Bytes Technology Group PLC

Transaction in Own Shares • Sep 3, 2025

National Storage Mechanism | Additional information

RNS Number : 7218X

Bytes Technology Group PLC

03 September 2025

3 September 2025

Bytes Technology Group plc

("BTG", or the "Company")

Transaction in Own Shares

BTG announces that on 2 September 2025, it purchased the following number of its ordinary shares of £0.01 each (the "Ordinary Shares") on the London Stock Exchange from Numis Securities Limited ("Deutsche Numis"), in accordance with the terms of the Share Buyback Programme announced on 15 August 2025 (the "Buyback Programme").

Aggregate number of Ordinary Shares purchased:	125,000
Volume weighted average price paid per share (GBP):	405.1172
Highest price paid per share (GBP):	409.00
Lowest price paid per share (GBP):	402.60

BTG  intends to cancel all of the purchased shares. Following settlement of the above purchases and cancellation of the purchased Ordinary Shares, the Company's total number of Ordinary Shares in issue, and its total voting rights, will be 241,786,605 Ordinary Shares. The Company does not hold any shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company as part of the Buyback Programme.

Enquiries:

Bytes Technology Group plc

James Zaremba, Investor Relations

Tel: +44 (0)1372 418 500

Email:  [email protected]

Sodali & Co

Elly Williamson

Tilly Abraham

Tel: +44 (0)2072 501446

Email:  [email protected]  

The Company has a primary listing on the Main Market of the London Stock Exchange and a secondary

listing on the Johannesburg Stock Exchange.

Schedule of Purchases - Individual Transactions

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Trading venue
675	409.00	08:20:13	XLON
702	408.60	08:20:29	XLON
695	407.80	08:22:49	XLON
654	408.00	08:34:09	XLON
718	407.40	08:36:11	XLON
730	407.20	08:42:13	XLON
763	407.20	08:42:13	XLON
57	407.20	08:42:13	XLON
637	407.20	08:42:13	XLON
859	407.00	08:42:13	XLON
681	406.40	08:52:04	XLON
701	406.00	09:08:50	XLON
779	406.00	09:08:50	XLON
35	406.80	09:18:50	XLON
18	406.80	09:18:56	XLON
1487	408.20	09:29:38	XLON
115	407.80	09:29:46	XLON
549	407.80	09:29:46	XLON
723	407.80	09:30:46	XLON
1034	407.40	09:31:46	XLON
656	407.40	09:31:46	XLON
686	407.80	09:38:51	XLON
686	407.40	09:45:34	XLON
807	407.40	09:45:34	XLON
781	407.00	09:51:20	XLON
64	406.40	09:53:24	XLON
647	406.40	09:56:24	XLON
803	406.20	09:57:55	XLON
111	406.80	10:05:04	XLON
24	406.80	10:05:04	XLON
661	406.80	10:05:04	XLON
209	406.80	10:05:04	XLON
209	407.00	10:05:04	XLON
62	407.00	10:05:04	XLON
38	407.00	10:05:04	XLON
236	407.00	10:05:04	XLON
797	406.40	10:07:08	XLON
753	406.40	10:19:54	XLON
717	406.40	10:20:30	XLON
796	406.20	10:20:30	XLON
290	406.40	10:20:30	XLON
153	406.40	10:20:30	XLON
1067	406.40	10:20:30	XLON
796	405.60	10:20:58	XLON
290	405.00	10:23:15	XLON
168	405.00	10:23:15	XLON
289	405.00	10:23:15	XLON
383	405.20	10:27:37	XLON
176	405.20	10:27:37	XLON
174	405.20	10:27:37	XLON
776	405.20	10:33:41	XLON
219	405.00	10:52:49	XLON
505	405.00	10:52:49	XLON
234	404.60	10:53:49	XLON
686	404.60	10:53:49	XLON
697	404.20	10:56:03	XLON
683	403.60	11:01:01	XLON
654	403.60	11:17:12	XLON
403	403.80	11:19:09	XLON
466	403.80	11:19:09	XLON
802	403.80	11:19:09	XLON
1472	404.00	11:19:09	XLON
18	404.00	11:28:56	XLON
209	404.00	11:28:56	XLON
455	404.00	11:28:56	XLON
28	403.60	11:28:56	XLON
267	404.00	11:28:56	XLON
137	404.00	11:28:56	XLON
345	404.00	11:28:56	XLON
30000	404.40	11:38:02	XLON
719	404.00	11:38:04	XLON
805	403.80	11:39:25	XLON
730	403.80	11:39:32	XLON
801	404.00	11:40:02	XLON
649	403.80	11:40:02	XLON
804	403.80	11:43:05	XLON
209	403.60	11:43:05	XLON
138	403.60	11:43:05	XLON
355	403.60	11:43:05	XLON
682	403.60	11:45:18	XLON
704	403.40	11:45:22	XLON
32	403.80	11:45:22	XLON
1	403.80	11:45:22	XLON
17	403.80	11:45:22	XLON
1	403.80	11:45:22	XLON
699	403.80	11:45:22	XLON
614	403.60	11:45:31	XLON
654	403.80	11:45:51	XLON
816	403.60	11:45:51	XLON
648	403.80	11:45:52	XLON
726	403.60	11:45:55	XLON
404	403.40	11:45:55	XLON
268	403.40	11:45:55	XLON
731	403.00	11:48:14	XLON
709	403.00	11:52:03	XLON
657	403.80	11:54:22	XLON
18	403.80	11:55:36	XLON
600	403.80	11:55:36	XLON
110	403.80	11:55:36	XLON
11	403.80	11:55:36	XLON
7	403.80	11:55:36	XLON
11	403.80	11:55:36	XLON
670	403.80	11:55:36	XLON
709	403.80	12:00:42	XLON
790	403.60	12:01:52	XLON
687	403.40	12:03:48	XLON
99	403.80	12:09:11	XLON
66	403.80	12:09:11	XLON
29	403.80	12:09:11	XLON
202	403.80	12:09:11	XLON
103	403.80	12:09:11	XLON
275	403.80	12:09:11	XLON
758	403.00	12:12:30	XLON
738	403.20	12:23:06	XLON
4	402.80	12:24:00	XLON
664	402.80	12:27:52	XLON
15	402.80	12:27:52	XLON
691	402.80	12:30:00	XLON
698	402.80	12:31:00	XLON
732	402.60	12:33:52	XLON
772	402.80	12:34:52	XLON
805	403.60	12:45:51	XLON
771	403.40	12:46:56	XLON
13	403.80	13:18:13	XLON
217	403.80	13:18:13	XLON
503	403.80	13:18:13	XLON
142	403.80	13:21:30	XLON
250	403.80	13:21:30	XLON
8	403.80	13:21:30	XLON
18	403.80	13:21:38	XLON
18	403.80	13:21:46	XLON
18	403.80	13:21:55	XLON
83	403.80	13:22:00	XLON
18	403.80	13:22:00	XLON
106	403.80	13:24:42	XLON
34	403.80	13:24:42	XLON
68	403.80	13:25:55	XLON
104	403.60	13:27:37	XLON
35	403.60	13:27:37	XLON
35	403.60	13:27:37	XLON
202	403.60	13:28:31	XLON
45	403.60	13:28:34	XLON
8	403.60	13:28:34	XLON
110	403.60	13:28:34	XLON
61	403.60	13:28:34	XLON
19	403.60	13:28:34	XLON
7	403.60	13:28:34	XLON
59	403.60	13:28:36	XLON
17	403.60	13:28:36	XLON
1	403.60	13:28:36	XLON
18	403.60	13:28:59	XLON
51	403.60	13:29:00	XLON
336	403.40	13:32:01	XLON
220	403.40	13:32:31	XLON
154	403.40	13:32:31	XLON
750	404.00	13:37:06	XLON
675	403.80	13:40:40	XLON
42	404.00	13:54:53	XLON
763	404.00	13:54:53	XLON
708	403.80	13:54:54	XLON
807	404.80	14:13:13	XLON
707	404.40	14:18:36	XLON
189	404.00	14:19:03	XLON
595	404.00	14:19:03	XLON
768	404.00	14:22:49	XLON
18	403.80	14:23:03	XLON
367	403.80	14:25:00	XLON
161	403.80	14:25:17	XLON
362	403.80	14:28:45	XLON
169	403.80	14:28:45	XLON
333	403.80	14:28:45	XLON
688	405.40	14:39:52	XLON
25	406.00	14:47:51	XLON
18	406.00	14:47:55	XLON
785	406.00	14:48:11	XLON
183	406.00	14:48:11	XLON
374	406.00	14:48:11	XLON
580	406.00	14:48:11	XLON
103	406.00	14:48:11	XLON
208	406.00	14:48:11	XLON
314	406.00	14:48:11	XLON
419	406.00	14:48:11	XLON
384	405.80	14:48:28	XLON
774	406.20	14:57:37	XLON
716	406.20	14:57:37	XLON
187	406.00	14:58:24	XLON
584	406.00	14:58:24	XLON
770	406.60	15:02:19	XLON
686	406.20	15:06:15	XLON
744	407.00	15:14:32	XLON
109	406.80	15:16:30	XLON
218	406.80	15:16:55	XLON
336	406.80	15:17:04	XLON
662	406.80	15:17:04	XLON
794	406.60	15:17:04	XLON
675	406.40	15:20:42	XLON
428	406.40	15:25:06	XLON
715	406.60	15:32:41	XLON
702	406.60	15:32:41	XLON
682	406.60	15:32:41	XLON
670	406.40	15:42:05	XLON
712	406.40	15:42:05	XLON
678	406.40	15:47:24	XLON
759	406.20	15:50:06	XLON
650	406.20	15:57:08	XLON
329	406.40	16:00:16	XLON
593	406.40	16:00:16	XLON
779	406.40	16:01:18	XLON
377	406.20	16:01:30	XLON
59	406.80	16:04:43	XLON
632	406.80	16:04:51	XLON
792	406.60	16:04:58	XLON
686	407.40	16:11:03	XLON
893	407.20	16:13:04	XLON
708	407.40	16:16:43	XLON
80	407.40	16:19:24	XLON
674	407.40	16:19:24	XLON
551	407.20	16:22:04	XLON
318	407.20	16:22:08	XLON

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSQLLFBEKLFBBK