Serco Group PLC

Transaction in Own Shares • Sep 3, 2025

National Storage Mechanism | Additional information

RNS Number : 7152X

Serco Group PLC

03 September 2025

Serco Group plc

Legal Entity Identifier: 549300PT2CIHYN5GWJ21

Transactions in own shares

Serco Group plc (the Company) announces the purchase of 278,694 ordinary shares of 2 pence each (the Ordinary Shares) through J.P. Morgan Securities plc on 2 September 2025.

The Company intends to hold all of the purchased Ordinary Shares in treasury.

Since the announcement of the share buy-back programme on 7 August 2025 (the Programme), the Company has purchased a total of 4,341,660 Ordinary Shares.

Following the transactions referred to in this announcement, the Company holds 4,341,660 Ordinary Shares in treasury and has 1,019,513,583 Ordinary Shares in issue (excluding treasury shares). The total number of Ordinary Shares with voting rights will be 1,019,513,583 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

The table below contains detailed information about the purchases referred to above.

Schedule of Purchases

Shares purchased: Serco Group plc (ISIN: GB0007973794)

Date of purchases: 2 September 2025

Investment firm: J.P. Morgan Securities plc

Aggregate information:

Venue	Aggregated number of ordinary shares purchased	Volume-weighted average price per share	Lowest price per share	Highest price per share
London Stock Exchange	278,694	217.7709	216.0000	221.4000

In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation) detailed information about the individual purchases can be seen below.

Individual transactions:

Time	Volume	Price (GBp)	Trading Venue	Transaction Reference Number
08:01:00	1,140	221.4000	XLON	05002050000003246-E0OLqT2ESqLg
08:01:10	1,537	220.8000	XLON	07002070000003266-E0OLqT2ESr80
08:01:10	17	220.8000	XLON	07002070000003266-E0OLqT2ESr83
08:07:00	978	221.2000	XLON	05002050000004281-E0OLqT2ET5mP
08:07:00	493	221.2000	XLON	05002050000004281-E0OLqT2ET5mR
08:10:14	1,024	220.8000	XLON	07002070000004627-E0OLqT2ETCJP
08:10:14	44	220.8000	XLON	07002070000004627-E0OLqT2ETCJR
08:10:15	6	220.6000	XLON	05002050000003603-E0OLqT2ETCOC
08:11:12	870	220.6000	XLON	05002050000003603-E0OLqT2ETEcR
08:12:00	963	220.6000	XLON	07002070000005101-E0OLqT2ETGlH
08:14:18	1,127	220.4000	XLON	05002050000005178-E0OLqT2ETMty
08:15:03	904	220.2000	XLON	07002070000005500-E0OLqT2ETPQr
08:15:21	600	220.2000	XLON	07002070000005727-E0OLqT2ETPwt
08:15:21	360	220.2000	XLON	07002070000005727-E0OLqT2ETPwv
08:16:01	906	220.2000	XLON	07002070000006539-E0OLqT2ETRN7
08:19:53	247	220.2000	XLON	07002070000006539-E0OLqT2ETXaN
08:19:53	864	220.2000	XLON	05002050000007897-E0OLqT2ETXaS
08:19:53	42	220.0000	XLON	05002050000003911-E0OLqT2ETXax
08:19:53	135	220.0000	XLON	05002050000003911-E0OLqT2ETXbQ
08:19:53	10	220.0000	XLON	05002050000003911-E0OLqT2ETXbS
08:19:55	288	220.0000	XLON	05002050000003911-E0OLqT2ETXfL
08:19:55	22	220.0000	XLON	05002050000003911-E0OLqT2ETXfN
08:20:04	43	220.0000	XLON	05002050000003911-E0OLqT2ETY42
08:20:04	153	219.8000	XLON	05002050000003485-E0OLqT2ETY4N
08:20:19	82	219.8000	XLON	05002050000003485-E0OLqT2ETYxz
08:20:21	345	219.8000	XLON	05002050000003485-E0OLqT2ETZ0C
08:22:42	1,105	220.0000	XLON	05002050000011194-E0OLqT2ETdAD
08:24:21	788	220.0000	XLON	05002050000012420-E0OLqT2ETg3s
08:25:21	835	220.0000	XLON	05002050000013171-E0OLqT2ETh8g
08:26:01	892	220.0000	XLON	07002070000013737-E0OLqT2ETigK
08:27:01	668	220.0000	XLON	05002050000014283-E0OLqT2ETkKR
08:27:41	888	220.0000	XLON	07002070000014763-E0OLqT2ETlgC
08:28:41	541	220.0000	XLON	07002070000015377-E0OLqT2ETnK7
08:29:21	689	220.0000	XLON	05002050000015877-E0OLqT2EToN6
08:29:21	449	220.0000	XLON	05002050000015877-E0OLqT2EToNA
08:31:01	1,612	220.0000	XLON	05002050000017327-E0OLqT2ETs1K
08:31:01	1,704	219.8000	XLON	07002070000010914-E0OLqT2ETs1P
08:31:42	846	219.4000	XLON	05002050000004758-E0OLqT2ETtDs
08:36:13	59	219.0000	XLON	05002050000018474-E0OLqT2EU0xI
08:36:13	5	219.0000	XLON	05002050000018474-E0OLqT2EU0xM
08:36:13	610	219.0000	XLON	05002050000018474-E0OLqT2EU0xP
08:38:43	224	219.0000	XLON	05002050000022586-E0OLqT2EU5Z2
08:38:43	719	219.0000	XLON	05002050000022586-E0OLqT2EU5Z4
08:39:21	1,158	219.0000	XLON	07002070000022986-E0OLqT2EU6gs
08:41:01	972	219.0000	XLON	05002050000023852-E0OLqT2EU9p8
08:41:01	149	219.0000	XLON	05002050000023852-E0OLqT2EU9pA
08:42:13	33	218.8000	XLON	07002070000021975-E0OLqT2EUBp6
08:42:13	998	218.8000	XLON	07002070000021975-E0OLqT2EUBpm
08:42:41	257	218.8000	XLON	05002050000025164-E0OLqT2EUDVI
08:42:41	532	218.8000	XLON	05002050000025164-E0OLqT2EUDVK
08:44:21	350	218.8000	XLON	05002050000026241-E0OLqT2EUGHW
08:44:21	380	218.8000	XLON	05002050000026241-E0OLqT2EUGHY
08:48:41	1,106	218.8000	XLON	07002070000029026-E0OLqT2EUNv6
08:49:21	1,128	218.8000	XLON	05002050000029350-E0OLqT2EUP1a
08:51:01	1,053	218.8000	XLON	05002050000030657-E0OLqT2EUSFo
08:51:01	1,070	218.6000	XLON	05002050000021916-E0OLqT2EUSFz
08:59:21	52	218.4000	XLON	05002050000036877-E0OLqT2EUgJn
08:59:21	326	218.4000	XLON	05002050000036877-E0OLqT2EUgJp
08:59:21	310	218.4000	XLON	05002050000036877-E0OLqT2EUgJr
09:03:42	47	218.4000	XLON	05002050000042368-E0OLqT2EUpsS
09:03:42	8	218.4000	XLON	05002050000042368-E0OLqT2EUpsX
09:03:42	1,181	218.4000	XLON	05002050000042368-E0OLqT2EUpsZ
09:04:22	885	218.4000	XLON	05002050000042863-E0OLqT2EUrSl
09:04:22	446	218.4000	XLON	05002050000042863-E0OLqT2EUrSo
09:05:18	745	218.2000	XLON	05002050000039408-E0OLqT2EUuLG
09:06:02	715	218.2000	XLON	07002070000044386-E0OLqT2EUvpd
09:06:02	505	218.2000	XLON	07002070000044386-E0OLqT2EUvpf
09:06:02	291	218.2000	XLON	07002070000044386-E0OLqT2EUvph
09:07:42	527	218.2000	XLON	07002070000045556-E0OLqT2EUyU2
09:09:22	1,172	218.0000	XLON	05002050000046695-E0OLqT2EV1ph
09:11:02	1,253	218.0000	XLON	05002050000047785-E0OLqT2EV48X
09:12:13	399	217.8000	XLON	05002050000031941-E0OLqT2EV6aP
09:12:13	429	217.8000	XLON	05002050000031941-E0OLqT2EV6aR
09:14:22	494	217.8000	XLON	07002070000050309-E0OLqT2EV9XY
09:14:22	447	217.8000	XLON	07002070000050309-E0OLqT2EV9Xa
09:24:47	33	217.8000	XLON	05002050000051468-E0OLqT2EVP4D
09:24:47	713	217.8000	XLON	05002050000051468-E0OLqT2EVP4F
09:25:22	818	217.8000	XLON	05002050000057018-E0OLqT2EVQBx
09:26:02	1,075	217.8000	XLON	05002050000057352-E0OLqT2EVQzu
09:27:42	1,472	217.8000	XLON	05002050000058360-E0OLqT2EVTAg
09:29:27	1,181	217.8000	XLON	07002070000059372-E0OLqT2EVVKc
09:32:00	900	217.6000	XLON	05002050000060267-E0OLqT2EVZVH
09:32:00	180	217.6000	XLON	05002050000060267-E0OLqT2EVZVJ
09:35:05	192	217.6000	XLON	05002050000061275-E0OLqT2EVdsI
09:35:05	290	217.6000	XLON	05002050000061275-E0OLqT2EVdsM
09:35:05	246	217.6000	XLON	05002050000061275-E0OLqT2EVdsO
09:35:05	209	217.6000	XLON	05002050000061275-E0OLqT2EVdsQ
09:35:24	505	217.6000	XLON	05002050000061275-E0OLqT2EVeXu
09:36:49	966	217.6000	XLON	05002050000063164-E0OLqT2EVgqC
09:36:49	194	217.4000	XLON	07002070000049028-E0OLqT2EVgqN
09:37:25	446	217.4000	XLON	07002070000049028-E0OLqT2EVhYP
09:43:43	38	218.0000	XLON	05002050000067240-E0OLqT2EVqGd
09:43:43	376	218.0000	XLON	05002050000067240-E0OLqT2EVqGf
09:43:46	797	217.8000	XLON	05002050000066270-E0OLqT2EVqUg
09:44:23	400	218.0000	XLON	07002070000067803-E0OLqT2EVrQL
09:47:43	84	218.2000	XLON	07002070000069472-E0OLqT2EVvHi
09:48:43	246	218.2000	XLON	05002050000069796-E0OLqT2EVwEW
09:48:53	987	218.0000	XLON	05002050000068473-E0OLqT2EVwLC
09:50:23	400	218.2000	XLON	07002070000070769-E0OLqT2EVxan
09:51:03	300	218.2000	XLON	05002050000070882-E0OLqT2EVyFR
09:51:03	226	218.2000	XLON	05002050000070882-E0OLqT2EVyFT
09:52:03	200	218.2000	XLON	05002050000071348-E0OLqT2EVzL5
09:52:43	373	218.2000	XLON	05002050000071677-E0OLqT2EVzzG
09:53:43	278	218.2000	XLON	05002050000072277-E0OLqT2EW1cP
09:55:38	1,259	218.2000	XLON	05002050000072608-E0OLqT2EW4AD
09:56:03	1,260	218.2000	XLON	05002050000073464-E0OLqT2EW4a7
09:57:00	1,425	218.0000	XLON	05002050000070105-E0OLqT2EW5tE
09:57:43	261	218.0000	XLON	05002050000074332-E0OLqT2EW6iN
09:57:43	583	218.0000	XLON	05002050000074332-E0OLqT2EW6iP
10:08:10	146	217.6000	XLON	05002050000075120-E0OLqT2EWIoo
10:08:10	525	217.6000	XLON	05002050000075120-E0OLqT2EWIoq
10:08:10	575	217.6000	XLON	05002050000078692-E0OLqT2EWIos
10:08:33	538	217.4000	XLON	05002050000078418-E0OLqT2EWJ9n
10:10:23	1,159	217.4000	XLON	07002070000081832-E0OLqT2EWLCQ
10:11:03	1,026	217.4000	XLON	05002050000081932-E0OLqT2EWLkF
10:12:34	622	217.2000	XLON	05002050000081170-E0OLqT2EWNVQ
10:12:34	607	217.2000	XLON	07002070000068080-E0OLqT2EWNVO
10:12:34	103	217.2000	XLON	05002050000081170-E0OLqT2EWNWR
10:16:03	93	217.2000	XLON	05002050000084426-E0OLqT2EWRrE
10:16:03	185	217.2000	XLON	05002050000084426-E0OLqT2EWRrG
10:16:03	277	217.2000	XLON	05002050000084426-E0OLqT2EWRrI
10:16:03	783	217.2000	XLON	05002050000084426-E0OLqT2EWRrK
10:18:43	1,069	217.2000	XLON	07002070000085713-E0OLqT2EWUMV
10:21:43	688	217.0000	XLON	07002070000082967-E0OLqT2EWXay
10:23:43	124	217.0000	XLON	05002050000088082-E0OLqT2EWaSk
10:23:43	21	217.0000	XLON	05002050000088082-E0OLqT2EWaSp
10:23:43	12	217.0000	XLON	05002050000088082-E0OLqT2EWaSr
10:24:23	24	217.2000	XLON	07002070000088687-E0OLqT2EWauG
10:24:23	801	217.2000	XLON	07002070000088687-E0OLqT2EWauI
10:26:03	352	217.2000	XLON	05002050000089249-E0OLqT2EWcdB
10:26:03	776	217.2000	XLON	05002050000089249-E0OLqT2EWcdD
10:26:27	802	217.0000	XLON	05002050000088082-E0OLqT2EWcsx
10:26:48	1,046	216.8000	XLON	07002070000087845-E0OLqT2EWd7f
10:29:01	289	216.8000	XLON	05002050000089925-E0OLqT2EWf5R
10:29:01	517	216.8000	XLON	05002050000089925-E0OLqT2EWf5T
10:30:23	137	217.0000	XLON	07002070000091279-E0OLqT2EWgB9
10:30:23	454	217.0000	XLON	07002070000091279-E0OLqT2EWgBB
10:31:03	394	217.0000	XLON	07002070000091606-E0OLqT2EWgs5
10:31:03	152	217.0000	XLON	07002070000091606-E0OLqT2EWgs7
10:31:03	313	217.0000	XLON	07002070000091606-E0OLqT2EWgs9
10:32:43	171	217.0000	XLON	05002050000092214-E0OLqT2EWi6r
10:32:43	59	217.0000	XLON	05002050000092214-E0OLqT2EWi6t
10:33:28	698	216.8000	XLON	05002050000090656-E0OLqT2EWirV
10:37:43	97	216.6000	XLON	07002070000094863-E0OLqT2EWoSQ
10:37:43	507	216.6000	XLON	07002070000094863-E0OLqT2EWoSS
10:39:23	731	216.6000	XLON	05002050000095442-E0OLqT2EWpvw
10:40:15	698	216.4000	XLON	07002070000093201-E0OLqT2EWqjs
10:42:03	193	216.8000	XLON	05002050000096551-E0OLqT2EWsoy
10:42:43	200	216.8000	XLON	05002050000096832-E0OLqT2EWtYn
10:47:57	932	216.6000	XLON	05002050000097489-E0OLqT2EWyU3
10:50:23	669	216.8000	XLON	05002050000099948-E0OLqT2EX19Y
10:51:03	12	216.8000	XLON	05002050000100229-E0OLqT2EX1aT
10:51:15	1	216.6000	XLON	07002070000099789-E0OLqT2EX1o9
10:52:00	1,214	216.6000	XLON	07002070000099789-E0OLqT2EX2Od
10:53:43	84	216.6000	XLON	05002050000101486-E0OLqT2EX4Rs
10:53:43	1	216.6000	XLON	05002050000101486-E0OLqT2EX4Ru
10:53:43	278	216.6000	XLON	05002050000101486-E0OLqT2EX4Rw
10:53:43	288	216.6000	XLON	05002050000101486-E0OLqT2EX4Ry
10:53:43	35	216.6000	XLON	05002050000101486-E0OLqT2EX4S0
10:54:23	802	216.6000	XLON	07002070000102016-E0OLqT2EX59K
11:05:13	635	216.6000	XLON	05002050000102471-E0OLqT2EXFmM
11:05:13	584	216.6000	XLON	05002050000105240-E0OLqT2EXFmO
11:06:03	1,560	216.6000	XLON	07002070000107155-E0OLqT2EXGZv
11:07:43	650	216.6000	XLON	07002070000108116-E0OLqT2EXIZV
11:07:43	50	216.6000	XLON	07002070000108116-E0OLqT2EXIZX
11:07:43	275	216.6000	XLON	07002070000108116-E0OLqT2EXIZZ
11:07:43	2	216.6000	XLON	07002070000108116-E0OLqT2EXIZb
11:07:43	156	216.6000	XLON	07002070000108116-E0OLqT2EXIZd
11:07:43	200	216.6000	XLON	07002070000108116-E0OLqT2EXIZf
11:07:43	28	216.6000	XLON	07002070000108116-E0OLqT2EXIZh
11:07:43	102	216.6000	XLON	07002070000108116-E0OLqT2EXIZj
11:09:23	35	216.6000	XLON	07002070000108831-E0OLqT2EXKZ9
11:09:23	200	216.6000	XLON	07002070000108831-E0OLqT2EXKZB
11:09:23	813	216.6000	XLON	07002070000108831-E0OLqT2EXKZD
11:15:23	1,256	216.8000	XLON	07002070000111581-E0OLqT2EXQeH
11:17:03	916	216.8000	XLON	07002070000112219-E0OLqT2EXSuV
11:22:04	1,200	216.8000	XLON	05002050000114339-E0OLqT2EXYEX
11:22:43	877	216.8000	XLON	07002070000115013-E0OLqT2EXYgK
11:24:08	1,352	216.6000	XLON	07002070000111126-E0OLqT2EXZsI
11:28:57	658	216.4000	XLON	05002050000115442-E0OLqT2EXemE
11:30:23	100	216.4000	XLON	07002070000118792-E0OLqT2EXhA0
11:30:23	274	216.4000	XLON	07002070000118792-E0OLqT2EXhA2
11:30:23	618	216.4000	XLON	07002070000118792-E0OLqT2EXhA4
11:31:03	13	216.4000	XLON	05002050000118760-E0OLqT2EXhox
11:31:03	45	216.4000	XLON	05002050000118760-E0OLqT2EXhoz
11:31:03	1	216.4000	XLON	05002050000118760-E0OLqT2EXhp1
11:31:03	157	216.4000	XLON	05002050000118760-E0OLqT2EXhp3
11:31:03	668	216.4000	XLON	05002050000118760-E0OLqT2EXhp5
11:32:43	386	216.4000	XLON	05002050000119557-E0OLqT2EXjhb
11:32:43	75	216.4000	XLON	05002050000119557-E0OLqT2EXjhd
11:32:43	282	216.4000	XLON	05002050000119557-E0OLqT2EXjhf
11:40:57	643	217.0000	XLON	07002070000123414-E0OLqT2EXsTZ
11:42:03	1,009	217.0000	XLON	05002050000123517-E0OLqT2EXtXj
11:42:43	193	217.0000	XLON	05002050000123920-E0OLqT2EXu7p
11:42:44	573	217.0000	XLON	05002050000123920-E0OLqT2EXu8Z
11:42:45	4	217.0000	XLON	05002050000123920-E0OLqT2EXu9U
11:42:46	4	217.0000	XLON	05002050000123920-E0OLqT2EXu9j
11:42:46	3	217.0000	XLON	05002050000123920-E0OLqT2EXu9q
11:42:47	2	217.0000	XLON	05002050000123920-E0OLqT2EXuA3
11:42:47	1	217.0000	XLON	05002050000123920-E0OLqT2EXuA7
11:42:48	1	217.0000	XLON	05002050000123920-E0OLqT2EXuAJ
11:43:37	299	217.0000	XLON	05002050000123920-E0OLqT2EXvLc
11:44:23	200	217.0000	XLON	05002050000124802-E0OLqT2EXwKi
11:44:24	1	217.0000	XLON	05002050000124802-E0OLqT2EXwLV
11:44:25	1	217.0000	XLON	05002050000124802-E0OLqT2EXwML
11:44:25	1	217.0000	XLON	05002050000124802-E0OLqT2EXwMW
11:44:30	1	217.0000	XLON	05002050000124802-E0OLqT2EXwOM
11:45:36	672	217.0000	XLON	05002050000124802-E0OLqT2EXxJX
11:48:39	1,344	216.8000	XLON	05002050000122596-E0OLqT2EXzv1
11:51:03	1,085	217.2000	XLON	07002070000128477-E0OLqT2EY2Ib
11:54:23	805	217.8000	XLON	07002070000130120-E0OLqT2EY524
11:55:36	408	217.6000	XLON	05002050000128915-E0OLqT2EY5mz
11:55:36	410	217.6000	XLON	05002050000128915-E0OLqT2EY5n2
11:56:27	703	217.6000	XLON	05002050000130550-E0OLqT2EY6gS
11:58:43	708	217.6000	XLON	07002070000132264-E0OLqT2EY8RW
11:59:03	666	217.4000	XLON	05002050000130508-E0OLqT2EY8hV
11:59:23	591	217.8000	XLON	05002050000132126-E0OLqT2EY9JY
12:01:03	537	218.2000	XLON	05002050000133145-E0OLqT2EYBsY
12:02:00	554	218.0000	XLON	05002050000132963-E0OLqT2EYChD
12:03:16	100	218.0000	XLON	05002050000134675-E0OLqT2EYEK2
12:03:16	30	218.0000	XLON	05002050000134675-E0OLqT2EYEK4
12:03:16	407	218.0000	XLON	05002050000134675-E0OLqT2EYEK6
12:04:45	537	217.8000	XLON	05002050000135325-E0OLqT2EYFs1
12:09:11	407	217.8000	XLON	07002070000136737-E0OLqT2EYJuF
12:09:11	184	217.8000	XLON	07002070000136737-E0OLqT2EYJuI
12:28:31	1,812	218.0000	XLON	05002050000146226-E0OLqT2EYat9
12:28:31	1,326	218.0000	XLON	05002050000146226-E0OLqT2EYatB
12:29:40	538	217.8000	XLON	05002050000142774-E0OLqT2EYcKy
12:29:40	752	217.8000	XLON	07002070000138274-E0OLqT2EYcKw
12:31:03	657	217.8000	XLON	07002070000148289-E0OLqT2EYeg0
12:31:03	589	217.8000	XLON	07002070000148289-E0OLqT2EYeg2
12:31:03	49	217.8000	XLON	07002070000148289-E0OLqT2EYeg4
12:31:03	246	217.8000	XLON	07002070000148289-E0OLqT2EYeg6
12:32:43	999	217.8000	XLON	07002070000149059-E0OLqT2EYgpg
12:34:23	353	217.8000	XLON	05002050000149407-E0OLqT2EYiAq
12:34:23	500	217.8000	XLON	05002050000149407-E0OLqT2EYiAs
12:34:24	698	217.6000	XLON	05002050000134246-E0OLqT2EYiEU
12:36:03	142	217.6000	XLON	07002070000150701-E0OLqT2EYjLs
12:36:03	609	217.6000	XLON	07002070000150701-E0OLqT2EYjLu
12:47:43	1,400	217.8000	XLON	05002050000154172-E0OLqT2EYsqq
12:49:23	27	217.8000	XLON	05002050000156265-E0OLqT2EYug3
12:49:23	54	217.8000	XLON	05002050000156265-E0OLqT2EYug5
12:49:23	36	217.8000	XLON	05002050000156265-E0OLqT2EYug7
12:49:23	660	217.8000	XLON	05002050000156265-E0OLqT2EYug9
12:49:23	89	217.8000	XLON	05002050000156265-E0OLqT2EYugB
12:49:23	4	217.8000	XLON	05002050000156265-E0OLqT2EYugD
12:49:23	230	217.8000	XLON	05002050000156265-E0OLqT2EYugF
12:49:23	161	217.8000	XLON	05002050000156265-E0OLqT2EYugH
12:51:03	229	217.8000	XLON	07002070000157543-E0OLqT2EYwX4
12:51:03	150	217.8000	XLON	07002070000157543-E0OLqT2EYwX6
12:51:03	264	217.8000	XLON	07002070000157543-E0OLqT2EYwX8
12:51:03	67	217.8000	XLON	07002070000157543-E0OLqT2EYwXA
12:52:43	133	217.8000	XLON	05002050000157873-E0OLqT2EYyyn
12:52:58	791	217.6000	XLON	07002070000152767-E0OLqT2EYzKL
12:52:59	720	217.4000	XLON	07002070000151507-E0OLqT2EYzM7
12:54:24	854	217.2000	XLON	07002070000159140-E0OLqT2EZ0kd
12:57:43	1,106	217.2000	XLON	07002070000160773-E0OLqT2EZ4bV
12:59:23	317	217.2000	XLON	07002070000161621-E0OLqT2EZ67r
12:59:23	437	217.2000	XLON	07002070000161621-E0OLqT2EZ67t
13:02:03	569	217.2000	XLON	05002050000163041-E0OLqT2EZ9rx
13:02:36	1	217.0000	XLON	05002050000162345-E0OLqT2EZAz3
13:02:36	800	217.0000	XLON	05002050000162345-E0OLqT2EZAz5
13:11:11	146	217.0000	XLON	07002070000163987-E0OLqT2EZKti
13:11:15	1	217.0000	XLON	07002070000163987-E0OLqT2EZKyb
13:11:18	1	217.0000	XLON	07002070000163987-E0OLqT2EZL12
13:11:57	1	217.0000	XLON	07002070000163987-E0OLqT2EZLmQ
13:12:55	546	217.0000	XLON	07002070000163987-E0OLqT2EZMdG
13:12:55	555	217.0000	XLON	07002070000168100-E0OLqT2EZMdI
13:16:43	1	217.0000	XLON	05002050000170941-E0OLqT2EZQfY
13:16:43	1,741	217.0000	XLON	05002050000170941-E0OLqT2EZQfa
13:21:03	30	217.0000	XLON	07002070000173427-E0OLqT2EZVDx
13:22:02	1,044	217.0000	XLON	07002070000173427-E0OLqT2EZWWW
13:22:43	686	217.0000	XLON	05002050000175365-E0OLqT2EZXeQ
13:22:43	65	217.0000	XLON	05002050000175365-E0OLqT2EZXeS
13:22:43	729	217.0000	XLON	05002050000175365-E0OLqT2EZXeU
13:24:23	1,061	217.0000	XLON	05002050000176458-E0OLqT2EZZdo
13:25:27	89	216.8000	XLON	05002050000163525-E0OLqT2EZb3q
13:27:26	409	216.8000	XLON	05002050000163525-E0OLqT2EZdkI
13:27:27	1	216.8000	XLON	05002050000163525-E0OLqT2EZdyE
13:27:28	3	216.8000	XLON	05002050000163525-E0OLqT2EZdyx
13:27:28	1	216.8000	XLON	05002050000163525-E0OLqT2EZdzL
13:27:29	1	216.8000	XLON	05002050000163525-E0OLqT2EZe0F
13:27:29	1	216.8000	XLON	05002050000163525-E0OLqT2EZe0S
13:27:36	1	216.8000	XLON	05002050000163525-E0OLqT2EZe9Y
13:27:37	189	216.8000	XLON	05002050000163525-E0OLqT2EZeA3
13:27:37	220	216.8000	XLON	07002070000169521-E0OLqT2EZeA5
13:27:37	333	216.8000	XLON	07002070000169521-E0OLqT2EZeAM
13:32:04	2	216.6000	XLON	05002050000178608-E0OLqT2EZkdJ
13:32:04	1,303	216.6000	XLON	05002050000178608-E0OLqT2EZkdL
13:34:11	1,532	216.6000	XLON	07002070000182395-E0OLqT2EZnNK
13:34:11	634	216.4000	XLON	07002070000170848-E0OLqT2EZnOC
13:36:03	864	216.8000	XLON	07002070000184022-E0OLqT2EZq9U
13:38:03	725	216.6000	XLON	05002050000183013-E0OLqT2EZt6j
13:40:23	1,154	216.6000	XLON	07002070000186777-E0OLqT2EZwEY
13:40:35	824	216.4000	XLON	07002070000186138-E0OLqT2EZwRb
13:43:28	990	216.6000	XLON	07002070000188469-E0OLqT2Ea10b
13:48:43	496	216.6000	XLON	07002070000192301-E0OLqT2Ea82X
13:48:43	908	216.6000	XLON	07002070000192301-E0OLqT2Ea82Z
13:49:23	800	216.6000	XLON	05002050000192238-E0OLqT2Ea8uJ
13:53:45	1,395	216.6000	XLON	05002050000194367-E0OLqT2EaEIT
13:53:45	682	216.4000	XLON	07002070000188045-E0OLqT2EaEIX
13:54:36	924	216.2000	XLON	07002070000195907-E0OLqT2EaFmm
14:00:23	1,418	216.0000	XLON	05002050000200865-E0OLqT2EaSzK
14:01:03	1,148	216.0000	XLON	05002050000201461-E0OLqT2EaUEM
14:02:43	548	216.4000	XLON	07002070000203062-E0OLqT2EaX0j
14:02:43	201	216.4000	XLON	07002070000203062-E0OLqT2EaX0l
14:07:03	797	216.6000	XLON	07002070000205999-E0OLqT2Eadtc
14:07:43	477	216.6000	XLON	05002050000205939-E0OLqT2EaebU
14:08:43	177	216.6000	XLON	07002070000207053-E0OLqT2EaftD
14:08:43	421	216.6000	XLON	07002070000207053-E0OLqT2EaftF
14:09:23	1,177	216.6000	XLON	07002070000207439-E0OLqT2EagrY
14:11:03	532	216.6000	XLON	07002070000208393-E0OLqT2Eaj0S
14:11:03	301	216.6000	XLON	07002070000208393-E0OLqT2Eaj0U
14:12:43	335	216.6000	XLON	07002070000209314-E0OLqT2Eal8F
14:12:43	631	216.6000	XLON	07002070000209314-E0OLqT2Eal8H
14:14:23	51	216.6000	XLON	07002070000210171-E0OLqT2EanLb
14:14:23	540	216.6000	XLON	07002070000210171-E0OLqT2EanLd
14:14:23	461	216.6000	XLON	07002070000210171-E0OLqT2EanLf
14:16:03	491	216.6000	XLON	07002070000211192-E0OLqT2EaqDz
14:17:43	139	216.6000	XLON	07002070000212155-E0OLqT2EasTq
14:17:43	670	216.6000	XLON	07002070000212155-E0OLqT2EasTs
14:19:23	492	216.6000	XLON	05002050000212701-E0OLqT2EavgE
14:21:03	608	216.6000	XLON	07002070000213923-E0OLqT2EaxbD
14:21:55	1,136	216.4000	XLON	07002070000204147-E0OLqT2Eayp9
14:23:43	956	216.4000	XLON	07002070000215463-E0OLqT2Eb1IH
14:26:03	227	216.4000	XLON	07002070000216881-E0OLqT2Eb4Fa
14:26:03	1,494	216.4000	XLON	07002070000216881-E0OLqT2Eb4Fd
14:27:43	968	216.4000	XLON	07002070000217888-E0OLqT2Eb6NA
14:29:17	956	216.2000	XLON	05002050000214489-E0OLqT2Eb945
14:29:23	1	216.2000	XLON	05002050000218812-E0OLqT2Eb9BJ
14:29:23	186	216.2000	XLON	05002050000218812-E0OLqT2Eb9BQ
14:29:24	1	216.2000	XLON	05002050000218812-E0OLqT2Eb9DN
14:29:25	1,064	216.2000	XLON	05002050000218812-E0OLqT2Eb9DT
14:31:03	1,469	216.2000	XLON	07002070000222421-E0OLqT2EbIIG
14:31:03	485	216.2000	XLON	07002070000222421-E0OLqT2EbIII
14:31:03	653	216.2000	XLON	07002070000222421-E0OLqT2EbIIK
14:38:24	820	216.8000	XLON	07002070000231850-E0OLqT2Ebj8o
14:38:24	474	216.8000	XLON	05002050000231394-E0OLqT2Ebj9B
14:40:12	278	216.8000	XLON	05002050000231394-E0OLqT2EboD8
14:40:12	1,145	216.8000	XLON	05002050000232104-E0OLqT2EboDE
14:40:47	1,519	216.8000	XLON	07002070000234143-E0OLqT2EbpgP
14:41:10	2,073	216.8000	XLON	05002050000233987-E0OLqT2EbrP6
14:45:11	1	217.2000	XLON	05002050000238646-E0OLqT2Ec1yF
14:45:22	1	217.2000	XLON	05002050000238646-E0OLqT2Ec2GD
14:47:46	1,856	217.2000	XLON	05002050000238646-E0OLqT2Ec8lv
14:47:47	1,764	217.2000	XLON	05002050000242160-E0OLqT2Ec8t8
14:50:22	329	217.6000	XLON	05002050000244839-E0OLqT2EcGdT
14:50:23	1,899	217.6000	XLON	07002070000245386-E0OLqT2EcGiq
14:54:42	1,669	217.6000	XLON	05002050000245337-E0OLqT2EcT3T
14:57:28	40	217.6000	XLON	05002050000249034-E0OLqT2EcYZw
15:06:41	1,698	217.8000	XLON	05002050000254530-E0OLqT2EcxOB
15:06:41	1,198	217.8000	XLON	05002050000261395-E0OLqT2EcxOF
15:06:42	43	217.8000	XLON	07002070000263276-E0OLqT2EcxPZ
15:06:42	4,993	217.8000	XLON	07002070000263276-E0OLqT2EcxPb
15:06:57	895	218.0000	XLON	05002050000263057-E0OLqT2Ecxxm
15:06:57	670	218.0000	XLON	05002050000263057-E0OLqT2Ecxxo
15:06:57	962	218.0000	XLON	05002050000263057-E0OLqT2Ecxxq
15:06:57	36	218.0000	XLON	05002050000263057-E0OLqT2Ecxxs
15:06:57	676	218.0000	XLON	05002050000263057-E0OLqT2Ecxxu
15:06:57	2,600	218.0000	XLON	05002050000263057-E0OLqT2Ecxxw
15:06:57	212	218.0000	XLON	05002050000263057-E0OLqT2Ecxxy
15:08:37	2,017	218.2000	XLON	05002050000264505-E0OLqT2Ed2jZ
15:10:17	1,999	218.0000	XLON	07002070000266251-E0OLqT2Ed5xX
15:12:03	1,901	218.6000	XLON	05002050000267269-E0OLqT2EdAo4
15:12:34	1,630	218.4000	XLON	07002070000266889-E0OLqT2EdC6d
15:13:47	1,008	218.4000	XLON	05002050000268531-E0OLqT2EdEQ5
15:15:49	813	218.4000	XLON	07002070000270546-E0OLqT2EdJOf
15:16:30	363	218.4000	XLON	07002070000270546-E0OLqT2EdKzH
15:16:55	813	218.4000	XLON	07002070000271145-E0OLqT2EdMO3
15:19:57	169	218.6000	XLON	05002050000272036-E0OLqT2EdTEc
15:19:57	1,159	218.6000	XLON	05002050000272036-E0OLqT2EdTEy
15:21:03	109	218.8000	XLON	07002070000274969-E0OLqT2EdVkZ
15:21:03	243	218.8000	XLON	07002070000274969-E0OLqT2EdVkb
15:22:03	1,523	218.8000	XLON	05002050000275253-E0OLqT2EdYC3
15:25:05	405	218.8000	XLON	07002070000276255-E0OLqT2EdedL
15:25:05	519	218.8000	XLON	07002070000276255-E0OLqT2Edeem
15:25:42	405	218.8000	XLON	07002070000276255-E0OLqT2EdgtO
15:25:57	431	218.8000	XLON	07002070000276255-E0OLqT2EdhhE
15:27:19	1,869	218.8000	XLON	07002070000279123-E0OLqT2EdlOn
15:27:44	420	218.8000	XLON	05002050000279812-E0OLqT2EdmJS
15:27:44	623	218.8000	XLON	05002050000279812-E0OLqT2EdmJU
15:27:44	698	218.8000	XLON	05002050000279812-E0OLqT2EdmJW
15:29:29	1,647	218.8000	XLON	05002050000281143-E0OLqT2Edpzf
15:32:05	1,415	218.8000	XLON	05002050000283230-E0OLqT2Edw9h
15:32:11	41	218.8000	XLON	05002050000283230-E0OLqT2Edwes
15:33:00	341	218.6000	XLON	05002050000282455-E0OLqT2EdyXp
15:33:00	1,357	218.6000	XLON	05002050000282455-E0OLqT2EdyXr
15:33:10	728	218.4000	XLON	07002070000283736-E0OLqT2EdyoB
15:36:04	1,772	218.4000	XLON	05002050000286230-E0OLqT2Ee43Y
15:36:53	1,184	218.2000	XLON	07002070000285449-E0OLqT2Ee5i8
15:37:44	750	218.2000	XLON	05002050000287402-E0OLqT2Ee7M3
15:37:44	684	218.2000	XLON	05002050000287402-E0OLqT2Ee7M5
15:39:24	1,045	218.2000	XLON	05002050000288582-E0OLqT2EeA66
15:42:04	1,532	218.2000	XLON	07002070000291312-E0OLqT2EeEc8
15:42:43	1,225	218.0000	XLON	05002050000289893-E0OLqT2EeFTB
15:45:12	976	218.0000	XLON	05002050000292110-E0OLqT2EeJWU
15:50:06	407	218.0000	XLON	05002050000293631-E0OLqT2EeSfM
15:50:06	1,160	218.0000	XLON	05002050000293631-E0OLqT2EeSfP
15:51:27	2,489	218.0000	XLON	05002050000297438-E0OLqT2EeUx0
15:53:44	2,024	218.0000	XLON	05002050000299203-E0OLqT2EeY2t
15:54:24	1,988	218.0000	XLON	07002070000300204-E0OLqT2EeZ3c
15:56:04	1,200	218.0000	XLON	05002050000301013-E0OLqT2EecKK
15:56:04	656	218.0000	XLON	05002050000301013-E0OLqT2EecKM
15:57:45	1,665	218.0000	XLON	05002050000302257-E0OLqT2EefTA
15:59:30	1,415	218.0000	XLON	07002070000303866-E0OLqT2EeiNH
16:04:58	1,463	218.0000	XLON	07002070000305199-E0OLqT2EetGO
16:05:05	815	217.8000	XLON	07002070000287916-E0OLqT2Eetwe
16:08:15	317	217.8000	XLON	07002070000287916-E0OLqT2Ef0Lb
16:12:44	111	217.8000	XLON	07002070000287916-E0OLqT2Ef9WA
16:12:44	704	217.8000	XLON	07002070000309208-E0OLqT2Ef9WC
16:13:04	815	217.8000	XLON	07002070000309208-E0OLqT2EfAUw
16:13:04	656	217.8000	XLON	05002050000313934-E0OLqT2EfAV2
16:13:04	455	217.8000	XLON	07002070000309208-E0OLqT2EfAUy
16:13:07	3,043	217.8000	XLON	05002050000314251-E0OLqT2EfApV
16:13:14	420	217.8000	XLON	07002070000314972-E0OLqT2EfBAg
16:13:14	840	217.8000	XLON	07002070000314972-E0OLqT2EfBAi
16:13:14	41	217.8000	XLON	07002070000314972-E0OLqT2EfBAk
16:13:14	211	217.8000	XLON	07002070000314972-E0OLqT2EfBAm
16:13:14	721	217.8000	XLON	07002070000314972-E0OLqT2EfBAo
16:13:14	823	217.8000	XLON	07002070000314972-E0OLqT2EfBAq
16:14:54	1,380	217.8000	XLON	07002070000316195-E0OLqT2EfER0
16:14:54	750	217.8000	XLON	07002070000316195-E0OLqT2EfER2
16:14:54	659	217.8000	XLON	07002070000316195-E0OLqT2EfER4
16:15:06	537	217.6000	XLON	07002070000308695-E0OLqT2EfF6i
16:15:08	916	217.6000	XLON	07002070000308695-E0OLqT2EfFDO
16:16:43	816	217.6000	XLON	07002070000317006-E0OLqT2EfIZp
16:16:55	408	217.6000	XLON	07002070000317006-E0OLqT2EfJ6S
16:18:19	408	217.6000	XLON	07002070000317006-E0OLqT2EfLmC
16:18:19	141	217.6000	XLON	07002070000317006-E0OLqT2EfLmT
16:18:19	1,018	217.6000	XLON	07002070000317546-E0OLqT2EfLmV
16:19:25	1,313	217.6000	XLON	05002050000317456-E0OLqT2EfOKz
16:19:25	174	217.6000	XLON	05002050000317456-E0OLqT2EfOL1
16:19:25	219	217.6000	XLON	05002050000317456-E0OLqT2EfOL3
16:21:15	817	217.4000	XLON	07002070000318539-E0OLqT2EfS6N
16:21:15	800	217.4000	XLON	07002070000318539-E0OLqT2EfS6U
16:21:22	809	217.4000	XLON	07002070000318539-E0OLqT2EfSYL
16:22:37	817	217.2000	XLON	05002050000294920-E0OLqT2EfUvZ
16:22:39	605	217.2000	XLON	07002070000306630-E0OLqT2EfVHg
16:23:18	15	217.2000	XLON	05002050000318501-E0OLqT2EfX7K
16:23:56	408	217.2000	XLON	05002050000318501-E0OLqT2EfYCV
16:24:03	408	217.2000	XLON	05002050000318501-E0OLqT2EfYXG
16:24:05	1,226	217.2000	XLON	05002050000318501-E0OLqT2EfYkF
16:24:28	408	217.2000	XLON	07002070000319539-E0OLqT2EfZe2
16:24:33	12	217.2000	XLON	07002070000319539-E0OLqT2EfZrN
16:25:44	817	217.2000	XLON	07002070000319539-E0OLqT2Efcby
16:26:20	340	217.2000	XLON	07002070000319539-E0OLqT2Efdzp
16:26:20	68	217.2000	XLON	07002070000320064-E0OLqT2Efdzr
16:26:20	1,018	217.2000	XLON	07002070000320064-E0OLqT2Efe0A
16:26:29	102	217.2000	XLON	07002070000320064-E0OLqT2EfeUJ
16:28:43	816	217.4000	XLON	05002050000320020-E0OLqT2EfkIj

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSLTMATMTAMBRA