1740 |
| 28/08/2025 |
15:46:25 |
1.359 |
€ 15,1680 |
| 28/08/2025 |
15:46:25 |
1.579 |
€ 15,1680 |
| 28/08/2025 |
15:47:10 |
804 |
€ 15,1680 |
| 28/08/2025 |
15:48:08 |
888 |
€ 15,1680 |
| 28/08/2025 |
15:49:09 |
196 |
€ 15,1680 |
| 28/08/2025 |
15:49:09 |
825 |
€ 15,1680 |
| 28/08/2025 |
15:50:02 |
788 |
€ 15,1680 |
| 28/08/2025 |
15:50:02 |
232 |
€ 15,1680 |
| 28/08/2025 |
15:50:02 |
52 |
€ 15,1680 |
| 28/08/2025 |
15:51:13 |
1.219 |
€ 15,1640 |
| 28/08/2025 |
15:52:14 |
998 |
€ 15,1680 |
| 28/08/2025 |
15:52:14 |
240 |
€ 15,1680 |
| 28/08/2025 |
15:57:33 |
1.105 |
€ 15,1740 |
| 28/08/2025 |
15:57:40 |
142 |
€ 15,1740 |
| 28/08/2025 |
15:57:47 |
141 |
€ 15,1740 |
| 28/08/2025 |
15:57:54 |
141 |
€ 15,1740 |
| 28/08/2025 |
15:58:01 |
142 |
€ 15,1740 |
| 28/08/2025 |
15:58:08 |
141 |
€ 15,1740 |
| 28/08/2025 |
15:58:15 |
141 |
€ 15,1720 |
| 28/08/2025 |
15:58:22 |
114 |
€ 15,1720 |
| 28/08/2025 |
15:58:22 |
28 |
€ 15,1720 |
| 28/08/2025 |
15:58:29 |
141 |
€ 15,1720 |
| 28/08/2025 |
15:58:36 |
142 |
€ 15,1720 |
| 28/08/2025 |
15:58:43 |
141 |
€ 15,1720 |
| 28/08/2025 |
15:59:15 |
34 |
€ 15,1740 |
| 28/08/2025 |
16:00:09 |
343 |
€ 15,1760 |
| 28/08/2025 |
16:00:09 |
1.393 |
€ 15,1760 |
| 28/08/2025 |
16:00:15 |
143 |
€ 15,1760 |
| 28/08/2025 |
16:00:21 |
49 |
€ 15,1760 |
| 28/08/2025 |
16:00:21 |
95 |
€ 15,1760 |
| 28/08/2025 |
16:00:27 |
143 |
€ 15,1760 |
| 28/08/2025 |
16:00:33 |
143 |
€ 15,1760 |
| 28/08/2025 |
16:00:39 |
144 |
€ 15,1760 |
| 28/08/2025 |
16:00:45 |
143 |
€ 15,1760 |
| 28/08/2025 |
16:00:51 |
143 |
€ 15,1760 |
| 28/08/2025 |
16:00:57 |
144 |
€ 15,1760 |
| 28/08/2025 |
16:01:03 |
143 |
€ 15,1760 |
| 28/08/2025 |
16:01:09 |
143 |
€ 15,1760 |
| 28/08/2025 |
16:01:15 |
144 |
€ 15,1760 |
| 28/08/2025 |
16:01:36 |
3.013 |
€ 15,1740 |
| 28/08/2025 |
16:01:37 |
501 |
€ 15,1760 |
| 28/08/2025 |
16:01:40 |
2.056 |
€ 15,1740 |
| 28/08/2025 |
16:02:57 |
1.304 |
€ 15,1740 |
| 28/08/2025 |
16:02:57 |
368 |
€ 15,1740 |
| 28/08/2025 |
16:04:12 |
1.505 |
€ 15,1700 |
| 28/08/2025 |
16:04:12 |
359 |
€ 15,1700 |
| 28/08/2025 |
16:04:12 |
191 |
€ 15,1700 |
| 28/08/2025 |
16:04:23 |
263 |
€ 15,1680 |
| 28/08/2025 |
16:05:36 |
203 |
€ 15,1680 |
| 28/08/2025 |
16:05:49 |
1.461 |
€ 15,1680 |
| 28/08/2025 |
16:05:49 |
331 |
€ 15,1680 |
| 28/08/2025 |
16:06:14 |
496 |
€ 15,1680 |
| 28/08/2025 |
16:07:50 |
1.285 |
€ 15,1700 |
| 28/08/2025 |
16:08:12 |
1.127 |
€ 15,1700 |
| 28/08/2025 |
16:10:53 |
1.860 |
€ 15,1800 |
| 28/08/2025 |
16:11:17 |
351 |
€ 15,1800 |
| 28/08/2025 |
16:11:24 |
1.974 |
€ 15,1800 |
| 28/08/2025 |
16:11:35 |
756 |
€ 15,1800 |
| 28/08/2025 |
16:12:23 |
1.324 |
€ 15,1800 |
| 28/08/2025 |
16:12:26 |
142 |
€ 15,1800 |
| 28/08/2025 |
16:19:34 |
135 |
€ 15,1980 |
| 28/08/2025 |
16:19:41 |
140 |
€ 15,1980 |
| 28/08/2025 |
16:19:48 |
85 |
€ 15,1980 |
| 28/08/2025 |
16:19:48 |
55 |
€ 15,1980 |
| 28/08/2025 |
16:19:55 |
140 |
€ 15,1980 |
| 28/08/2025 |
16:20:02 |
157 |
€ 15,1980 |
| 28/08/2025 |
16:20:02 |
4.650 |
€ 15,1960 |
| 28/08/2025 |
16:20:06 |
158 |
€ 15,1920 |
| 28/08/2025 |
16:20:47 |
1.104 |
€ 15,1920 |
| 28/08/2025 |
16:22:14 |
1.703 |
€ 15,1920 |
| 28/08/2025 |
16:22:14 |
788 |
€ 15,1920 |
| 28/08/2025 |
16:22:34 |
77 |
€ 15,1920 |
| 28/08/2025 |
16:24:48 |
3.000 |
€ 15,1920 |
| 28/08/2025 |
16:26:06 |
2.000 |
€ 15,1880 |
| 28/08/2025 |
16:29:02 |
4.084 |
€ 15,1860 |
| 28/08/2025 |
16:29:02 |
1 |
€ 15,1860 |
| 28/08/2025 |
16:29:02 |
355 |
€ 15,1860 |
| 28/08/2025 |
16:29:02 |
560 |
€ 15,1860 |
| 29/08/2025 |
08:00:11 |
399 |
€ 15,2480 |
| 29/08/2025 |
08:00:12 |
664 |
€ 15,2480 |
| 29/08/2025 |
08:00:13 |
500 |
€ 15,2440 |
| 29/08/2025 |
08:00:18 |
146 |
€ 15,2440 |
| 29/08/2025 |
08:00:29 |
578 |
€ 15,2480 |
| 29/08/2025 |
08:00:29 |
319 |
€ 15,2480 |
| 29/08/2025 |
08:00:30 |
151 |
€ 15,2400 |
| 29/08/2025 |
08:00:31 |
1.340 |
€ 15,2440 |
| 29/08/2025 |
08:00:31 |
279 |
€ 15,2440 |
| 29/08/2025 |
08:00:48 |
2.008 |
€ 15,2400 |
| 29/08/2025 |
08:00:52 |
877 |
€ 15,2340 |
| 29/08/2025 |
08:00:52 |
380 |
€ 15,2340 |
| 29/08/2025 |
08:01:11 |
1.013 |
€ 15,2340 |
| 29/08/2025 |
08:01:22 |
134 |
€ 15,2400 |
| 29/08/2025 |
08:01:22 |
136 |
€ 15,2400 |
| 29/08/2025 |
08:01:23 |
136 |
€ 15,2400 |
| 29/08/2025 |
08:01:24 |
136 |
€ 15,2360 |
| 29/08/2025 |
08:01:24 |
842 |
€ 15,2260 |
| 29/08/2025 |
08:01:32 |
246 |
€ 15,2320 |
| 29/08/2025 |
08:01:32 |
3.622 |
€ 15,2240 |
| 29/08/2025 |
08:02:02 |
1.549 |
€ 15,2160 |
| 29/08/2025 |
08:02:34 |
500 |
€ 15,2280 |
| 29/08/2025 |
08:02:40 |
100 |
€ 15,2300 |
| 29/08/2025 |
08:02:51 |
500 |
€ 15,2360 |
| 29/08/2025 |
08:02:51 |
578 |
€ 15,2360 |
| 29/08/2025 |
08:02:52 |
78 |
€ 15,2380 |
| 29/08/2025 |
08:02:53 |
179 |
€ 15,2380 |
| 29/08/2025 |
08:02:55 |
136 |
€ 15,2380 |
| 29/08/2025 |
08:02:57 |
136 |
€ 15,2380 |
| 29/08/2025 |
08:03:10 |
161 |
€ 15,2380 |
| 29/08/2025 |
08:03:10 |
132 |
€ 15,2380 |
| 29/08/2025 |
08:03:10 |
170 |
€ 15,2380 |
| 29/08/2025 |
08:03:13 |
1.000 |
€ 15,2380 |
| 29/08/2025 |
08:03:46 |
734 |
€ 15,2500 |
| 29/08/2025 |
08:03:48 |
1.212 |
€ 15,2500 |
| 29/08/2025 |
08:03:49 |
1.373 |
€ 15,2500 |
| 29/08/2025 |
08:03:49 |
130 |
€ 15,2500 |
| 29/08/2025 |
08:03:52 |
518 |
€ 15,2480 |
| 29/08/2025 |
08:03:55 |
625 |
€ 15,2480 |
| 29/08/2025 |
08:04:01 |
408 |
€ 15,2500 |
| 29/08/2025 |
08:04:24 |
563 |
€ 15,2600 |
| 29/08/2025 |
08:04:27 |
1.179 |
€ 15,2580 |
| 29/08/2025 |
08:04:27 |
415 |
€ 15,2580 |
| 29/08/2025 |
08:04:41 |
528 |
€ 15,2540 |
| 29/08/2025 |
08:04:41 |
355 |
€ 15,2540 |
| 29/08/2025 |
08:04:44 |
136 |
€ 15,2500 |
| 29/08/2025 |
08:04:55 |
544 |
€ 15,2480 |
| 29/08/2025 |
08:04:59 |
272 |
€ 15,2480 |
| 29/08/2025 |
08:04:59 |
272 |
€ 15,2480 |
| 29/08/2025 |
08:05:00 |
135 |
€ 15,2480 |
| 29/08/2025 |
08:05:16 |
215 |
€ 15,2440 |
| 29/08/2025 |
08:05:16 |
334 |
€ 15,2440 |
| 29/08/2025 |
08:05:32 |
366 |
€ 15,2440 |
| 29/08/2025 |
08:05:32 |
219 |
€ 15,2440 |
| 29/08/2025 |
08:05:46 |
549 |
€ 15,2380 |
| 29/08/2025 |
08:06:03 |
118 |
€ 15,2340 |
| 29/08/2025 |
08:07:06 |
1.900 |
€ 15,2440 |
| 29/08/2025 |
08:07:23 |
697 |
€ 15,2500 |
| 29/08/2025 |
08:07:45 |
889 |
€ 15,2540 |
| 29/08/2025 |
08:07:45 |
712 |
€ 15,2540 |
| 29/08/2025 |
08:08:55 |
246 |
€ 15,2580 |
| 29/08/2025 |
08:09:00 |
319 |
€ 15,2580 |
| 29/08/2025 |
08:10:06 |
1.902 |
€ 15,2600 |
| 29/08/2025 |
08:10:06 |
2.134 |
€ 15,2600 |
| 29/08/2025 |
08:10:06 |
67 |
€ 15,2600 |
| 29/08/2025 |
08:10:27 |
745 |
€ 15,2500 |
| 29/08/2025 |
08:10:28 |
253 |
€ 15,2500 |
| 29/08/2025 |
08:11:31 |
276 |
€ 15,2480 |
| 29/08/2025 |
08:11:31 |
39 |
€ 15,2480 |
| 29/08/2025 |
08:11:33 |
1.124 |
€ 15,2480 |
| 29/08/2025 |
08:13:47 |
2.463 |
€ 15,2340 |
| 29/08/2025 |
08:14:22 |
153 |
€ 15,2360 |
| 29/08/2025 |
08:14:27 |
138 |
€ 15,2360 |
| 29/08/2025 |
08:14:32 |
139 |
€ 15,2360 |
| 29/08/2025 |
08:14:37 |
138 |
€ 15,2360 |
| 29/08/2025 |
08:14:42 |
139 |
€ 15,2360 |
| 29/08/2025 |
08:14:47 |
138 |
€ 15,2360 |
| 29/08/2025 |
08:15:01 |
343 |
€ 15,2340 |
| 29/08/2025 |
08:15:15 |
127 |
€ 15,2400 |
| 29/08/2025 |
08:15:15 |
250 |
€ 15,2400 |
| 29/08/2025 |
08:15:20 |
154 |
€ 15,2400 |
| 29/08/2025 |
08:15:29 |
231 |
€ 15,2340 |
| 29/08/2025 |
08:16:14 |
1.456 |
€ 15,2380 |
| 29/08/2025 |
08:16:14 |
500 |
€ 15,2380 |
| 29/08/2025 |
08:16:31 |
117 |
€ 15,2380 |
| 29/08/2025 |
08:16:31 |
500 |
€ 15,2380 |
| 29/08/2025 |
08:16:31 |
340 |
€ 15,2380 |
| 29/08/2025 |
08:17:28 |
146 |
€ 15,2340 |
| 29/08/2025 |
08:17:34 |
154 |
€ 15,2340 |
| 29/08/2025 |
08:17:40 |
154 |
€ 15,2340 |
| 29/08/2025 |
08:17:46 |
154 |
€ 15,2340 |
| 29/08/2025 |
08:17:59 |
309 |
€ 15,2340 |
| 29/08/2025 |
08:18:04 |
154 |
€ 15,2340 |
| 29/08/2025 |
08:18:10 |
154 |
€ 15,2340 |
| 29/08/2025 |
08:18:43 |
312 |
€ 15,2340 |
| 29/08/2025 |
08:18:55 |
332 |
€ 15,2380 |
| 29/08/2025 |
08:18:55 |
160 |
€ 15,2380 |
| 29/08/2025 |
08:19:00 |
481 |
€ 15,2380 |
| 29/08/2025 |
08:19:06 |
154 |
€ 15,2380 |
| 29/08/2025 |
08:19:12 |
155 |
€ 15,2380 |
| 29/08/2025 |
08:19:18 |
154 |
€ 15,2380 |
| 29/08/2025 |
08:19:24 |
81 |
€ 15,2380 |
| 29/08/2025 |
08:19:24 |
73 |
€ 15,2380 |
| 29/08/2025 |
08:19:30 |
87 |
€ 15,2380 |
| 29/08/2025 |
08:19:30 |
67 |
€ 15,2380 |
| 29/08/2025 |
08:19:36 |
154 |
€ 15,2380 |
| 29/08/2025 |
08:19:42 |
155 |
€ 15,2380 |
| 29/08/2025 |
08:19:48 |
154 |
€ 15,2380 |
| 29/08/2025 |
08:19:54 |
154 |
€ 15,2380 |
| 29/08/2025 |
08:20:36 |
161 |
€ 15,2400 |
| 29/08/2025 |
08:20:37 |
160 |
€ 15,2400 |
| 29/08/2025 |
08:20:38 |
74 |
€ 15,2400 |
| 29/08/2025 |
08:24:11 |
33 |
€ 15,2480 |
| 29/08/2025 |
08:24:11 |
104 |
€ 15,2480 |
| 29/08/2025 |
08:24:18 |
146 |
€ 15,2480 |
| 29/08/2025 |
08:24:25 |
145 |
€ 15,2480 |
| 29/08/2025 |
08:24:32 |
145 |
€ 15,2480 |
| 29/08/2025 |
08:24:39 |
146 |
€ 15,2480 |
| 29/08/2025 |
08:24:46 |
145 |
€ 15,2480 |
| 29/08/2025 |
08:24:53 |
3.141 |
€ 15,2480 |
| 29/08/2025 |
08:24:53 |
500 |
€ 15,2480 |
| 29/08/2025 |
08:24:53 |
1.393 |
€ 15,2480 |
| 29/08/2025 |
08:24:55 |
122 |
€ 15,2480 |
| 29/08/2025 |
08:24:55 |
125 |
€ 15,2480 |
| 29/08/2025 |
08:24:55 |
2.047 |
€ 15,2480 |
| 29/08/2025 |
08:24:55 |
195 |
€ 15,2480 |
| 29/08/2025 |
08:25:12 |
141 |
€ 15,2440 |
| 29/08/2025 |
08:25:12 |
169 |
€ 15,2440 |
| 29/08/2025 |
08:25:46 |
395 |
€ 15,2360 |
| 29/08/2025 |
08:26:12 |
450 |
€ 15,2280 |
| 29/08/2025 |
08:26:12 |
263 |
€ 15,2260 |
| 29/08/2025 |
08:28:02 |
893 |
€ 15,2380 |
| 29/08/2025 |
08:28:06 |
1.098 |
€ 15,2380 |
| 29/08/2025 |
08:28:07 |
188 |
€ 15,2380 |
| 29/08/2025 |
08:28:24 |
169 |
€ 15,2340 |
| 29/08/2025 |
08:29:04 |
620 |
€ 15,2260 |
| 29/08/2025 |
08:31:14 |
1.180 |
€ 15,2280 |
| 29/08/2025 |
08:31:14 |
614 |
€ 15,2280 |
| 29/08/2025 |
08:31:14 |
377 |
€ 15,2280 |
| 29/08/2025 |
08:31:21 |
57 |
€ 15,2280 |
| 29/08/2025 |
08:31:21 |
779 |
€ 15,2280 |
| 29/08/2025 |
08:31:55 |
590 |
€ 15,2280 |
| 29/08/2025 |
08:31:58 |
138 |
€ 15,2280 |
| 29/08/2025 |
08:32:01 |
136 |
€ 15,2280 |
| 29/08/2025 |
08:32:04 |
136 |
€ 15,2280 |
| 29/08/2025 |
08:32:07 |
136 |
€ 15,2280 |
| 29/08/2025 |
08:32:10 |
138 |
€ 15,2280 |
| 29/08/2025 |
08:32:13 |
136 |
€ 15,2280 |
| 29/08/2025 |
08:32:16 |
136 |
€ 15,2280 |
| 29/08/2025 |
08:32:19 |
136 |
€ 15,2280 |
| 29/08/2025 |
08:32:22 |
138 |
€ 15,2280 |
| 29/08/2025 |
08:32:25 |
136 |
€ 15,2280 |
| 29/08/2025 |
08:32:28 |
136 |
€ 15,2280 |
| 29/08/2025 |
08:32:31 |
136 |
€ 15,2280 |
| 29/08/2025 |
08:32:34 |
138 |
€ 15,2280 |
| 29/08/2025 |
08:32:37 |
136 |
€ 15,2280 |
| 29/08/2025 |
08:33:27 |
100 |
€ 15,2280 |
| 29/08/2025 |
08:33:57 |
1.173 |
€ 15,2280 |
| 29/08/2025 |
08:33:57 |
792 |
€ 15,2280 |
| 29/08/2025 |
08:33:57 |
372 |
€ 15,2280 |
| 29/08/2025 |
08:33:57 |
624 |
€ 15,2280 |
| 29/08/2025 |
08:34:20 |
146 |
€ 15,2260 |
| 29/08/2025 |
08:34:26 |
136 |
€ 15,2260 |
| 29/08/2025 |
08:34:32 |
4 |
€ 15,2260 |
| 29/08/2025 |
08:34:32 |
133 |
€ 15,2260 |
| 29/08/2025 |
08:34:38 |
136 |
€ 15,2260 |
| 29/08/2025 |
08:34:44 |
137 |
€ 15,2260 |
| 29/08/2025 |
08:34:50 |
82 |
€ 15,2260 |
| 29/08/2025 |
08:34:50 |
54 |
€ 15,2260 |
| 29/08/2025 |
08:34:56 |
137 |
€ 15,2260 |
| 29/08/2025 |
08:35:03 |
11 |
€ 15,2260 |
| 29/08/2025 |
08:35:03 |
135 |
€ 15,2260 |
| 29/08/2025 |
08:35:11 |
147 |
€ 15,2260 |
| 29/08/2025 |
08:35:19 |
99 |
€ 15,2260 |
| 29/08/2025 |
08:35:19 |
48 |
€ 15,2260 |
| 29/08/2025 |
08:35:27 |
117 |
€ 15,2260 |
| 29/08/2025 |
08:36:12 |
106 |
€ 15,2280 |
| 29/08/2025 |
08:36:12 |
291 |
€ 15,2280 |
| 29/08/2025 |
08:36:12 |
350 |
€ 15,2280 |
| 29/08/2025 |
08:36:12 |
108 |
€ 15,2280 |
| 29/08/2025 |
08:36:20 |
147 |
€ 15,2280 |
| 29/08/2025 |
08:36:28 |
147 |
€ 15,2260 |
| 29/08/2025 |
08:36:36 |
147 |
€ 15,2260 |
| 29/08/2025 |
08:37:15 |
454 |
€ 15,2260 |
| 29/08/2025 |
08:37:52 |
359 |
€ 15,2260 |
| 29/08/2025 |
08:37:52 |
581 |
€ 15,2260 |
| 29/08/2025 |
08:37:54 |
2.613 |
€ 15,2240 |
| 29/08/2025 |
08:38:06 |
432 |
€ 15,2220 |
| 29/08/2025 |
08:39:38 |
1.376 |
€ 15,2240 |
| 29/08/2025 |
08:40:17 |
581 |
€ 15,2220 |
| 29/08/2025 |
08:40:17 |
312 |
€ 15,2220 |
| 29/08/2025 |
08:40:17 |
68 |
€ 15,2220 |
| 29/08/2025 |
08:40:54 |
304 |
€ 15,2160 |
| 29/08/2025 |
08:41:37 |
486 |
€ 15,2120 |
| 29/08/2025 |
08:44:21 |
136 |
€ 15,2140 |
| 29/08/2025 |
08:44:30 |
56 |
€ 15,2140 |
| 29/08/2025 |
08:44:43 |
263 |
€ 15,2160 |
| 29/08/2025 |
08:44:51 |
136 |
€ 15,2160 |
| 29/08/2025 |
08:45:00 |
137 |
€ 15,2160 |
| 29/08/2025 |
08:45:09 |
132 |
€ 15,2160 |
| 29/08/2025 |
08:45:18 |
132 |
€ 15,2160 |
| 29/08/2025 |
08:45:27 |
132 |
€ 15,2160 |
| 29/08/2025 |
08:45:33 |
500 |
€ 15,2120 |
| 29/08/2025 |
08:45:48 |
878 |
€ 15,2120 |
| 29/08/2025 |
08:46:12 |
505 |
€ 15,2120 |
| 29/08/2025 |
08:47:00 |
519 |
€ 15,2120 |
| 29/08/2025 |
08:47:00 |
1.608 |
€ 15,2120 |
| 29/08/2025 |
08:47:00 |
147 |
€ 15,2120 |
| 29/08/2025 |
08:47:49 |
264 |
€ 15,2120 |
| 29/08/2025 |
08:48:09 |
455 |
€ 15,2120 |
| 29/08/2025 |
08:49:41 |
649 |
€ 15,2120 |
| 29/08/2025 |
08:50:04 |
350 |
€ 15,2120 |
| 29/08/2025 |
08:50:31 |
350 |
€ 15,2120 |
| 29/08/2025 |
08:50:32 |
1.009 |
€ 15,2120 |
| 29/08/2025 |
08:52:18 |
1.179 |
€ 15,2040 |
| 29/08/2025 |
08:54:31 |
283 |
€ 15,2080 |
| 29/08/2025 |
08:54:31 |
600 |
€ 15,2080 |
| 29/08/2025 |
08:54:38 |
99 |
€ 15,2080 |
| 29/08/2025 |
08:54:38 |
460 |
€ 15,2080 |
| 29/08/2025 |
08:54:43 |
160 |
€ 15,2080 |
| 29/08/2025 |
08:54:48 |
162 |
€ 15,2080 |
| 29/08/2025 |
08:54:53 |
160 |
€ 15,2080 |
| 29/08/2025 |
08:54:58 |
160 |
€ 15,2080 |
| 29/08/2025 |
08:55:03 |
164 |
€ 15,2120 |
| 29/08/2025 |
08:55:07 |
132 |
€ 15,2120 |
| 29/08/2025 |
08:55:11 |
132 |
€ 15,2120 |
| 29/08/2025 |
08:55:15 |
132 |
€ 15,2120 |
| 29/08/2025 |
08:55:19 |
132 |
€ 15,2120 |
| 29/08/2025 |
08:55:23 |
24 |
€ 15,2120 |
| 29/08/2025 |
08:55:24 |
142 |
€ 15,2120 |
| 29/08/2025 |
08:55:41 |
472 |
€ 15,2160 |
| 29/08/2025 |
08:56:06 |
500 |
€ 15,2160 |
| 29/08/2025 |
08:56:07 |
254 |
€ 15,2160 |
| 29/08/2025 |
08:56:29 |
182 |
€ 15,2180 |
| 29/08/2025 |
08:57:14 |
437 |
€ 15,2200 |
| 29/08/2025 |
08:57:15 |
63 |
€ 15,2200 |
| 29/08/2025 |
08:57:15 |
312 |
€ 15,2200 |
| 29/08/2025 |
08:57:15 |
60 |
€ 15,2200 |
| 29/08/2025 |
08:57:25 |
1.801 |
€ 15,2160 |
| 29/08/2025 |
08:57:25 |
1.036 |
€ 15,2160 |
| 29/08/2025 |
08:57:25 |
235 |
€ 15,2180 |
| 29/08/2025 |
08:58:16 |
605 |
€ 15,2120 |
| 29/08/2025 |
08:58:23 |
333 |
€ 15,2120 |
| 29/08/2025 |
08:58:31 |
133 |
€ 15,2120 |
| 29/08/2025 |
09:00:06 |
1.006 |
€ 15,2120 |
| 29/08/2025 |
09:00:20 |
694 |
€ 15,2120 |
| 29/08/2025 |
09:00:57 |
1.162 |
€ 15,2120 |
| 29/08/2025 |
09:01:39 |
67 |
€ 15,2180 |
| 29/08/2025 |
09:01:39 |
153 |
€ 15,2180 |
| 29/08/2025 |
09:01:39 |
491 |
€ 15,2180 |
| 29/08/2025 |
09:01:49 |
580 |
€ 15,2160 |
| 29/08/2025 |
09:01:49 |
50 |
€ 15,2160 |
| 29/08/2025 |
09:03:20 |
136 |
€ 15,2180 |
| 29/08/2025 |
09:03:21 |
1.148 |
€ 15,2160 |
| 29/08/2025 |
09:03:30 |
282 |
€ 15,2180 |
| 29/08/2025 |
09:03:33 |
168 |
€ 15,2180 |
| 29/08/2025 |
09:03:36 |
170 |
€ 15,2160 |
| 29/08/2025 |
09:03:40 |
226 |
€ 15,2160 |
| 29/08/2025 |
09:04:29 |
298 |
€ 15,2180 |
| 29/08/2025 |
09:04:29 |
3.021 |
€ 15,2180 |
| 29/08/2025 |
09:04:34 |
67 |
€ 15,2160 |
| 29/08/2025 |
09:05:00 |
2.493 |
€ 15,2160 |
| 29/08/2025 |
09:05:00 |
668 |
€ 15,2160 |
| 29/08/2025 |
09:05:01 |
178 |
€ 15,2160 |
| 29/08/2025 |
09:09:02 |
2.116 |
€ 15,2220 |
| 29/08/2025 |
09:12:15 |
2.617 |
€ 15,2320 |
| 29/08/2025 |
09:12:15 |
334 |
€ 15,2320 |
| 29/08/2025 |
09:12:15 |
411 |
€ 15,2320 |
| 29/08/2025 |
09:12:15 |
668 |
€ 15,2320 |
| 29/08/2025 |
09:12:15 |
272 |
€ 15,2320 |
| 29/08/2025 |
09:12:15 |
153 |
€ 15,2320 |
| 29/08/2025 |
09:13:35 |
910 |
€ 15,2280 |
| 29/08/2025 |
09:13:35 |
160 |
€ 15,2280 |
| 29/08/2025 |
09:13:36 |
280 |
€ 15,2280 |
| 29/08/2025 |
09:13:36 |
24 |
€ 15,2280 |
| 29/08/2025 |
09:13:57 |
203 |
€ 15,2240 |
| 29/08/2025 |
09:14:01 |
175 |
€ 15,2220 |
| 29/08/2025 |
09:15:54 |
1.193 |
€ 15,2240 |
| 29/08/2025 |
09:17:12 |
100 |
€ 15,2280 |
| 29/08/2025 |
09:17:50 |
1.073 |
€ 15,2280 |
| 29/08/2025 |
09:17:50 |
1.398 |
€ 15,2280 |
| 29/08/2025 |
09:18:36 |
70 |
€ 15,2280 |
| 29/08/2025 |
09:18:40 |
200 |
€ 15,2280 |
| 29/08/2025 |
09:18:41 |
677 |
€ 15,2280 |
| 29/08/2025 |
09:19:56 |
1.626 |
€ 15,2280 |
| 29/08/2025 |
09:23:25 |
4.006 |
€ 15,2300 |
| 29/08/2025 |
09:26:49 |
371 |
€ 15,2300 |
| 29/08/2025 |
09:28:40 |
1.084 |
€ 15,2300 |
| 29/08/2025 |
09:32:20 |
1.095 |
€ 15,2300 |
| 29/08/2025 |
09:32:26 |
852 |
€ 15,2280 |
| 29/08/2025 |
09:32:26 |
331 |
€ 15,2280 |
| 29/08/2025 |
09:32:26 |
186 |
€ 15,2280 |
| 29/08/2025 |
09:32:31 |
1.672 |
€ 15,2280 |
| 29/08/2025 |
09:32:32 |
557 |
€ 15,2280 |
| 29/08/2025 |
09:34:06 |
275 |
€ 15,2140 |
| 29/08/2025 |
09:34:07 |
275 |
€ 15,2140 |
| 29/08/2025 |
09:36:01 |
706 |
€ 15,2120 |
| 29/08/2025 |
09:36:01 |
265 |
€ 15,2120 |
| 29/08/2025 |
09:36:01 |
490 |
€ 15,2120 |
| 29/08/2025 |
09:36:01 |
672 |
€ 15,2120 |
| 29/08/2025 |
09:37:53 |
1.157 |
€ 15,2120 |
| 29/08/2025 |
09:39:45 |
1.781 |
€ 15,2040 |
| 29/08/2025 |
09:39:46 |
899 |
€ 15,2020 |
| 29/08/2025 |
09:40:19 |
390 |
€ 15,1940 |
| 29/08/2025 |
09:43:27 |
1.064 |
€ 15,2000 |
| 29/08/2025 |
09:44:23 |
1.476 |
€ 15,1920 |
| 29/08/2025 |
09:45:57 |
563 |
€ 15,1880 |
| 29/08/2025 |
09:45:59 |
1.149 |
€ 15,1880 |
| 29/08/2025 |
09:45:59 |
468 |
€ 15,1860 |
| 29/08/2025 |
09:47:12 |
508 |
€ 15,1780 |
| 29/08/2025 |
09:50:56 |
84 |
€ 15,1880 |
| 29/08/2025 |
09:50:56 |
49 |
€ 15,1880 |
| 29/08/2025 |
09:51:06 |
143 |
€ 15,1900 |
| 29/08/2025 |
09:51:17 |
1.085 |
€ 15,1920 |
| 29/08/2025 |
09:52:55 |
468 |
€ 15,1940 |
| 29/08/2025 |
09:53:10 |
200 |
€ 15,1960 |
| 29/08/2025 |
09:53:37 |
399 |
€ 15,1940 |
| 29/08/2025 |
09:53:59 |
314 |
€ 15,1960 |
| 29/08/2025 |
09:54:05 |
759 |
€ 15,1920 |
| 29/08/2025 |
09:54:05 |
1.044 |
€ 15,1920 |
| 29/08/2025 |
09:56:28 |
406 |
€ 15,1960 |
| 29/08/2025 |
09:56:55 |
411 |
€ 15,1960 |
| 29/08/2025 |
09:57:04 |
137 |
€ 15,1940 |
| 29/08/2025 |
09:57:12 |
466 |
€ 15,1920 |
| 29/08/2025 |
09:57:40 |
16 |
€ 15,1920 |
| 29/08/2025 |
09:58:03 |
708 |
€ 15,1900 |
| 29/08/2025 |
09:58:03 |
2.100 |
€ 15,1900 |
| 29/08/2025 |
09:58:03 |
500 |
€ 15,1900 |
| 29/08/2025 |
09:58:03 |
160 |
€ 15,1900 |
| 29/08/2025 |
10:01:25 |
146 |
€ 15,1880 |
| 29/08/2025 |
10:01:33 |
14 |
€ 15,1880 |
| 29/08/2025 |
10:01:33 |
120 |
€ 15,1880 |
| 29/08/2025 |
10:01:41 |
133 |
€ 15,1880 |
| 29/08/2025 |
10:01:49 |
77 |
€ 15,1880 |
| 29/08/2025 |
10:01:49 |
56 |
€ 15,1880 |
| 29/08/2025 |
10:02:19 |
738 |
€ 15,1900 |
| 29/08/2025 |
10:03:02 |
190 |
€ 15,1920 |
| 29/08/2025 |
10:03:02 |
289 |
€ 15,1920 |
| 29/08/2025 |
10:03:14 |
200 |
€ 15,1900 |
| 29/08/2025 |
10:03:24 |
167 |
€ 15,1920 |
| 29/08/2025 |
10:03:32 |
133 |
€ 15,1920 |
| 29/08/2025 |
10:03:42 |
167 |
€ 15,1940 |
| 29/08/2025 |
10:03:51 |
710 |
€ 15,1920 |
| 29/08/2025 |
10:03:51 |
250 |
€ 15,1920 |
| 29/08/2025 |
10:03:51 |
409 |
€ 15,1920 |
| 29/08/2025 |
10:04:08 |
500 |
€ 15,1900 |
| 29/08/2025 |
10:05:53 |
190 |
€ 15,1900 |
| 29/08/2025 |
10:05:53 |
1.544 |
€ 15,1900 |
| 29/08/2025 |
10:05:53 |
600 |
€ 15,1900 |
| 29/08/2025 |
10:05:53 |
298 |
€ 15,1900 |
| 29/08/2025 |
10:05:53 |
289 |
€ 15,1900 |
| 29/08/2025 |
10:05:53 |
160 |
€ 15,1900 |
| 29/08/2025 |
10:05:53 |
47 |
€ 15,1900 |
| 29/08/2025 |
10:07:43 |
1.680 |
€ 15,1900 |
| 29/08/2025 |
10:07:43 |
631 |
€ 15,1900 |
| 29/08/2025 |
10:08:00 |
304 |
€ 15,1860 |
| 29/08/2025 |
10:09:50 |
757 |
€ 15,1840 |
| 29/08/2025 |
10:09:50 |
1.102 |
€ 15,1840 |
| 29/08/2025 |
10:10:25 |
486 |
€ 15,1840 |
| 29/08/2025 |
10:11:05 |
525 |
€ 15,1840 |
| 29/08/2025 |
10:11:05 |
381 |
€ 15,1840 |
| 29/08/2025 |
10:12:27 |
1.156 |
€ 15,1800 |
| 29/08/2025 |
10:12:31 |
366 |
€ 15,1800 |
| 29/08/2025 |
10:12:46 |
290 |
€ 15,1800 |
| 29/08/2025 |
10:13:18 |
21 |
€ 15,1800 |
| 29/08/2025 |
10:14:13 |
775 |
€ 15,1860 |
| 29/08/2025 |
10:14:13 |
524 |
€ 15,1840 |
| 29/08/2025 |
10:14:13 |
44 |
€ 15,1840 |
| 29/08/2025 |
10:15:16 |
335 |
€ 15,1840 |
| 29/08/2025 |
10:15:21 |
801 |
€ 15,1840 |
| 29/08/2025 |
10:16:11 |
28 |
€ 15,1800 |
| 29/08/2025 |
10:16:11 |
133 |
€ 15,1800 |
| 29/08/2025 |
10:16:11 |
631 |
€ 15,1800 |
| 29/08/2025 |
10:18:18 |
457 |
€ 15,1800 |
| 29/08/2025 |
10:18:18 |
460 |
€ 15,1800 |
| 29/08/2025 |
10:18:40 |
100 |
€ 15,1800 |
| 29/08/2025 |
10:18:49 |
541 |
€ 15,1800 |
| 29/08/2025 |
10:19:11 |
423 |
€ 15,1800 |
| 29/08/2025 |
10:19:11 |
218 |
€ 15,1800 |
| 29/08/2025 |
10:23:33 |
126 |
€ 15,1800 |
| 29/08/2025 |
10:23:33 |
6 |
€ 15,1800 |
| 29/08/2025 |
10:23:44 |
133 |
€ 15,1800 |
| 29/08/2025 |
10:23:55 |
133 |
€ 15,1800 |
| 29/08/2025 |
10:24:17 |
266 |
€ 15,1780 |
| 29/08/2025 |
10:24:30 |
145 |
€ 15,1780 |
| 29/08/2025 |
10:24:40 |
132 |
€ 15,1800 |
| 29/08/2025 |
10:24:51 |
133 |
€ 15,1800 |
| 29/08/2025 |
10:25:57 |
646 |
€ 15,1800 |
| 29/08/2025 |
10:27:44 |
309 |
€ 15,1800 |
| 29/08/2025 |
10:27:44 |
139 |
€ 15,1800 |
| 29/08/2025 |
10:27:45 |
363 |
€ 15,1800 |
| 29/08/2025 |
10:27:45 |
160 |
€ 15,1800 |
| 29/08/2025 |
10:28:17 |
348 |
€ 15,1820 |
| 29/08/2025 |
10:28:23 |
1.626 |
€ 15,1800 |
| 29/08/2025 |
10:28:35 |
860 |
€ 15,1800 |
| 29/08/2025 |
10:30:21 |
1.048 |
€ 15,1800 |
| 29/08/2025 |
10:30:21 |
655 |
€ 15,1800 |
| 29/08/2025 |
10:31:45 |
684 |
€ 15,1800 |
| 29/08/2025 |
10:38:46 |
340 |
€ 15,2000 |
| 29/08/2025 |
10:38:46 |
479 |
€ 15,2000 |
| 29/08/2025 |
10:38:46 |
500 |
€ 15,2000 |
| 29/08/2025 |
10:38:46 |
298 |
€ 15,2000 |
| 29/08/2025 |
10:38:46 |
249 |
€ 15,2000 |
| 29/08/2025 |
10:43:33 |
500 |
€ 15,2200 |
| 29/08/2025 |
10:43:39 |
158 |
€ 15,2220 |
| 29/08/2025 |
10:43:48 |
3.075 |
€ 15,2160 |
| 29/08/2025 |
10:44:01 |
257 |
€ 15,2160 |
| 29/08/2025 |
10:48:00 |
1.285 |
€ 15,2180 |
| 29/08/2025 |
10:48:00 |
2.005 |
€ 15,2180 |
| 29/08/2025 |
10:48:02 |
109 |
€ 15,2160 |
| 29/08/2025 |
10:48:33 |
534 |
€ 15,2180 |
| 29/08/2025 |
10:48:33 |
578 |
€ 15,2180 |
| 29/08/2025 |
10:48:36 |
395 |
€ 15,2160 |
| 29/08/2025 |
10:48:36 |
1.486 |
€ 15,2160 |
| 29/08/2025 |
10:49:09 |
401 |
€ 15,2160 |
| 29/08/2025 |
10:50:11 |
1.145 |
€ 15,2160 |
| 29/08/2025 |
10:50:14 |
155 |
€ 15,2160 |
| 29/08/2025 |
10:51:12 |
511 |
€ 15,2160 |
| 29/08/2025 |
10:53:25 |
1.299 |
€ 15,2160 |
| 29/08/2025 |
10:53:27 |
125 |
€ 15,2160 |
| 29/08/2025 |
10:53:31 |
414 |
€ 15,2160 |
| 29/08/2025 |
10:55:20 |
1.195 |
€ 15,2180 |
| 29/08/2025 |
10:55:20 |
156 |
€ 15,2180 |
| 29/08/2025 |
10:56:03 |
453 |
€ 15,2180 |
| 29/08/2025 |
11:00:46 |
393 |
€ 15,2160 |
| 29/08/2025 |
11:01:16 |
252 |
€ 15,2120 |
| 29/08/2025 |
11:01:45 |
378 |
€ 15,2100 |
| 29/08/2025 |
11:02:29 |
728 |
€ 15,2060 |
| 29/08/2025 |
11:03:21 |
532 |
€ 15,2020 |
| 29/08/2025 |
11:03:21 |
280 |
€ 15,2020 |
| 29/08/2025 |
11:06:20 |
1.364 |
€ 15,2060 |
| 29/08/2025 |
11:06:20 |
500 |
€ 15,2060 |
| 29/08/2025 |
11:06:20 |
314 |
€ 15,2060 |
| 29/08/2025 |
11:09:21 |
389 |
€ 15,2080 |
| 29/08/2025 |
11:10:24 |
1.470 |
€ 15,2060 |
| 29/08/2025 |
11:13:08 |
1.459 |
€ 15,2060 |
| 29/08/2025 |
11:13:08 |
500 |
€ 15,2060 |
| 29/08/2025 |
11:13:09 |
500 |
€ 15,2060 |
| 29/08/2025 |
11:13:09 |
99 |
€ 15,2060 |
| 29/08/2025 |
11:16:48 |
473 |
€ 15,2060 |
| 29/08/2025 |
11:16:48 |
548 |
€ 15,2060 |
| 29/08/2025 |
11:16:48 |
421 |
€ 15,2060 |
| 29/08/2025 |
11:16:48 |
500 |
€ 15,2060 |
| 29/08/2025 |
11:16:48 |
312 |
€ 15,2060 |
| 29/08/2025 |
11:16:48 |
137 |
€ 15,2060 |
| 29/08/2025 |
11:17:25 |
317 |
€ 15,2060 |
| 29/08/2025 |
11:17:25 |
169 |
€ 15,2060 |
| 29/08/2025 |
11:19:14 |
813 |
€ 15,2060 |
| 29/08/2025 |
11:19:33 |
285 |
€ 15,2060 |
| 29/08/2025 |
11:19:51 |
74 |
€ 15,2060 |
| 29/08/2025 |
11:20:24 |
465 |
€ 15,2060 |
| 29/08/2025 |
11:21:00 |
258 |
€ 15,2020 |
| 29/08/2025 |
11:25:55 |
477 |
€ 15,2020 |
| 29/08/2025 |
11:26:39 |
301 |
€ 15,2020 |
| 29/08/2025 |
11:27:39 |
2.382 |
€ 15,2020 |
| 29/08/2025 |
11:27:39 |
302 |
€ 15,2020 |
| 29/08/2025 |
11:27:39 |
206 |
€ 15,2020 |
| 29/08/2025 |
11:29:10 |
511 |
€ 15,2000 |
| 29/08/2025 |
11:29:10 |
374 |
€ 15,2000 |
| 29/08/2025 |
11:29:10 |
138 |
€ 15,2000 |
| 29/08/2025 |
11:30:23 |
532 |
€ 15,2000 |
| 29/08/2025 |
11:31:07 |
52 |
€ 15,2000 |
| 29/08/2025 |
11:31:07 |
443 |
€ 15,2000 |
| 29/08/2025 |
11:41:38 |
460 |
€ 15,2160 |
| 29/08/2025 |
11:42:05 |
600 |
€ 15,2160 |
| 29/08/2025 |
11:42:25 |
3.953 |
€ 15,2160 |
| 29/08/2025 |
11:44:45 |
1.989 |
€ 15,2160 |
| 29/08/2025 |
11:46:48 |
840 |
€ 15,2180 |
| 29/08/2025 |
11:49:16 |
1.985 |
€ 15,2160 |
| 29/08/2025 |
11:49:16 |
428 |
€ 15,2160 |
| 29/08/2025 |
11:52:09 |
50 |
€ 15,2120 |
| 29/08/2025 |
11:52:30 |
800 |
€ 15,2120 |
| 29/08/2025 |
11:57:33 |
1.909 |
€ 15,2120 |
| 29/08/2025 |
11:57:33 |
218 |
€ 15,2120 |
| 29/08/2025 |
12:00:24 |
1.425 |
€ 15,2160 |
| 29/08/2025 |
12:00:24 |
312 |
€ 15,2160 |
| 29/08/2025 |
12:00:24 |
700 |
€ 15,2160 |
| 29/08/2025 |
12:00:24 |
160 |
€ 15,2160 |
| 29/08/2025 |
12:00:24 |
140 |
€ 15,2160 |
| 29/08/2025 |
12:02:54 |
22 |
€ 15,2120 |
| 29/08/2025 |
12:03:12 |
858 |
€ 15,2120 |
| 29/08/2025 |
12:07:02 |
1.069 |
€ 15,2120 |
| 29/08/2025 |
12:07:02 |
644 |
€ 15,2120 |
| 29/08/2025 |
12:07:02 |
160 |
€ 15,2120 |
| 29/08/2025 |
12:07:02 |
591 |
€ 15,2120 |
| 29/08/2025 |
12:07:02 |
40 |
€ 15,2120 |
| 29/08/2025 |
12:12:24 |
537 |
€ 15,2080 |
| 29/08/2025 |
12:12:28 |
622 |
€ 15,2080 |
| 29/08/2025 |
12:13:08 |
200 |
€ 15,2060 |
| 29/08/2025 |
12:13:17 |
942 |
€ 15,2060 |
| 29/08/2025 |
12:25:11 |
135 |
€ 15,2120 |
| 29/08/2025 |
12:26:06 |
441 |
€ 15,2120 |
| 29/08/2025 |
13:00:33 |
216 |
€ 15,2420 |
| 29/08/2025 |
13:01:03 |
229 |
€ 15,2440 |
| 29/08/2025 |
13:01:06 |
1.357 |
€ 15,2380 |
| 29/08/2025 |
13:04:26 |
193 |
€ 15,2420 |
| 29/08/2025 |
13:04:44 |
137 |
€ 15,2420 |
| 29/08/2025 |
13:05:02 |
137 |
€ 15,2420 |
| 29/08/2025 |
13:05:20 |
133 |
€ 15,2400 |
| 29/08/2025 |
13:05:38 |
132 |
€ 15,2400 |
| 29/08/2025 |
13:05:56 |
133 |
€ 15,2400 |
| 29/08/2025 |
13:06:14 |
73 |
€ 15,2400 |
| 29/08/2025 |
13:06:14 |
60 |
€ 15,2400 |
| 29/08/2025 |
13:06:32 |
132 |
€ 15,2400 |
| 29/08/2025 |
13:06:50 |
133 |
€ 15,2400 |
| 29/08/2025 |
13:07:08 |
133 |
€ 15,2400 |
| 29/08/2025 |
13:07:17 |
100 |
€ 15,2380 |
| 29/08/2025 |
13:08:31 |
448 |
€ 15,2380 |
| 29/08/2025 |
13:10:37 |
416 |
€ 15,2380 |
| 29/08/2025 |
13:11:19 |
886 |
€ 15,2400 |
| 29/08/2025 |
13:11:37 |
133 |
€ 15,2400 |
| 29/08/2025 |
13:11:37 |
17 |
€ 15,2380 |
| 29/08/2025 |
13:11:53 |
155 |
€ 15,2380 |
| 29/08/2025 |
13:12:01 |
2.092 |
€ 15,2380 |
| 29/08/2025 |
13:15:02 |
3.784 |
€ 15,2380 |
| 29/08/2025 |
13:15:02 |
658 |
€ 15,2380 |
| 29/08/2025 |
13:16:52 |
1.395 |
€ 15,2380 |
| 29/08/2025 |
13:16:52 |
678 |
€ 15,2380 |
| 29/08/2025 |
13:22:36 |
667 |
€ 15,2380 |
| 29/08/2025 |
13:22:36 |
1.070 |
€ 15,2380 |
| 29/08/2025 |
13:22:36 |
20 |
€ 15,2380 |
| 29/08/2025 |
13:29:08 |
4.047 |
€ 15,2540 |
| 29/08/2025 |
13:29:23 |
161 |
€ 15,2540 |
| 29/08/2025 |
13:29:23 |
884 |
€ 15,2540 |
| 29/08/2025 |
13:30:13 |
402 |
€ 15,2500 |
| 29/08/2025 |
13:30:30 |
271 |
€ 15,2500 |
| 29/08/2025 |
13:30:36 |
168 |
€ 15,2500 |
| 29/08/2025 |
13:30:48 |
252 |
€ 15,2540 |
| 29/08/2025 |
13:31:31 |
444 |
€ 15,2540 |
| 29/08/2025 |
13:34:02 |
617 |
€ 15,2480 |
| 29/08/2025 |
13:36:01 |
2.187 |
€ 15,2480 |
| 29/08/2025 |
13:36:01 |
506 |
€ 15,2480 |
| 29/08/2025 |
13:36:01 |
500 |
€ 15,2480 |
| 29/08/2025 |
13:36:01 |
292 |
€ 15,2480 |
| 29/08/2025 |
13:42:11 |
2.115 |
€ 15,2500 |
| 29/08/2025 |
13:46:44 |
158 |
€ 15,2640 |
| 29/08/2025 |
13:46:54 |
140 |
€ 15,2640 |
| 29/08/2025 |
13:47:05 |
140 |
€ 15,2640 |
| 29/08/2025 |
13:47:12 |
2.554 |
€ 15,2600 |
| 29/08/2025 |
13:47:39 |
1.850 |
€ 15,2640 |
| 29/08/2025 |
13:47:58 |
1.777 |
€ 15,2640 |
| 29/08/2025 |
13:48:09 |
508 |
€ 15,2640 |
| 29/08/2025 |
13:49:16 |
597 |
€ 15,2640 |
| 29/08/2025 |
13:50:32 |
1.148 |
€ 15,2700 |
| 29/08/2025 |
13:54:46 |
420 |
€ 15,2800 |
| 29/08/2025 |
13:54:49 |
4.000 |
€ 15,2800 |
| 29/08/2025 |
13:54:49 |
500 |
€ 15,2800 |
| 29/08/2025 |
13:55:01 |
397 |
€ 15,2800 |
| 29/08/2025 |
13:55:01 |
157 |
€ 15,2800 |
| 29/08/2025 |
13:56:24 |
566 |
€ 15,2760 |
| 29/08/2025 |
13:58:21 |
1.125 |
€ 15,2800 |
| 29/08/2025 |
13:58:57 |
1.153 |
€ 15,2800 |
| 29/08/2025 |
13:59:29 |
295 |
€ 15,2800 |
| 29/08/2025 |
13:59:29 |
160 |
€ 15,2800 |
| 29/08/2025 |
14:00:11 |
320 |
€ 15,2760 |
| 29/08/2025 |
14:00:15 |
235 |
€ 15,2760 |
| 29/08/2025 |
14:00:53 |
267 |
€ 15,2760 |
| 29/08/2025 |
14:00:59 |
127 |
€ 15,2760 |
| 29/08/2025 |
14:01:24 |
502 |
€ 15,2760 |
| 29/08/2025 |
14:01:24 |
189 |
€ 15,2760 |
| 29/08/2025 |
14:03:24 |
74 |
€ 15,2700 |
| 29/08/2025 |
14:04:03 |
379 |
€ 15,2700 |
| 29/08/2025 |
14:04:57 |
743 |
€ 15,2700 |
| 29/08/2025 |
14:04:57 |
1.006 |
€ 15,2700 |
| 29/08/2025 |
14:05:02 |
100 |
€ 15,2700 |
| 29/08/2025 |
14:05:08 |
700 |
€ 15,2700 |
| 29/08/2025 |
14:05:26 |
539 |
€ 15,2700 |
| 29/08/2025 |
14:05:26 |
278 |
€ 15,2700 |
| 29/08/2025 |
14:07:07 |
969 |
€ 15,2660 |
| 29/08/2025 |
14:07:07 |
524 |
€ 15,2660 |
| 29/08/2025 |
14:07:34 |
534 |
€ 15,2660 |
| 29/08/2025 |
14:07:59 |
283 |
€ 15,2640 |
| 29/08/2025 |
14:12:42 |
750 |
€ 15,2640 |
| 29/08/2025 |
14:12:42 |
1.182 |
€ 15,2640 |
| 29/08/2025 |
14:13:06 |
1.690 |
€ 15,2620 |
| 29/08/2025 |
14:13:34 |
35 |
€ 15,2600 |
| 29/08/2025 |
14:13:34 |
663 |
€ 15,2600 |
| 29/08/2025 |
14:14:07 |
331 |
€ 15,2600 |
| 29/08/2025 |
14:14:20 |
131 |
€ 15,2560 |
| 29/08/2025 |
14:19:39 |
588 |
€ 15,2480 |
| 29/08/2025 |
14:19:42 |
753 |
€ 15,2480 |
| 29/08/2025 |
14:19:42 |
1.549 |
€ 15,2480 |
| 29/08/2025 |
14:19:52 |
476 |
€ 15,2460 |
| 29/08/2025 |
14:21:17 |
690 |
€ 15,2480 |
| 29/08/2025 |
14:21:27 |
508 |
€ 15,2480 |
| 29/08/2025 |
14:21:27 |
276 |
€ 15,2480 |
| 29/08/2025 |
14:22:37 |
377 |
€ 15,2480 |
| 29/08/2025 |
14:23:58 |
238 |
€ 15,2480 |
| 29/08/2025 |
14:24:00 |
400 |
€ 15,2480 |
| 29/08/2025 |
14:24:08 |
771 |
€ 15,2480 |
| 29/08/2025 |
14:32:24 |
164 |
€ 15,2660 |
| 29/08/2025 |
14:32:41 |
337 |
€ 15,2680 |
| 29/08/2025 |
14:32:41 |
302 |
€ 15,2680 |
| 29/08/2025 |
14:32:42 |
1.767 |
€ 15,2640 |
| 29/08/2025 |
14:32:46 |
101 |
€ 15,2640 |
| 29/08/2025 |
14:32:46 |
161 |
€ 15,2640 |
| 29/08/2025 |
14:32:46 |
99 |
€ 15,2640 |
| 29/08/2025 |
14:33:38 |
186 |
€ 15,2740 |
| 29/08/2025 |
14:33:42 |
160 |
€ 15,2740 |
| 29/08/2025 |
14:33:46 |
159 |
€ 15,2740 |
| 29/08/2025 |
14:33:50 |
160 |
€ 15,2740 |
| 29/08/2025 |
14:34:10 |
5.793 |
€ 15,2760 |
| 29/08/2025 |
14:35:03 |
1.323 |
€ 15,2740 |
| 29/08/2025 |
14:35:18 |
1.707 |
€ 15,2800 |
| 29/08/2025 |
14:36:41 |
1.204 |
€ 15,2800 |
| 29/08/2025 |
14:36:48 |
787 |
€ 15,2800 |
| 29/08/2025 |
14:37:14 |
820 |
€ 15,2860 |
| 29/08/2025 |
14:37:24 |
130 |
€ 15,2860 |
| 29/08/2025 |
14:37:25 |
200 |
€ 15,2860 |
| 29/08/2025 |
14:37:30 |
142 |
€ 15,2820 |
| 29/08/2025 |
14:39:05 |
1.120 |
€ 15,2920 |
| 29/08/2025 |
14:39:42 |
1.903 |
€ 15,2980 |
| 29/08/2025 |
14:40:02 |
496 |
€ 15,2980 |
| 29/08/2025 |
14:43:46 |
1.836 |
€ 15,3000 |
| 29/08/2025 |
14:46:00 |
159 |
€ 15,3000 |
| 29/08/2025 |
14:47:46 |
128 |
€ 15,3000 |
| 29/08/2025 |
14:47:46 |
1.250 |
€ 15,3000 |
| 29/08/2025 |
14:47:58 |
315 |
€ 15,2980 |
| 29/08/2025 |
14:48:00 |
210 |
€ 15,2960 |
| 29/08/2025 |
14:48:16 |
263 |
€ 15,2960 |
| 29/08/2025 |
14:48:28 |
263 |
€ 15,2960 |
| 29/08/2025 |
14:51:08 |
373 |
€ 15,3000 |
| 29/08/2025 |
14:52:18 |
300 |
€ 15,3000 |
| 29/08/2025 |
14:52:35 |
235 |
€ 15,3000 |
| 29/08/2025 |
14:52:57 |
805 |
€ 15,2980 |
| 29/08/2025 |
14:53:19 |
1.420 |
€ 15,2960 |
| 29/08/2025 |
14:53:41 |
34 |
€ 15,2960 |
| 29/08/2025 |
14:53:55 |
104 |
€ 15,2960 |
| 29/08/2025 |
14:53:55 |
924 |
€ 15,2960 |
| 29/08/2025 |
14:53:55 |
558 |
€ 15,2960 |
| 29/08/2025 |
14:54:23 |
425 |
€ 15,2960 |
| 29/08/2025 |
14:54:41 |
692 |
€ 15,2960 |
| 29/08/2025 |
14:54:48 |
158 |
€ 15,2960 |
| 29/08/2025 |
14:54:48 |
170 |
€ 15,2960 |
| 29/08/2025 |
14:54:48 |
16 |
€ 15,2960 |
| 29/08/2025 |
14:55:08 |
265 |
€ 15,2920 |
| 29/08/2025 |
14:56:15 |
486 |
€ 15,2980 |
| 29/08/2025 |
14:56:42 |
1.331 |
€ 15,2960 |
| 29/08/2025 |
14:56:42 |
160 |
€ 15,2960 |
| 29/08/2025 |
14:56:42 |
304 |
€ 15,2960 |
| 29/08/2025 |
14:57:09 |
459 |
€ 15,2920 |
| 29/08/2025 |
14:57:09 |
131 |
€ 15,2900 |
| 29/08/2025 |
14:58:34 |
619 |
€ 15,2960 |
| 29/08/2025 |
14:58:34 |
517 |
€ 15,2960 |
| 29/08/2025 |
14:58:34 |
185 |
€ 15,2960 |
| 29/08/2025 |
14:58:34 |
390 |
€ 15,2960 |
| 29/08/2025 |
14:58:34 |
14 |
€ 15,2960 |
| 29/08/2025 |
14:58:41 |
153 |
€ 15,2920 |
| 29/08/2025 |
15:00:01 |
1.397 |
€ 15,2960 |
| 29/08/2025 |
15:00:01 |
312 |
€ 15,2960 |
| 29/08/2025 |
15:00:01 |
16 |
€ 15,2960 |
| 29/08/2025 |
15:00:33 |
632 |
€ 15,2960 |
| 29/08/2025 |
15:00:33 |
500 |
€ 15,2960 |
| 29/08/2025 |
15:03:03 |
105 |
€ 15,3060 |
| 29/08/2025 |
15:03:03 |
1.753 |
€ 15,3060 |
| 29/08/2025 |
15:03:03 |
500 |
€ 15,3060 |
| 29/08/2025 |
15:03:03 |
1.486 |
€ 15,3060 |
| 29/08/2025 |
15:03:03 |
396 |
€ 15,3060 |
| 29/08/2025 |
15:03:07 |
680 |
€ 15,3020 |
| 29/08/2025 |
15:03:10 |
280 |
€ 15,3000 |
| 29/08/2025 |
15:04:06 |
1.092 |
€ 15,2980 |
| 29/08/2025 |
15:04:21 |
523 |
€ 15,2980 |
| 29/08/2025 |
15:04:21 |
226 |
€ 15,2980 |
| 29/08/2025 |
15:04:51 |
998 |
€ 15,2980 |
| 29/08/2025 |
15:04:51 |
405 |
€ 15,2980 |
| 29/08/2025 |
15:05:41 |
1.116 |
€ 15,2880 |
| 29/08/2025 |
15:06:03 |
159 |
€ 15,2820 |
| 29/08/2025 |
15:06:03 |
51 |
€ 15,2820 |
| 29/08/2025 |
15:06:03 |
659 |
€ 15,2820 |
| 29/08/2025 |
15:06:03 |
532 |
€ 15,2820 |
| 29/08/2025 |
15:06:48 |
1.545 |
€ 15,2780 |
| 29/08/2025 |
15:07:05 |
727 |
€ 15,2720 |
| 29/08/2025 |
15:08:11 |
1.398 |
€ 15,2820 |
| 29/08/2025 |
15:08:11 |
500 |
€ 15,2820 |
| 29/08/2025 |
15:08:11 |
407 |
€ 15,2820 |
| 29/08/2025 |
15:08:12 |
296 |
€ 15,2820 |
| 29/08/2025 |
15:08:12 |
230 |
€ 15,2820 |
| 29/08/2025 |
15:09:22 |
2.180 |
€ 15,2860 |
| 29/08/2025 |
15:09:23 |
312 |
€ 15,2860 |
| 29/08/2025 |
15:09:23 |
186 |
€ 15,2860 |
| 29/08/2025 |
15:09:46 |
727 |
€ 15,2860 |
| 29/08/2025 |
15:09:46 |
191 |
€ 15,2860 |
| 29/08/2025 |
15:10:12 |
609 |
€ 15,2920 |
| 29/08/2025 |
15:10:49 |
1.179 |
€ 15,2920 |
| 29/08/2025 |
15:11:17 |
606 |
€ 15,2920 |
| 29/08/2025 |
15:11:17 |
273 |
€ 15,2920 |
| 29/08/2025 |
15:11:17 |
390 |
€ 15,2900 |
| 29/08/2025 |
15:11:17 |
245 |
€ 15,2900 |
| 29/08/2025 |
15:11:17 |
150 |
€ 15,2900 |
| 29/08/2025 |
15:11:38 |
635 |
€ 15,2900 |
| 29/08/2025 |
15:13:39 |
3.447 |
€ 15,2860 |
| 29/08/2025 |
15:13:39 |
800 |
€ 15,2860 |
| 29/08/2025 |
15:13:39 |
388 |
€ 15,2860 |
| 29/08/2025 |
15:15:23 |
2.065 |
€ 15,2780 |
| 29/08/2025 |
15:15:51 |
36 |
€ 15,2740 |
| 29/08/2025 |
15:16:01 |
1.501 |
€ 15,2740 |
| 29/08/2025 |
15:16:38 |
181 |
€ 15,2740 |
| 29/08/2025 |
15:17:24 |
2.482 |
€ 15,2820 |
| 29/08/2025 |
15:17:45 |
973 |
€ 15,2800 |
| 29/08/2025 |
15:17:53 |
153 |
€ 15,2760 |
| 29/08/2025 |
15:29:01 |
174 |
€ 15,2740 |
| 29/08/2025 |
15:29:04 |
160 |
€ 15,2740 |
| 29/08/2025 |
15:29:04 |
14 |
€ 15,2740 |
| 29/08/2025 |
15:29:07 |
176 |
€ 15,2740 |
| 29/08/2025 |
15:29:10 |
57 |
€ 15,2740 |
| 29/08/2025 |
15:29:10 |
117 |
€ 15,2740 |
| 29/08/2025 |
15:29:48 |
252 |
€ 15,2800 |
| 29/08/2025 |
15:29:53 |
146 |
€ 15,2800 |
| 29/08/2025 |
15:30:07 |
679 |
€ 15,2820 |
| 29/08/2025 |
15:30:13 |
940 |
€ 15,2820 |
| 29/08/2025 |
15:31:02 |
3.071 |
€ 15,2820 |
| 29/08/2025 |
15:31:09 |
2.028 |
€ 15,2860 |
| 29/08/2025 |
15:32:02 |
1.492 |
€ 15,2860 |
| 29/08/2025 |
15:32:10 |
101 |
€ 15,2860 |
| 29/08/2025 |
15:32:10 |
100 |
€ 15,2860 |
| 29/08/2025 |
15:32:10 |
240 |
€ 15,2860 |
| 29/08/2025 |
15:33:15 |
907 |
€ 15,2820 |
| 29/08/2025 |
15:33:34 |
604 |
€ 15,2820 |
| 29/08/2025 |
15:34:36 |
547 |
€ 15,2820 |
| 29/08/2025 |
15:35:02 |
1.166 |
€ 15,2820 |
| 29/08/2025 |
15:35:03 |
500 |
€ 15,2820 |
| 29/08/2025 |
15:35:03 |
181 |
€ 15,2820 |
| 29/08/2025 |
15:35:52 |
685 |
€ 15,2860 |
| 29/08/2025 |
15:35:52 |
336 |
€ 15,2860 |
| 29/08/2025 |
15:36:16 |
104 |
€ 15,2800 |
| 29/08/2025 |
15:36:16 |
180 |
€ 15,2800 |
| 29/08/2025 |
15:36:16 |
284 |
€ 15,2800 |
| 29/08/2025 |
15:36:43 |
406 |
€ 15,2820 |
| 29/08/2025 |
15:36:43 |
142 |
€ 15,2820 |
| 29/08/2025 |
15:36:50 |
142 |
€ 15,2800 |
| 29/08/2025 |
15:39:11 |
349 |
€ 15,2820 |
| 29/08/2025 |
15:41:10 |
408 |
€ 15,2960 |
| 29/08/2025 |
15:41:10 |
500 |
€ 15,2960 |
| 29/08/2025 |
15:41:10 |
500 |
€ 15,2960 |
| 29/08/2025 |
15:41:23 |
1.000 |
€ 15,2960 |
| 29/08/2025 |
15:42:55 |
141 |
€ 15,2980 |
| 29/08/2025 |
15:42:55 |
1.088 |
€ 15,2960 |
| 29/08/2025 |
15:43:02 |
2.462 |
€ 15,2960 |
| 29/08/2025 |
15:43:02 |
484 |
€ 15,2960 |
| 29/08/2025 |
15:43:02 |
550 |
€ 15,2960 |
| 29/08/2025 |
15:43:02 |
391 |
€ 15,2960 |
| 29/08/2025 |
15:43:02 |
84 |
€ 15,2960 |
| 29/08/2025 |
15:43:02 |
546 |
€ 15,2960 |
| 29/08/2025 |
15:45:08 |
1.000 |
€ 15,2900 |
| 29/08/2025 |
15:45:20 |
1.556 |
€ 15,2900 |
| 29/08/2025 |
15:45:20 |
500 |
€ 15,2900 |
| 29/08/2025 |
15:45:20 |
352 |
€ 15,2900 |
| 29/08/2025 |
15:45:55 |
332 |
€ 15,2860 |
| 29/08/2025 |
15:46:04 |
392 |
€ 15,2860 |
| 29/08/2025 |
15:46:30 |
482 |
€ 15,2800 |
| 29/08/2025 |
15:47:23 |
526 |
€ 15,2860 |
| 29/08/2025 |
15:47:23 |
349 |
€ 15,2860 |
| 29/08/2025 |
15:50:34 |
2.031 |
€ 15,2800 |
| 29/08/2025 |
15:52:08 |
320 |
€ 15,2800 |
| 29/08/2025 |
15:52:20 |
167 |
€ 15,2800 |
| 29/08/2025 |
15:52:20 |
1.612 |
€ 15,2800 |
| 29/08/2025 |
15:52:20 |
425 |
€ 15,2800 |
| 29/08/2025 |
15:52:20 |
410 |
€ 15,2800 |
| 29/08/2025 |
15:52:20 |
652 |
€ 15,2800 |
| 29/08/2025 |
15:52:20 |
276 |
€ 15,2800 |
| 29/08/2025 |
15:52:20 |
147 |
€ 15,2800 |
| 29/08/2025 |
15:52:20 |
659 |
€ 15,2800 |
| 29/08/2025 |
15:52:20 |
631 |
€ 15,2800 |
| 29/08/2025 |
15:53:51 |
1.920 |
€ 15,2800 |
| 29/08/2025 |
15:54:13 |
1.029 |
€ 15,2820 |
| 29/08/2025 |
15:54:13 |
202 |
€ 15,2820 |
| 29/08/2025 |
15:54:31 |
303 |
€ 15,2800 |
| 29/08/2025 |
15:56:07 |
746 |
€ 15,2820 |
| 29/08/2025 |
15:57:21 |
1.579 |
€ 15,2820 |
| 29/08/2025 |
15:57:21 |
576 |
€ 15,2820 |
| 29/08/2025 |
15:57:21 |
414 |
€ 15,2820 |
| 29/08/2025 |
15:57:21 |
1.180 |
€ 15,2820 |
| 29/08/2025 |
15:57:31 |
435 |
€ 15,2800 |
| 29/08/2025 |
15:57:55 |
26 |
€ 15,2800 |
| 29/08/2025 |
15:57:55 |
517 |
€ 15,2800 |
| 29/08/2025 |
15:58:00 |
245 |
€ 15,2800 |
| 29/08/2025 |
15:59:19 |
835 |
€ 15,2800 |
| 29/08/2025 |
15:59:19 |
1.339 |
€ 15,2780 |
| 29/08/2025 |
15:59:44 |
149 |
€ 15,2760 |
| 29/08/2025 |
16:00:11 |
992 |
€ 15,2740 |
| 29/08/2025 |
16:00:38 |
874 |
€ 15,2760 |
| 29/08/2025 |
16:01:40 |
1.719 |
€ 15,2760 |
| 29/08/2025 |
16:01:40 |
175 |
€ 15,2760 |
| 29/08/2025 |
16:01:53 |
466 |
€ 15,2680 |
| 29/08/2025 |
16:02:42 |
1.020 |
€ 15,2740 |
| 29/08/2025 |
16:02:42 |
378 |
€ 15,2740 |
| 29/08/2025 |
16:12:26 |
4.920 |
€ 15,2800 |
| 29/08/2025 |
16:12:29 |
182 |
€ 15,2800 |
| 29/08/2025 |
16:12:45 |
348 |
€ 15,2820 |
| 29/08/2025 |
16:13:54 |
1.511 |
€ 15,2820 |
| 29/08/2025 |
16:14:19 |
2.654 |
€ 15,2800 |
| 29/08/2025 |
16:14:19 |
321 |
€ 15,2800 |
| 29/08/2025 |
16:15:13 |
2.647 |
€ 15,2760 |
| 29/08/2025 |
16:16:38 |
4.221 |
€ 15,2760 |
| 29/08/2025 |
16:16:39 |
438 |
€ 15,2740 |
| 29/08/2025 |
16:16:39 |
165 |
€ 15,2760 |
| 29/08/2025 |
16:17:07 |
1.041 |
€ 15,2740 |
| 29/08/2025 |
16:18:25 |
138 |
€ 15,2700 |
| 29/08/2025 |
16:18:28 |
165 |
€ 15,2700 |
| 29/08/2025 |
16:18:31 |
164 |
€ 15,2700 |
| 29/08/2025 |
16:18:49 |
987 |
€ 15,2680 |
| 29/08/2025 |
16:18:52 |
164 |
€ 15,2680 |
| 29/08/2025 |
16:19:04 |
425 |
€ 15,2680 |
| 29/08/2025 |
16:19:04 |
233 |
€ 15,2680 |
| 29/08/2025 |
16:19:53 |
1.870 |
€ 15,2740 |
| 29/08/2025 |
16:19:53 |
358 |
€ 15,2740 |
| 29/08/2025 |
16:19:53 |
312 |
€ 15,2740 |
| 29/08/2025 |
16:19:53 |
146 |
€ 15,2740 |
| 29/08/2025 |
16:19:56 |
165 |
€ 15,2740 |
| 29/08/2025 |
16:20:12 |
2.524 |
€ 15,2700 |
| 29/08/2025 |
16:20:54 |
244 |
€ 15,2720 |
| 29/08/2025 |
16:20:55 |
426 |
€ 15,2720 |
| 29/08/2025 |
16:20:55 |
658 |
€ 15,2720 |
| 29/08/2025 |
16:20:55 |
649 |
€ 15,2720 |
| 29/08/2025 |
16:21:01 |
400 |
€ 15,2700 |
| 29/08/2025 |
16:21:06 |
2.221 |
€ 15,2700 |
| 29/08/2025 |
16:21:07 |
2.532 |
€ 15,2700 |
| 29/08/2025 |
16:21:07 |
390 |
€ 15,2700 |
| 29/08/2025 |
16:22:08 |
65 |
€ 15,2740 |
| 29/08/2025 |
16:22:08 |
75 |
€ 15,2740 |
| 29/08/2025 |
16:22:15 |
500 |
€ 15,2740 |
| 29/08/2025 |
16:22:45 |
1.913 |
€ 15,2740 |
| 29/08/2025 |
16:23:17 |
16 |
€ 15,2740 |
| 29/08/2025 |
16:23:18 |
726 |
€ 15,2740 |
| 29/08/2025 |
16:23:18 |
1.827 |
€ 15,2740 |
| 29/08/2025 |
16:23:19 |
285 |
€ 15,2740 |
| 29/08/2025 |
16:23:20 |
276 |
€ 15,2740 |
| 29/08/2025 |
16:23:21 |
141 |
€ 15,2740 |
| 29/08/2025 |
16:23:23 |
156 |
€ 15,2740 |
| 29/08/2025 |
16:23:25 |
155 |
€ 15,2740 |
| 29/08/2025 |
16:23:27 |
156 |
€ 15,2740 |
| 29/08/2025 |
16:23:29 |
156 |
€ 15,2740 |
| 29/08/2025 |
16:23:31 |
155 |
€ 15,2740 |
| 29/08/2025 |
16:23:33 |
156 |
€ 15,2740 |
| 29/08/2025 |
16:23:35 |
156 |
€ 15,2720 |
| 29/08/2025 |
16:23:37 |
156 |
€ 15,2720 |
| 29/08/2025 |
16:23:39 |
155 |
€ 15,2720 |
| 29/08/2025 |
16:23:41 |
156 |
€ 15,2720 |
| 29/08/2025 |
16:23:43 |
156 |
€ 15,2720 |
| 29/08/2025 |
16:23:45 |
155 |
€ 15,2720 |
| 29/08/2025 |
16:23:47 |
156 |
€ 15,2720 |
| 29/08/2025 |
16:23:48 |
4.170 |
€ 15,2700 |
| 29/08/2025 |
16:23:48 |
516 |
€ 15,2700 |
| 29/08/2025 |
16:24:16 |
983 |
€ 15,2660 |
Contatti societari Eni:
Ufficio Stampa: Tel. +39.0252031875 – +39.0659822030 Numero verde azionisti (dall'Italia): 800940924 Numero verde azionisti (dall'estero): + 80011223456 Centralino: +39.0659821 [email protected] [email protected] [email protected] Sito internet: www.eni.com
