Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Nordea Bank AB

Transaction in Own Shares • Sep 2, 2025

3229_rns_2025-09-02_8b890780-c926-4d16-be20-8ad4c5b3165f.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

02/09/2025 Statement of transactions in own shares / Rapport om handel med egna aktier / Raportti omien osakkeiden hankinnoista MORGAN STANLEY EUROPE SE

Name of the issuer /
Emittentens namn / Liikkeeseenlaskija		 Identity code of the issuer (LEI) /
Emittentens identifieringskod
(LEI-kod) /
Liikkeeseenlaskijan oikeushenkilötunnus
(LEI)		 ISIN /
ISIN-kod /
ISIN-koodi		 Intermediary name /
Mellanhandens namn /
Välittäjä		 Identity code of the intermediary
(LEI) / Mellanhandens
identifieringskod (LEI-kod) /
Välittäjän oikeushenkilötunnus
(LEI)
NORDEA BANK 529900ODI3047E2LIV03 FI4000297767 MORGAN STANLEY EUROPE SE 54930056FHWP7GIWYY08
NORDEA BANK ABP 529900ODI3047E2LIV03 FI4000297767 MORGAN STANLEY EUROPE SE 54930056FHWP7GIWYY08

Total aggregated number of shares purchased according to trading venues / Sammanlagt antal aktier som återköpts på respektive handelsplats / Hankittujen osakkeiden yhteenlaskettu lukumäärä markkinapaikkojen mukaan:

Name of the issuer /
Emittentens namn / Liikkeeseenlaskija		 Day of the transaction /
Handelsdag /
Kaupankäyntipäivä		 Identity code of the financial instrument
(ISIN) /
Det finansiella instrumentets
identifieringskod (ISIN-kod) /
Rahoitusvälineen kaupankäyntitunnus
(ISIN)		 Total number of shares purchased /
Totalt antal återköpta aktier /
Hankittujen osakkeiden lukumäärä		 Daily weighted average purchase
price of the shares (CCY) /
Aktiernas viktade genomsnittspris
per dag (valuta) /
Hankittujen osakkeiden
päiväkohtainen painotettu
keskihinta (valuutta)*		 Currency /
Valuta /
Valuutta		 Gross consideration
(CCY) / Bruttobelopp
(valuta) / Hankittujen
osakkeiden hinta
yhteensä (valuutta)*		 Venue (MIC) /
Handelsplats (MIC-kod)
/ Markkinapaikka (MIC)		 Highest price paid per share
(CCY) /
Högsta pris som betalats per
aktie (valuta) /
Korkein osakekohtainen hinta
(valuutta)*		 Lowest price paid per
share (CCY) /
Lägsta pris som betalats
per aktie (valuta) /
Matalin osakekohtainen
hinta (valuutta)*
NORDEA BANK ABP 02/09/2025 FI4000297767 136,053 13.3312 EUR 1,813,749.75 XHEL 13.4350 13.2600
Sum: 136,053 13.3312 1,813,749.75 13.4350 13.2600
NORDEA BANK ABP 02/09/2025 FI4000297767 121,961 146.7220 SEK 17,894,361.84 XSTO 147.7000 146.0500
Sum: 121,961 146.7220 17,894,361.84 147.7000 146.0500
NORDEA BANK ABP 02/09/2025 FI4000297767 13,409 99.4413 DKK 1,333,408.39 XCSE 100.0000 99.0000
Sum: 13,409 99.4413 1,333,408.39 100.0000 99.0000

* Rounded to four decimal places / * Avrundat till fyra decimaler / * Neljän desimaalin tarkkuuteen pyöristettynä

Individual trade details / Uppgifter om enskilda handelsposter / Kauppakohtaiset tiedot:

Name of the issuer /
Emittentens namn /
Liikkeeseenlaskija		 Date /
Datum /
Päivä		 Time (CET) /
Tid (CET) /
Aika (CET)		 Identity code of the financial
instrument (ISIN) /
Det finansiella instrumentets
identifieringskod (ISIN-kod) /
Rahoitusvälineen
kaupankäyntitunnus (ISIN)		 Currency /
Valuta /
Valuutta		 Price (CCY) /
Pris (valuta) /
Hinta (valuutta)*		 Direction /
Riktning /
Kaupan laji		 Quantity /
Antal /
Lukumäärä		 Transaction value (CCY) /
Transaktionsvärde (valuta) /
Kaupan arvo (valuutta)*		 Venue (MIC) /
Handelsplats (MIC-kod) /
Markkinapaikka (MIC)		 Reference number
of the transaction /
Transaktionens
referensnummer /
Kaupan viitenumero		 Execution within firm
(algorithm) / Utförande
inom företaget
(algoritm) / Toteutus
yrityksessä (algoritmi)
NORDEA BANK 02/09/2025 09:01:50.627 FI4000297767 EUR 13.4200 BUY / KÖP / OSTO 1,686 22,626.12 XHEL B45892 2001001125
NORDEA BANK 02/09/2025 09:01:51.991 FI4000297767 EUR 13.4200 BUY / KÖP / OSTO 100 1,342.00 XHEL B45951 2001001125
NORDEA BANK 02/09/2025 09:05:17.630 FI4000297767 EUR 13.4350 BUY / KÖP / OSTO 1,246 16,740.01 XHEL B58956 2001001125
NORDEA BANK 02/09/2025 09:08:52.440 FI4000297767 EUR 13.4350 BUY / KÖP / OSTO 1,890 25,392.15 XHEL B69599 2001001125
NORDEA BANK 02/09/2025 09:09:48.281 FI4000297767 EUR 13.4300 BUY / KÖP / OSTO 1,436 19,285.48 XHEL B73559 2001001125
NORDEA BANK 02/09/2025 09:14:09.626 FI4000297767 EUR 13.4150 BUY / KÖP / OSTO 1,295 17,372.43 XHEL B90631 2001001125
NORDEA BANK 02/09/2025 09:14:17.140 FI4000297767 EUR 13.4050 BUY / KÖP / OSTO 1,184 15,871.52 XHEL B91333 2001001125
NORDEA BANK 02/09/2025 09:14:37.960 FI4000297767 EUR 13.3900 BUY / KÖP / OSTO 1,078 14,434.42 XHEL B92716 2001001125
NORDEA BANK 02/09/2025 09:14:37.960 FI4000297767 EUR 13.3900 BUY / KÖP / OSTO 1,232 16,496.48 XHEL B92717 2001001125
NORDEA BANK 02/09/2025 09:23:01.235 FI4000297767 EUR 13.3900 BUY / KÖP / OSTO 1,328 17,781.92 XHEL B115316 2001001125
NORDEA BANK 02/09/2025 09:23:01.235 FI4000297767 EUR 13.3900 BUY / KÖP / OSTO 2,569 34,398.91 XHEL B115320 2001001125
NORDEA BANK 02/09/2025 09:31:08.137 FI4000297767 EUR 13.3650 BUY / KÖP / OSTO 1,338 17,882.37 XHEL B135484 2001001125
NORDEA BANK 02/09/2025 09:33:58.676 FI4000297767 EUR 13.3550 BUY / KÖP / OSTO 438 5,849.49 XHEL B142507 2001001125
NORDEA BANK 02/09/2025 09:33:58.676 FI4000297767 EUR 13.3550 BUY / KÖP / OSTO 757 10,109.74 XHEL B142508 2001001125
NORDEA BANK 02/09/2025 09:33:58.676 FI4000297767 EUR 13.3550 BUY / KÖP / OSTO 636 8,493.78 XHEL B142509 2001001125
NORDEA BANK 02/09/2025 09:33:58.677 FI4000297767 EUR 13.3550 BUY / KÖP / OSTO 835 11,151.43 XHEL B142510 2001001125
NORDEA BANK 02/09/2025 09:41:41.657 FI4000297767 EUR 13.3400 BUY / KÖP / OSTO 822 10,965.48 XHEL B159771 2001001125
NORDEA BANK 02/09/2025 09:41:41.657 FI4000297767 EUR 13.3400 BUY / KÖP / OSTO 1,511 20,156.74 XHEL B159772 2001001125
NORDEA BANK 02/09/2025 09:47:09.623 FI4000297767 EUR 13.3400 BUY / KÖP / OSTO 259 3,455.06 XHEL B174908 2001001125
NORDEA BANK 02/09/2025 09:47:09.623 FI4000297767 EUR 13.3400 BUY / KÖP / OSTO 1,042 13,900.28 XHEL B174909 2001001125
NORDEA BANK 02/09/2025 09:50:11.895 FI4000297767 EUR 13.3400 BUY / KÖP / OSTO 1,083 14,447.22 XHEL B184054 2001001125
NORDEA BANK 02/09/2025 09:50:12.338 FI4000297767 EUR 13.3400 BUY / KÖP / OSTO 1,385 18,475.90 XHEL B184123 2001001125
NORDEA BANK 02/09/2025 09:59:03.097 FI4000297767 EUR 13.3000 BUY / KÖP / OSTO 1,217 16,186.10 XHEL B207616 2001001125
NORDEA BANK 02/09/2025 10:02:19.210 FI4000297767 EUR 13.2950 BUY / KÖP / OSTO 1,168 15,528.56 XHEL B215394 2001001125
NORDEA BANK 02/09/2025 10:02:19.210 FI4000297767 EUR 13.2950 BUY / KÖP / OSTO 202 2,685.59 XHEL B215395 2001001125
NORDEA BANK 02/09/2025 10:02:19.210 FI4000297767 EUR 13.2950 BUY / KÖP / OSTO 965 12,829.68 XHEL B215396 2001001125
NORDEA BANK 02/09/2025 10:05:01.058 FI4000297767 EUR 13.2750 BUY / KÖP / OSTO 1,114 14,788.35 XHEL B221199 2001001125
NORDEA BANK 02/09/2025 10:05:02.171 FI4000297767 EUR 13.2750 BUY / KÖP / OSTO 58 769.95 XHEL B221289 2001001125
NORDEA BANK 02/09/2025 10:12:06.286 FI4000297767 EUR 13.2650 BUY / KÖP / OSTO 1,224 16,236.36 XHEL B235135 2001001125
NORDEA BANK 02/09/2025 10:12:57.148 FI4000297767 EUR 13.2600 BUY / KÖP / OSTO 1,210 16,044.60 XHEL B238579 2001001125
NORDEA BANK 02/09/2025 10:19:01.847 FI4000297767 EUR 13.2850 BUY / KÖP / OSTO 1,245 16,539.83 XHEL B251745 2001001125
NORDEA BANK 02/09/2025 10:26:14.468 FI4000297767 EUR 13.3000 BUY / KÖP / OSTO 872 11,597.60 XHEL B264496 2001001125
NORDEA BANK 02/09/2025 10:26:14.468 FI4000297767 EUR 13.3000 BUY / KÖP / OSTO 1,800 23,940.00 XHEL B264498 2001001125
NORDEA BANK 02/09/2025 10:37:50.581 FI4000297767 EUR 13.2900 BUY / KÖP / OSTO 1,178 15,655.62 XHEL B283803 2001001125
NORDEA BANK 02/09/2025 10:40:52.673 FI4000297767 EUR 13.2900 BUY / KÖP / OSTO 1,370 18,207.30 XHEL B288423 2001001125
NORDEA BANK 02/09/2025 10:46:04.505 FI4000297767 EUR 13.2950 BUY / KÖP / OSTO 89 1,183.26 XHEL B296548 2001001125
NORDEA BANK 02/09/2025 10:46:04.505 FI4000297767 EUR 13.2950 BUY / KÖP / OSTO 1,089 14,478.26 XHEL B296551 2001001125
NORDEA BANK 02/09/2025 10:51:46.553 FI4000297767 EUR 13.2900 BUY / KÖP / OSTO 1,257 16,705.53 XHEL B304943 2001001125
NORDEA BANK 02/09/2025 10:52:10.264 FI4000297767 EUR 13.2850 BUY / KÖP / OSTO 1,383 18,373.16 XHEL B305657 2001001125
NORDEA BANK 02/09/2025 11:02:29.421 FI4000297767 EUR 13.3050 BUY / KÖP / OSTO 1,211 16,112.36 XHEL B321844 2001001125
NORDEA BANK 02/09/2025 11:05:36.871 FI4000297767 EUR 13.3050 BUY / KÖP / OSTO 1,169 15,553.55 XHEL B326801 2001001125
NORDEA BANK 02/09/2025 11:10:27.557 FI4000297767 EUR 13.3000 BUY / KÖP / OSTO 1,253 16,664.90 XHEL B334142 2001001125
NORDEA BANK 02/09/2025 11:21:35.850 FI4000297767 EUR 13.3400 BUY / KÖP / OSTO 92 1,227.28 XHEL B350250 2001001125
NORDEA BANK 02/09/2025 11:21:57.666 FI4000297767 EUR 13.3400 BUY / KÖP / OSTO 204 2,721.36 XHEL B350866 2001001125
NORDEA BANK 02/09/2025 11:21:57.666 FI4000297767 EUR 13.3400 BUY / KÖP / OSTO 110 1,467.40 XHEL B350867 2001001125
NORDEA BANK 02/09/2025 11:21:57.666 FI4000297767 EUR 13.3400 BUY / KÖP / OSTO 843 11,245.62 XHEL B350868 2001001125
NORDEA BANK 02/09/2025 11:23:46.905 FI4000297767 EUR 13.3350 BUY / KÖP / OSTO 1,000 13,335.00 XHEL B354583 2001001125
NORDEA BANK 02/09/2025 11:33:19.512 FI4000297767 EUR 13.3700 BUY / KÖP / OSTO 42 561.54 XHEL B367666 2001001125
NORDEA BANK 02/09/2025 11:33:19.512 FI4000297767 EUR 13.3700 BUY / KÖP / OSTO 452 6,043.24 XHEL B367667 2001001125
NORDEA BANK 02/09/2025 11:33:19.512 FI4000297767 EUR 13.3700 BUY / KÖP / OSTO 710 9,492.70 XHEL B367668 2001001125
NORDEA BANK 02/09/2025 11:36:31.222 FI4000297767 EUR 13.3850 BUY / KÖP / OSTO 1,177 15,754.15 XHEL B372066 2001001125
NORDEA BANK 02/09/2025 11:39:32.139 FI4000297767 EUR 13.3800 BUY / KÖP / OSTO 2,862 38,293.56 XHEL B375872 2001001125
NORDEA BANK 02/09/2025 11:51:41.237 FI4000297767 EUR 13.3800 BUY / KÖP / OSTO 1,273 17,032.74 XHEL B392543 2001001125
NORDEA BANK 02/09/2025 12:00:05.020 FI4000297767 EUR 13.3750 BUY / KÖP / OSTO 1,234 16,504.75 XHEL B403260 2001001125
NORDEA BANK 02/09/2025 12:02:57.638 FI4000297767 EUR 13.3750 BUY / KÖP / OSTO 1 13.38 XHEL B407638 2001001125
NORDEA BANK 02/09/2025 12:03:03.485 FI4000297767 EUR 13.3750 BUY / KÖP / OSTO 813 10,873.88 XHEL B407802 2001001125
NORDEA BANK 02/09/2025 12:03:03.485 FI4000297767 EUR 13.3750 BUY / KÖP / OSTO 438 5,858.25 XHEL B407803 2001001125
NORDEA BANK 02/09/2025 12:12:14.863 FI4000297767 EUR 13.3900 BUY / KÖP / OSTO 1,225 16,402.75 XHEL B419923 2001001125
NORDEA BANK 02/09/2025 12:15:23.565 FI4000297767 EUR 13.3700 BUY / KÖP / OSTO 1,216 16,257.92 XHEL B424037 2001001125
NORDEA BANK 02/09/2025 12:19:55.967 FI4000297767 EUR 13.3600 BUY / KÖP / OSTO 1,039 13,881.04 XHEL B430000 2001001125
NORDEA BANK 02/09/2025 12:19:55.968 FI4000297767 EUR 13.3600 BUY / KÖP / OSTO 144 1,923.84 XHEL B430003 2001001125
NORDEA BANK 02/09/2025 12:19:55.968 FI4000297767 EUR 13.3600 BUY / KÖP / OSTO 838 11,195.68 XHEL B430004 2001001125
NORDEA BANK 02/09/2025 12:19:55.968 FI4000297767 EUR 13.3600 BUY / KÖP / OSTO 325 4,342.00 XHEL B430005 2001001125
NORDEA BANK 02/09/2025 12:36:22.070 FI4000297767 EUR 13.3650 BUY / KÖP / OSTO 1,158 15,476.67 XHEL B452743 2001001125
NORDEA BANK 02/09/2025 12:36:22.071 FI4000297767 EUR 13.3650 BUY / KÖP / OSTO 153 2,044.85 XHEL B452745 2001001125
NORDEA BANK 02/09/2025 12:41:40.321 FI4000297767 EUR 13.3600 BUY / KÖP / OSTO 1,197 15,991.92 XHEL B459875 2001001125
NORDEA BANK 02/09/2025 12:50:43.201 FI4000297767 EUR 13.3450 BUY / KÖP / OSTO 921 12,290.75 XHEL B473477 2001001125
NORDEA BANK 02/09/2025 12:50:44.587 FI4000297767 EUR 13.3450 BUY / KÖP / OSTO 342 4,563.99 XHEL B473503 2001001125
NORDEA BANK 02/09/2025 12:55:54.407 FI4000297767 EUR 13.3300 BUY / KÖP / OSTO 1,266 16,875.78 XHEL B481628 2001001125
NORDEA BANK 02/09/2025 13:04:28.583 FI4000297767 EUR 13.3400 BUY / KÖP / OSTO 720 9,604.80 XHEL B493025 2001001125
NORDEA BANK 02/09/2025 13:04:28.583 FI4000297767 EUR 13.3400 BUY / KÖP / OSTO 720 9,604.80 XHEL B493032 2001001125
NORDEA BANK 02/09/2025 13:04:28.583 FI4000297767 EUR 13.3400 BUY / KÖP / OSTO 720 9,604.80 XHEL B493065 2001001125
NORDEA BANK 02/09/2025 13:04:28.584 FI4000297767 EUR 13.3400 BUY / KÖP / OSTO 169 2,254.46 XHEL B493068 2001001125
NORDEA BANK 02/09/2025 13:12:40.818 FI4000297767 EUR 13.3200 BUY / KÖP / OSTO 1,230 16,383.60 XHEL B504229 2001001125
NORDEA BANK 02/09/2025 13:27:44.577 FI4000297767 EUR 13.3350 BUY / KÖP / OSTO 1,345 17,935.58 XHEL B521077 2001001125
NORDEA BANK 02/09/2025 13:30:05.615 FI4000297767 EUR 13.3350 BUY / KÖP / OSTO 1,309 17,455.52 XHEL B524292 2001001125
NORDEA BANK 02/09/2025 13:39:45.935 FI4000297767 EUR 13.3450 BUY / KÖP / OSTO 1,544 20,604.68 XHEL B536941 2001001125
NORDEA BANK 02/09/2025 13:39:45.935 FI4000297767 EUR 13.3450 BUY / KÖP / OSTO 822 10,969.59 XHEL B536942 2001001125
NORDEA BANK 02/09/2025 13:45:35.165 FI4000297767 EUR 13.3300 BUY / KÖP / OSTO 878 11,703.74 XHEL B544582 2001001125
NORDEA BANK 02/09/2025 13:45:35.165 FI4000297767 EUR 13.3300 BUY / KÖP / OSTO 443 5,905.19 XHEL B544583 2001001125
NORDEA BANK 02/09/2025 14:00:15.382 FI4000297767 EUR 13.3200 BUY / KÖP / OSTO 1,255 16,716.60 XHEL B565781 2001001125
NORDEA BANK 02/09/2025 14:00:15.382 FI4000297767 EUR 13.3200 BUY / KÖP / OSTO 1,223 16,290.36 XHEL B565783 2001001125
NORDEA BANK 02/09/2025 14:09:01.629 FI4000297767 EUR 13.3300 BUY / KÖP / OSTO 1,066 14,209.78 XHEL B579261 2001001125
NORDEA BANK 02/09/2025 14:09:01.629 FI4000297767 EUR 13.3300 BUY / KÖP / OSTO 417 5,558.61 XHEL B579266 2001001125
NORDEA BANK 02/09/2025 14:22:45.255 FI4000297767 EUR 13.3200 BUY / KÖP / OSTO 1,200 15,984.00 XHEL B598568 2001001125
NORDEA BANK 02/09/2025 14:24:17.127 FI4000297767 EUR 13.3200 BUY / KÖP / OSTO 2,454 32,687.28 XHEL B600575 2001001125
NORDEA BANK 02/09/2025 14:36:22.789 FI4000297767 EUR 13.3250 BUY / KÖP / OSTO 411 5,476.58 XHEL B616970 2001001125
NORDEA BANK 02/09/2025 14:36:23.863 FI4000297767 EUR 13.3250 BUY / KÖP / OSTO 1,932 25,743.90 XHEL B617022 2001001125
NORDEA BANK 02/09/2025 14:40:46.708 FI4000297767 EUR 13.3150 BUY / KÖP / OSTO 1,227 16,337.51 XHEL B623879 2001001125
NORDEA BANK 02/09/2025 14:44:06.231 FI4000297767 EUR 13.3100 BUY / KÖP / OSTO 1,179 15,692.49 XHEL B629173 2001001125
NORDEA BANK 02/09/2025 14:52:04.505 FI4000297767 EUR 13.3100 BUY / KÖP / OSTO 1,202 15,998.62 XHEL B642257 2001001125
NORDEA BANK 02/09/2025 14:52:08.101 FI4000297767 EUR 13.3050 BUY / KÖP / OSTO 1,232 16,391.76 XHEL B642332 2001001125
NORDEA BANK 02/09/2025 14:54:52.020 FI4000297767 EUR 13.2900 BUY / KÖP / OSTO 1,256 16,692.24 XHEL B646469 2001001125
NORDEA BANK 02/09/2025 15:02:48.532 FI4000297767 EUR 13.2900 BUY / KÖP / OSTO 1,275 16,944.75 XHEL B661758 2001001125
NORDEA BANK 02/09/2025 15:13:11.148 FI4000297767 EUR 13.2850 BUY / KÖP / OSTO 831 11,039.84 XHEL B676089 2001001125
NORDEA BANK 02/09/2025 15:13:11.148 FI4000297767 EUR 13.2850 BUY / KÖP / OSTO 14 185.99 XHEL B676091 2001001125
NORDEA BANK 02/09/2025 15:13:11.161 FI4000297767 EUR 13.2850 BUY / KÖP / OSTO 831 11,039.84 XHEL B676092 2001001125
NORDEA BANK 02/09/2025 15:13:11.161 FI4000297767 EUR 13.2850 BUY / KÖP / OSTO 305 4,051.93 XHEL B676093 2001001125
NORDEA BANK 02/09/2025 15:21:23.492 FI4000297767 EUR 13.2950 BUY / KÖP / OSTO 1,197 15,914.12 XHEL B687767 2001001125
NORDEA BANK 02/09/2025 15:29:26.959 FI4000297767 EUR 13.3050 BUY / KÖP / OSTO 2,174 28,925.07 XHEL B699888 2001001125
NORDEA BANK 02/09/2025 15:29:26.959 FI4000297767 EUR 13.3050 BUY / KÖP / OSTO 1,182 15,726.51 XHEL B699890 2001001125
NORDEA BANK 02/09/2025 15:30:21.495 FI4000297767 EUR 13.3000 BUY / KÖP / OSTO 1,148 15,268.40 XHEL B702452 2001001125
NORDEA BANK 02/09/2025 15:30:21.495 FI4000297767 EUR 13.3000 BUY / KÖP / OSTO 1,147 15,255.10 XHEL B702453 2001001125
NORDEA BANK 02/09/2025 15:40:11.853 FI4000297767 EUR 13.2950 BUY / KÖP / OSTO 1,284 17,070.78 XHEL B725505 2001001125
NORDEA BANK 02/09/2025 15:40:11.853 FI4000297767 EUR 13.2950 BUY / KÖP / OSTO 1,073 14,265.54 XHEL B725507 2001001125
NORDEA BANK 02/09/2025 15:49:12.217 FI4000297767 EUR 13.3100 BUY / KÖP / OSTO 1,111 14,787.41 XHEL B743770 2001001125
NORDEA BANK 02/09/2025 15:51:09.721 FI4000297767 EUR 13.3200 BUY / KÖP / OSTO 1,331 17,728.92 XHEL B748359 2001001125
NORDEA BANK 02/09/2025 15:54:13.671 FI4000297767 EUR 13.3150 BUY / KÖP / OSTO 1,277 17,003.26 XHEL B754887 2001001125
NORDEA BANK 02/09/2025 15:59:06.922 FI4000297767 EUR 13.3200 BUY / KÖP / OSTO 1,430 19,047.60 XHEL B775274 2001001125
NORDEA BANK 02/09/2025 15:59:59.081 FI4000297767 EUR 13.3000 BUY / KÖP / OSTO 1,407 18,713.10 XHEL B789711 2001001125
NORDEA BANK 02/09/2025 16:06:41.809 FI4000297767 EUR 13.3250 BUY / KÖP / OSTO 1,201 16,003.33 XHEL B807118 2001001125
NORDEA BANK 02/09/2025 16:08:36.206 FI4000297767 EUR 13.3200 BUY / KÖP / OSTO 1,240 16,516.80 XHEL B810724 2001001125
NORDEA BANK 02/09/2025 16:08:36.206 FI4000297767 EUR 13.3200 BUY / KÖP / OSTO 1,187 15,810.84 XHEL B810725 2001001125
NORDEA BANK 02/09/2025 16:19:40.483 FI4000297767 EUR 13.3400 BUY / KÖP / OSTO 2,349 31,335.66 XHEL B830595 2001001125
NORDEA BANK 02/09/2025 16:23:36.119 FI4000297767 EUR 13.3350 BUY / KÖP / OSTO 1,221 16,282.04 XHEL B837735 2001001125
NORDEA BANK 02/09/2025 16:25:05.788 FI4000297767 EUR 13.3300 BUY / KÖP / OSTO 835 11,130.55 XHEL B840179 2001001125
NORDEA BANK 02/09/2025 16:25:05.788 FI4000297767 EUR 13.3300 BUY / KÖP / OSTO 387 5,158.71 XHEL B840180 2001001125
NORDEA BANK 02/09/2025 16:27:10.568 FI4000297767 EUR 13.3150 BUY / KÖP / OSTO 301 4,007.82 XHEL B844389 2001001125
NORDEA BANK 02/09/2025 16:27:10.568 FI4000297767 EUR 13.3150 BUY / KÖP / OSTO 1,057 14,073.96 XHEL B844390 2001001125
NORDEA BANK 02/09/2025 16:35:44.095 FI4000297767 EUR 13.3250 BUY / KÖP / OSTO 1,323 17,628.98 XHEL B860957 2001001125
NORDEA BANK 02/09/2025 16:37:29.641 FI4000297767 EUR 13.3250 BUY / KÖP / OSTO 1,342 17,882.15 XHEL B865304 2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
NORDEA BANK 02/09/2025 16:46:50.059 FI4000297767 EUR 13.3100 BUY / KÖP / OSTO 798 10,621.38 XHEL B885311 2001001125
NORDEA BANK 02/09/2025 16:46:50.059 FI4000297767 EUR 13.3100 BUY / KÖP / OSTO 798 10,621.38 XHEL B885312 2001001125
NORDEA BANK 02/09/2025 16:46:50.061 FI4000297767 EUR 13.3100 BUY / KÖP / OSTO 798 10,621.38 XHEL B885313 2001001125
NORDEA BANK 02/09/2025 16:46:50.061 FI4000297767 EUR 13.3100 BUY / KÖP / OSTO 440 5,856.40 XHEL B885314 2001001125
NORDEA BANK 02/09/2025 16:51:52.468 FI4000297767 EUR 13.2900 BUY / KÖP / OSTO 408 5,422.32 XHEL B896540 2001001125
NORDEA BANK 02/09/2025 16:51:52.468 FI4000297767 EUR 13.2900 BUY / KÖP / OSTO 2,167 28,799.43 XHEL B896542 2001001125
NORDEA BANK 02/09/2025 16:56:35.129 FI4000297767 EUR 13.2900 BUY / KÖP / OSTO 337 4,478.73 XHEL B905898 2001001125
NORDEA BANK 02/09/2025 16:56:35.135 FI4000297767 EUR 13.2900 BUY / KÖP / OSTO 944 12,545.76 XHEL B905912 2001001125
NORDEA BANK 02/09/2025 16:59:15.881 FI4000297767 EUR 13.2950 BUY / KÖP / OSTO 251 3,337.05 XHEL B910124 2001001125
NORDEA BANK 02/09/2025 16:59:15.881 FI4000297767 EUR 13.2950 BUY / KÖP / OSTO 1,080 14,358.60 XHEL B910125 2001001125
NORDEA BANK 02/09/2025 17:01:54.837 FI4000297767 EUR 13.2900 BUY / KÖP / OSTO 1,237 16,439.73 XHEL B922612 2001001125
NORDEA BANK 02/09/2025 17:01:55.283 FI4000297767 EUR 13.2850 BUY / KÖP / OSTO 1,124 14,932.34 XHEL B922727 2001001125
NORDEA BANK 02/09/2025 17:01:55.283 FI4000297767 EUR 13.2850 BUY / KÖP / OSTO 211 2,803.14 XHEL B922728 2001001125
NORDEA BANK 02/09/2025 17:06:04.264 FI4000297767 EUR 13.2850 BUY / KÖP / OSTO 685 9,100.23 XHEL B931004 2001001125
NORDEA BANK 02/09/2025 17:08:22.530 FI4000297767 EUR 13.2800 BUY / KÖP / OSTO 62 823.36 XHEL B937175 2001001116
NORDEA BANK ABP 02/09/2025 09:01:50.627 FI4000297767 SEK 147.5000 BUY / KÖP / OSTO 997 147,057.50 XSTO B45886 2001001125
NORDEA BANK ABP 02/09/2025 09:02:47.504 FI4000297767 SEK 147.5500 BUY / KÖP / OSTO 2,253 332,430.15 XSTO B49458 2001001125
NORDEA BANK ABP 02/09/2025 09:02:47.504 FI4000297767 SEK 147.5500 BUY / KÖP / OSTO 774 114,203.70 XSTO B49459 2001001125
NORDEA BANK ABP 02/09/2025 09:07:38.469 FI4000297767 SEK 147.7000 BUY / KÖP / OSTO 669 98,811.30 XSTO B65748 2001001125
NORDEA BANK ABP 02/09/2025 09:07:38.469 FI4000297767 SEK 147.7000 BUY / KÖP / OSTO 669 98,811.30 XSTO B65749 2001001125
NORDEA BANK ABP 02/09/2025 09:07:38.477 FI4000297767 SEK 147.7000 BUY / KÖP / OSTO 669 98,811.30 XSTO B65750 2001001125
NORDEA BANK ABP 02/09/2025 09:11:14.979 FI4000297767 SEK 147.5500 BUY / KÖP / OSTO 1,046 154,337.30 XSTO B79218 2001001125
NORDEA BANK ABP 02/09/2025 09:13:31.230 FI4000297767 SEK 147.6000 BUY / KÖP / OSTO 14 2,066.40 XSTO B88605 2001001125
NORDEA BANK ABP 02/09/2025 09:13:31.230 FI4000297767 SEK 147.6000 BUY / KÖP / OSTO 19 2,804.40 XSTO B88606 2001001125
NORDEA BANK ABP 02/09/2025 09:13:31.433 FI4000297767 SEK 147.6000 BUY / KÖP / OSTO 7 1,033.20 XSTO B88610 2001001125
NORDEA BANK ABP 02/09/2025 09:13:55.042 FI4000297767 SEK 147.6000 BUY / KÖP / OSTO 990 146,124.00 XSTO B89839 2001001125
NORDEA BANK ABP 02/09/2025 09:16:19.802 FI4000297767 SEK 147.4500 BUY / KÖP / OSTO 901 132,852.45 XSTO B98411 2001001125
NORDEA BANK ABP 02/09/2025 09:16:19.802 FI4000297767 SEK 147.4500 BUY / KÖP / OSTO 30 4,423.50 XSTO B98412 2001001125
NORDEA BANK ABP 02/09/2025 09:17:53.658 FI4000297767 SEK 147.4000 BUY / KÖP / OSTO 990 145,926.00 XSTO B102400 2001001125
NORDEA BANK ABP 02/09/2025 09:20:03.172 FI4000297767 SEK 147.2500 BUY / KÖP / OSTO 35 5,153.75 XSTO B107271 2001001125
NORDEA BANK ABP 02/09/2025 09:20:04.266 FI4000297767 SEK 147.2500 BUY / KÖP / OSTO 2 294.50 XSTO B107324 2001001125
NORDEA BANK ABP 02/09/2025 09:20:10.579 FI4000297767 SEK 147.2500 BUY / KÖP / OSTO 451 66,409.75 XSTO B107671 2001001125
NORDEA BANK ABP 02/09/2025 09:20:10.579 FI4000297767 SEK 147.2500 BUY / KÖP / OSTO 171 25,179.75 XSTO B107672 2001001125
NORDEA BANK ABP 02/09/2025 09:20:10.579 FI4000297767 SEK 147.2500 BUY / KÖP / OSTO 267 39,315.75 XSTO B107673 2001001125
NORDEA BANK ABP 02/09/2025 09:20:12.174 FI4000297767 DKK 100.0000 BUY / KÖP / OSTO 706 70,600.00 XCSE B107753 2001001125
NORDEA BANK ABP 02/09/2025 09:23:01.235 FI4000297767 SEK 147.2500 BUY / KÖP / OSTO 1,816 267,406.00 XSTO B115322 2001001125
NORDEA BANK ABP 02/09/2025 09:23:01.235 FI4000297767 SEK 147.2500 BUY / KÖP / OSTO 80 11,780.00 XSTO B115323 2001001125
NORDEA BANK ABP 02/09/2025 09:28:18.600 FI4000297767 SEK 147.1500 BUY / KÖP / OSTO 968 142,441.20 XSTO B128587 2001001125
NORDEA BANK ABP 02/09/2025 09:30:46.601 FI4000297767 SEK 147.0500 BUY / KÖP / OSTO 724 106,464.20 XSTO B134564 2001001125
NORDEA BANK ABP 02/09/2025 09:30:46.602 FI4000297767 SEK 147.0500 BUY / KÖP / OSTO 221 32,498.05 XSTO B134565 2001001125
NORDEA BANK ABP 02/09/2025 09:33:34.430 FI4000297767 SEK 146.9500 BUY / KÖP / OSTO 914 134,312.30 XSTO B141585 2001001125
NORDEA BANK ABP 02/09/2025 09:34:26.175 FI4000297767 SEK 146.8500 BUY / KÖP / OSTO 635 93,249.75 XSTO B143967 2001001125
NORDEA BANK ABP 02/09/2025 09:35:13.105 FI4000297767 SEK 146.8000 BUY / KÖP / OSTO 18 2,642.40 XSTO B146044 2001001125
NORDEA BANK ABP 02/09/2025 09:37:51.012 FI4000297767 SEK 146.7000 BUY / KÖP / OSTO 1,124 164,890.80 XSTO B152554 2001001125
NORDEA BANK ABP 02/09/2025 09:37:51.012 FI4000297767 SEK 146.7000 BUY / KÖP / OSTO 43 6,308.10 XSTO B152555 2001001125
NORDEA BANK ABP 02/09/2025 09:41:41.656 FI4000297767 SEK 146.7000 BUY / KÖP / OSTO 1,447 212,274.90 XSTO B159756 2001001125
NORDEA BANK ABP 02/09/2025 09:46:38.917 FI4000297767 SEK 146.5500 BUY / KÖP / OSTO 963 141,127.65 XSTO B173621 2001001125
NORDEA BANK ABP 02/09/2025 09:49:42.161 FI4000297767 SEK 146.6000 BUY / KÖP / OSTO 908 133,112.80 XSTO B182631 2001001125
NORDEA BANK ABP 02/09/2025 09:49:42.898 FI4000297767 DKK 99.5800 BUY / KÖP / OSTO 661 65,822.38 XCSE B182668 2001001125
NORDEA BANK ABP 02/09/2025 09:49:43.076 FI4000297767 DKK 99.5800 BUY / KÖP / OSTO 214 21,310.12 XCSE B182689 2001001125
NORDEA BANK ABP 02/09/2025 09:52:48.188 FI4000297767 SEK 146.2500 BUY / KÖP / OSTO 314 45,922.50 XSTO B192168 2001001125
NORDEA BANK ABP 02/09/2025 09:52:48.188 FI4000297767 SEK 146.2500 BUY / KÖP / OSTO 636 93,015.00 XSTO B192169 2001001125
NORDEA BANK ABP 02/09/2025 09:55:41.150 FI4000297767 SEK 146.3000 BUY / KÖP / OSTO 746 109,139.80 XSTO B199855 2001001125
NORDEA BANK ABP 02/09/2025 09:58:19.690 FI4000297767 SEK 146.2000 BUY / KÖP / OSTO 1,159 169,445.80 XSTO B205868 2001001125
NORDEA BANK ABP 02/09/2025 10:00:03.823 FI4000297767 SEK 146.0500 BUY / KÖP / OSTO 112 16,357.60 XSTO B210229 2001001125
NORDEA BANK ABP 02/09/2025 10:02:17.302 FI4000297767 SEK 146.2000 BUY / KÖP / OSTO 61 8,918.20 XSTO B215277 2001001125
NORDEA BANK ABP 02/09/2025 10:02:17.302 FI4000297767 SEK 146.2000 BUY / KÖP / OSTO 877 128,217.40 XSTO B215278 2001001125
NORDEA BANK ABP 02/09/2025 10:02:19.849 FI4000297767 SEK 146.1000 BUY / KÖP / OSTO 663 96,864.30 XSTO B215440 2001001125
NORDEA BANK ABP 02/09/2025 10:02:19.849 FI4000297767 SEK 146.1000 BUY / KÖP / OSTO 351 51,281.10 XSTO B215441 2001001125
NORDEA BANK ABP 02/09/2025 10:08:54.569 FI4000297767 SEK 146.1000 BUY / KÖP / OSTO 1,103 161,148.30 XSTO B229381 2001001125
NORDEA BANK ABP 02/09/2025 10:12:57.148 FI4000297767 DKK 99.0000 BUY / KÖP / OSTO 865 85,635.00 XCSE B238576 2001001125
NORDEA BANK ABP 02/09/2025 10:13:56.038 FI4000297767 SEK 146.0500 BUY / KÖP / OSTO 416 60,756.80 XSTO B240845 2001001125
NORDEA BANK ABP 02/09/2025 10:13:56.038 FI4000297767 SEK 146.0500 BUY / KÖP / OSTO 211 30,816.55 XSTO B240847 2001001125
NORDEA BANK ABP 02/09/2025 10:16:13.383 FI4000297767 SEK 146.1500 BUY / KÖP / OSTO 111 16,222.65 XSTO B246169 2001001125
NORDEA BANK ABP 02/09/2025 10:16:13.383 FI4000297767 SEK 146.1500 BUY / KÖP / OSTO 1,000 146,150.00 XSTO B246173 2001001125
NORDEA BANK ABP 02/09/2025 10:16:13.383 FI4000297767 SEK 146.1500 BUY / KÖP / OSTO 440 64,306.00 XSTO B246174 2001001125
NORDEA BANK ABP 02/09/2025 10:21:48.121 FI4000297767 SEK 146.2000 BUY / KÖP / OSTO 923 134,942.60 XSTO B256565 2001001125
NORDEA BANK ABP 02/09/2025 10:25:31.043 FI4000297767 SEK 146.3500 BUY / KÖP / OSTO 114 16,683.90 XSTO B263216 2001001125
NORDEA BANK ABP 02/09/2025 10:25:31.044 FI4000297767 SEK 146.3500 BUY / KÖP / OSTO 823 120,446.05 XSTO B263217 2001001125
NORDEA BANK ABP 02/09/2025 10:27:45.967 FI4000297767 SEK 146.2500 BUY / KÖP / OSTO 926 135,427.50 XSTO B266839 2001001125
NORDEA BANK ABP 02/09/2025 10:27:55.163 FI4000297767 SEK 146.1500 BUY / KÖP / OSTO 897 131,096.55 XSTO B267076 2001001125
NORDEA BANK ABP 02/09/2025 10:27:55.163 FI4000297767 SEK 146.1500 BUY / KÖP / OSTO 111 16,222.65 XSTO B267077 2001001125
NORDEA BANK ABP 02/09/2025 10:37:50.581 FI4000297767 SEK 146.1500 BUY / KÖP / OSTO 970 141,765.50 XSTO B283800 2001001125
NORDEA BANK ABP 02/09/2025 10:40:21.652 FI4000297767 SEK 146.1500 BUY / KÖP / OSTO 347 50,714.05 XSTO B287700 2001001125
FI4000297767 SEK 146.1500 BUY / KÖP / OSTO 9 1,315.35 XSTO 2001001125
NORDEA BANK ABP
NORDEA BANK ABP		 02/09/2025
02/09/2025		 10:40:21.652
10:40:21.667		 FI4000297767 SEK 146.1500 BUY / KÖP / OSTO 491 71,759.65 XSTO B287701
B287703		 2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001116
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
NORDEA BANK ABP 02/09/2025 10:40:21.668 FI4000297767 SEK 146.1500 BUY / KÖP / OSTO 500
73,075.00		 XSTO B287705 2001001125
NORDEA BANK ABP 02/09/2025 10:40:22.392 FI4000297767 SEK 146.1500 BUY / KÖP / OSTO 13
1,899.95		 XSTO B287758 2001001125
NORDEA BANK ABP 02/09/2025 10:42:51.722 FI4000297767 DKK 99.3200 BUY / KÖP / OSTO 719
71,411.08		 XCSE B291491 2001001125
NORDEA BANK ABP 02/09/2025 10:46:02.948 FI4000297767 SEK 146.2000 BUY / KÖP / OSTO 219
32,017.80		 XSTO B296518 2001001125
NORDEA BANK ABP 02/09/2025 10:46:03.723 FI4000297767 SEK 146.2000 BUY / KÖP / OSTO 86
12,573.20		 XSTO B296529 2001001125
NORDEA BANK ABP 02/09/2025 10:46:04.505 FI4000297767 SEK 146.2000 BUY / KÖP / OSTO 1,000
146,200.00		 XSTO B296549 2001001125
NORDEA BANK ABP 02/09/2025 10:46:04.505 FI4000297767 SEK 146.2000 BUY / KÖP / OSTO 3
438.60		 XSTO B296550 2001001125
NORDEA BANK ABP 02/09/2025 10:52:10.263 FI4000297767 SEK 146.1500 BUY / KÖP / OSTO 935
136,650.25		 XSTO B305652 2001001125
NORDEA BANK ABP 02/09/2025 10:59:27.867 FI4000297767 SEK 146.3500 BUY / KÖP / OSTO 526
76,980.10		 XSTO B316730 2001001125
NORDEA BANK ABP 02/09/2025 10:59:27.867 FI4000297767 SEK 146.3500 BUY / KÖP / OSTO 571
83,565.85		 XSTO B316731 2001001125
NORDEA BANK ABP 02/09/2025 11:05:11.349 FI4000297767 SEK 146.4500 BUY / KÖP / OSTO 1,983
290,410.35		 XSTO B325906 2001001125
NORDEA BANK ABP 02/09/2025 11:11:45.419 FI4000297767 SEK 146.3500 BUY / KÖP / OSTO 643
94,103.05		 XSTO B336316 2001001125
NORDEA BANK ABP 02/09/2025 11:11:45.419 FI4000297767 SEK 146.3500 BUY / KÖP / OSTO 432
63,223.20		 XSTO B336317 2001001125
NORDEA BANK ABP 02/09/2025 11:11:45.419 FI4000297767 SEK 146.3500 BUY / KÖP / OSTO 211
30,879.85		 XSTO B336318 2001001125
NORDEA BANK ABP 02/09/2025 11:12:39.355 FI4000297767 SEK 146.4500 BUY / KÖP / OSTO 1,112
162,852.40		 XSTO B337636 2001001125
NORDEA BANK ABP 02/09/2025 11:15:08.412 FI4000297767 DKK 99.3600 BUY / KÖP / OSTO 579
57,529.44		 XCSE B341142 2001001125
NORDEA BANK ABP 02/09/2025 11:22:20.158 FI4000297767 SEK 146.8500 BUY / KÖP / OSTO 500
73,425.00		 XSTO B351386 2001001125
NORDEA BANK ABP 02/09/2025 11:22:20.158 FI4000297767 SEK 146.8500 BUY / KÖP / OSTO 430
63,145.50		 XSTO B351390 2001001125
NORDEA BANK ABP 02/09/2025 11:26:58.114 FI4000297767 SEK 146.9000 BUY / KÖP / OSTO 917
134,707.30		 XSTO B358897 2001001125
NORDEA BANK ABP 02/09/2025 11:26:58.114 FI4000297767 SEK 146.9000 BUY / KÖP / OSTO 26
3,819.40		 XSTO B358898 2001001125
NORDEA BANK ABP 02/09/2025 11:36:25.600 FI4000297767 SEK 147.3000 BUY / KÖP / OSTO 952
140,229.60		 XSTO B371993 2001001125
NORDEA BANK ABP 02/09/2025 11:36:49.317 FI4000297767 SEK 147.2500 BUY / KÖP / OSTO 903
132,966.75		 XSTO B372387 2001001125
NORDEA BANK ABP 02/09/2025 11:36:53.224 FI4000297767 DKK 99.8800 BUY / KÖP / OSTO 462
46,144.56		 XCSE B372448 2001001125
NORDEA BANK ABP 02/09/2025 11:41:05.242 FI4000297767 SEK 147.2000 BUY / KÖP / OSTO 1,000
147,200.00		 XSTO B377668 2001001125
NORDEA BANK ABP 02/09/2025 11:41:05.242 FI4000297767 SEK 147.2000 BUY / KÖP / OSTO 136
20,019.20		 XSTO B377669 2001001125
NORDEA BANK ABP 02/09/2025 11:48:52.781 FI4000297767 SEK 147.3500 BUY / KÖP / OSTO 442
65,128.70		 XSTO B388323 2001001125
NORDEA BANK ABP 02/09/2025 11:48:52.781 FI4000297767 SEK 147.3500 BUY / KÖP / OSTO 188
27,701.80		 XSTO B388325 2001001125
NORDEA BANK ABP 02/09/2025 11:48:54.502 FI4000297767 SEK 147.3500 BUY / KÖP / OSTO 372
54,814.20		 XSTO B388359 2001001125
NORDEA BANK ABP 02/09/2025 11:52:30.836 FI4000297767 DKK 99.8200 BUY / KÖP / OSTO 633
63,186.06		 XCSE B393857 2001001125
NORDEA BANK ABP 02/09/2025 11:54:50.895 FI4000297767 SEK 147.2000 BUY / KÖP / OSTO 648
95,385.60		 XSTO B396890 2001001125
NORDEA BANK ABP 02/09/2025 11:54:50.895 FI4000297767 SEK 147.2000 BUY / KÖP / OSTO 648
95,385.60		 XSTO B396891 2001001125
NORDEA BANK ABP 02/09/2025 11:54:50.895 FI4000297767 SEK 147.2000 BUY / KÖP / OSTO 648
95,385.60		 XSTO B396893 2001001125
NORDEA BANK ABP 02/09/2025 11:54:50.895 FI4000297767 SEK 147.2000 BUY / KÖP / OSTO 82
12,070.40		 XSTO B396894 2001001125
NORDEA BANK ABP 02/09/2025 12:01:29.512 FI4000297767 SEK 147.2500 BUY / KÖP / OSTO 1,131
166,539.75		 XSTO B405345 2001001125
NORDEA BANK ABP 02/09/2025 12:06:38.648 FI4000297767 SEK 147.2000 BUY / KÖP / OSTO 11
1,619.20		 XSTO B412745 2001001125
NORDEA BANK ABP 02/09/2025 12:06:38.648 FI4000297767 SEK 147.2000 BUY / KÖP / OSTO 820
120,704.00		 XSTO B412746 2001001125
NORDEA BANK ABP 02/09/2025 12:17:11.851 FI4000297767 SEK 147.1000 BUY / KÖP / OSTO 394
57,957.40		 XSTO B426520 2001001125
NORDEA BANK ABP 02/09/2025 12:17:11.851 FI4000297767 SEK 147.1000 BUY / KÖP / OSTO 66
9,708.60		 XSTO B426521 2001001125
NORDEA BANK ABP 02/09/2025 12:17:11.851 FI4000297767 SEK 147.1000 BUY / KÖP / OSTO 472
69,431.20		 XSTO B426522 2001001125
NORDEA BANK ABP 02/09/2025 12:18:01.160 FI4000297767 DKK 99.7600 BUY / KÖP / OSTO 415
41,400.40		 XCSE B427489 2001001125
NORDEA BANK ABP 02/09/2025 12:19:55.965 FI4000297767 SEK 147.0500 BUY / KÖP / OSTO 942
138,521.10		 XSTO B429994 2001001125
NORDEA BANK ABP 02/09/2025 12:19:56.274 FI4000297767 SEK 147.0000 BUY / KÖP / OSTO 189
27,783.00		 XSTO B430036 2001001125
NORDEA BANK ABP 02/09/2025 12:19:56.274 FI4000297767 SEK 147.0000 BUY / KÖP / OSTO 235
34,545.00		 XSTO B430037 2001001125
NORDEA BANK ABP 02/09/2025 12:19:56.274 FI4000297767 SEK 147.0000 BUY / KÖP / OSTO 142
20,874.00		 XSTO B430038 2001001125
NORDEA BANK ABP 02/09/2025 12:30:30.221 FI4000297767 SEK 147.0000 BUY / KÖP / OSTO 1,518
223,146.00		 XSTO B445391 2001001125
NORDEA BANK ABP 02/09/2025 12:30:30.221 FI4000297767 SEK 147.0000 BUY / KÖP / OSTO 499
73,353.00		 XSTO B445392 2001001125
NORDEA BANK ABP 02/09/2025 12:40:21.144 FI4000297767 DKK 99.7400 BUY / KÖP / OSTO 608
60,641.92		 XCSE B457743 2001001125
NORDEA BANK ABP 02/09/2025 12:40:21.144 FI4000297767 DKK 99.7400 BUY / KÖP / OSTO 248
24,735.52		 XCSE B457744 2001001125
NORDEA BANK ABP 02/09/2025 12:42:10.602 FI4000297767 SEK 146.9500 BUY / KÖP / OSTO 1,000
146,950.00		 XSTO B460711 2001001125
NORDEA BANK ABP 02/09/2025 12:42:10.602 FI4000297767 SEK 146.9500 BUY / KÖP / OSTO 18
2,645.10		 XSTO B460712 2001001125
NORDEA BANK ABP 02/09/2025 12:49:51.113 FI4000297767 SEK 146.8000 BUY / KÖP / OSTO 500
73,400.00		 XSTO B471921 2001001125
NORDEA BANK ABP 02/09/2025 12:49:51.113 FI4000297767 SEK 146.8000 BUY / KÖP / OSTO 373
54,756.40		 XSTO B471922 2001001125
NORDEA BANK ABP 02/09/2025 12:50:59.009 FI4000297767 SEK 146.7000 BUY / KÖP / OSTO 653
95,795.10		 XSTO B473909 2001001125
NORDEA BANK ABP 02/09/2025 12:50:59.009 FI4000297767 SEK 146.7000 BUY / KÖP / OSTO 460
67,482.00		 XSTO B473910 2001001125
NORDEA BANK ABP 02/09/2025 13:05:05.289 FI4000297767 SEK 146.6500 BUY / KÖP / OSTO 1,027
150,609.55		 XSTO B494538 2001001125
NORDEA BANK ABP 02/09/2025 13:12:38.966 FI4000297767 SEK 146.5500 BUY / KÖP / OSTO 950
139,222.50		 XSTO B504177 2001001125
NORDEA BANK ABP 02/09/2025 13:22:02.041 FI4000297767 DKK 99.4600 BUY / KÖP / OSTO 714
71,014.44		 XCSE B515157 2001001125
NORDEA BANK ABP 02/09/2025 13:24:46.527 FI4000297767 SEK 146.7500 BUY / KÖP / OSTO 1,088
159,664.00		 XSTO B517950 2001001125
NORDEA BANK ABP 02/09/2025 13:27:44.597 FI4000297767 SEK 146.7000 BUY / KÖP / OSTO 337
49,437.90		 XSTO B521082 2001001125
NORDEA BANK ABP 02/09/2025 13:27:44.598 FI4000297767 SEK 146.7000 BUY / KÖP / OSTO 661
96,968.70		 XSTO B521083 2001001125
NORDEA BANK ABP 02/09/2025 13:37:40.827 FI4000297767 SEK 146.9500 BUY / KÖP / OSTO 272
39,970.40		 XSTO B534263 2001001125
NORDEA BANK ABP 02/09/2025 13:37:40.827 FI4000297767 SEK 146.9500 BUY / KÖP / OSTO 740
108,743.00		 XSTO B534264 2001001125
NORDEA BANK ABP 02/09/2025 13:39:45.806 FI4000297767 SEK 146.8500 BUY / KÖP / OSTO 1,290
189,436.50		 XSTO B536939 2001001125
NORDEA BANK ABP 02/09/2025 13:45:20.143 FI4000297767 SEK 146.7500 BUY / KÖP / OSTO 1,171
171,844.25		 XSTO B544193 2001001125
NORDEA BANK ABP 02/09/2025 13:48:33.858 FI4000297767 SEK 146.6000 BUY / KÖP / OSTO 893
130,913.80		 XSTO B548815 2001001125
NORDEA BANK ABP 02/09/2025 13:48:33.858 FI4000297767 SEK 146.6000 BUY / KÖP / OSTO 28
4,104.80		 XSTO B548816 2001001125
NORDEA BANK ABP 02/09/2025 14:00:12.696 FI4000297767 DKK 99.4400 BUY / KÖP / OSTO 762
75,773.28		 XCSE B565696 2001001125
NORDEA BANK ABP 02/09/2025 14:00:12.696 FI4000297767 SEK 146.6500 BUY / KÖP / OSTO 950
139,317.50		 XSTO B565693 2001001125
NORDEA BANK ABP 02/09/2025 14:03:07.236 FI4000297767 SEK 146.7000 BUY / KÖP / OSTO 947
138,924.90		 XSTO B570577 2001001125
NORDEA BANK ABP 02/09/2025 14:09:01.629 FI4000297767 SEK 146.7000 BUY / KÖP / OSTO 1,151
168,851.70		 XSTO B579263 2001001125
NORDEA BANK ABP 02/09/2025 14:14:46.900 FI4000297767 SEK 146.7000 BUY / KÖP / OSTO 1,107
162,396.90		 XSTO B588177 2001001125
NORDEA BANK ABP 02/09/2025 14:24:17.125 FI4000297767 SEK 146.7000 BUY / KÖP / OSTO 2,169
318,192.30		 XSTO B600573 2001001125
NORDEA BANK ABP 02/09/2025 14:24:17.186 FI4000297767 DKK 99.4000 BUY / KÖP / OSTO 746
74,152.40		 XCSE B600583 2001001125
NORDEA BANK ABP 02/09/2025 14:29:45.568 FI4000297767 SEK 146.7000 BUY / KÖP / OSTO 1,192
174,866.40		 XSTO B608586 2001001125
SEK 146.7000 BUY / KÖP / OSTO 914
134,083.80		 XSTO B608587 2001001125
NORDEA BANK ABP
NORDEA BANK ABP		 02/09/2025
02/09/2025		 14:29:45.568
14:37:36.580		 FI4000297767
FI4000297767		 SEK 146.7000 BUY / KÖP / OSTO 480
70,416.00		 XSTO B618667 2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
NORDEA BANK ABP 02/09/2025 14:37:36.581 FI4000297767 SEK 146.7000 BUY / KÖP / OSTO 450 66,015.00 XSTO B618669 2001001125
NORDEA BANK ABP 02/09/2025 14:41:16.783 FI4000297767 SEK 146.7000 BUY / KÖP / OSTO 956 140,245.20 XSTO B625001 2001001125
NORDEA BANK ABP 02/09/2025 14:46:34.250 FI4000297767 SEK 146.7000 BUY / KÖP / OSTO 966 141,712.20 XSTO B632903 2001001125
NORDEA BANK ABP 02/09/2025 14:50:03.136 FI4000297767 DKK 99.3200 BUY / KÖP / OSTO 512 50,851.84 XCSE B639185 2001001125
NORDEA BANK ABP 02/09/2025 14:52:04.586 FI4000297767 SEK 146.6500 BUY / KÖP / OSTO 972 142,543.80 XSTO B642267 2001001125
NORDEA BANK ABP 02/09/2025 14:54:42.152 FI4000297767 SEK 146.5500 BUY / KÖP / OSTO 944 138,343.20 XSTO B646104 2001001125
NORDEA BANK ABP 02/09/2025 14:54:54.910 FI4000297767 DKK 99.1000 BUY / KÖP / OSTO 349 34,585.90 XCSE B647383 2001001125
NORDEA BANK ABP 02/09/2025 14:54:55.104 FI4000297767 DKK 99.1000 BUY / KÖP / OSTO 517 51,234.70 XCSE B647424 2001001125
NORDEA BANK ABP 02/09/2025 14:54:55.105 FI4000297767 DKK 99.1000 BUY / KÖP / OSTO 179 17,738.90 XCSE B647428 2001001125
NORDEA BANK ABP 02/09/2025 14:54:55.267 FI4000297767 SEK 146.3000 BUY / KÖP / OSTO 925 135,327.50 XSTO B647757 2001001125
NORDEA BANK ABP 02/09/2025 15:05:09.462 FI4000297767 SEK 146.5500 BUY / KÖP / OSTO 637 93,352.35 XSTO B665274 2001001125
NORDEA BANK ABP 02/09/2025 15:05:09.462 FI4000297767 SEK 146.5500 BUY / KÖP / OSTO 637 93,352.35 XSTO B665277 2001001125
NORDEA BANK ABP 02/09/2025 15:10:15.928 FI4000297767 SEK 146.4500 BUY / KÖP / OSTO 655 95,924.75 XSTO B671700 2001001125
NORDEA BANK ABP 02/09/2025 15:10:15.928 FI4000297767 SEK 146.4500 BUY / KÖP / OSTO 313 45,838.85 XSTO B671701 2001001125
NORDEA BANK ABP 02/09/2025 15:14:07.500 FI4000297767 SEK 146.4500 BUY / KÖP / OSTO 890 130,340.50 XSTO B677887 2001001125
NORDEA BANK ABP 02/09/2025 15:14:07.500 FI4000297767 SEK 146.4500 BUY / KÖP / OSTO 15 2,196.75 XSTO B677888 2001001125
NORDEA BANK ABP 02/09/2025 15:20:56.330 FI4000297767 SEK 146.6000 BUY / KÖP / OSTO 55 8,063.00 XSTO B687071 2001001125
NORDEA BANK ABP 02/09/2025 15:21:14.428 FI4000297767 SEK 146.6000 BUY / KÖP / OSTO 23 3,371.80 XSTO B687568 2001001125
NORDEA BANK ABP 02/09/2025 15:21:28.338 FI4000297767 SEK 146.6000 BUY / KÖP / OSTO 878 128,714.80 XSTO B688000 2001001125
NORDEA BANK ABP 02/09/2025 15:25:53.301 FI4000297767 SEK 146.6000 BUY / KÖP / OSTO 653 95,729.80 XSTO B694309 2001001125
NORDEA BANK ABP 02/09/2025 15:27:57.232 FI4000297767 SEK 146.7000 BUY / KÖP / OSTO 615 90,220.50 XSTO B697363 2001001125
NORDEA BANK ABP 02/09/2025 15:27:57.255 FI4000297767 SEK 146.7000 BUY / KÖP / OSTO 380 55,746.00 XSTO B697364 2001001125
NORDEA BANK ABP 02/09/2025 15:30:19.781 FI4000297767 SEK 146.7500 BUY / KÖP / OSTO 789 115,785.75 XSTO B702332 2001001125
NORDEA BANK ABP 02/09/2025 15:30:19.781 FI4000297767 SEK 146.7500 BUY / KÖP / OSTO 1,057 155,114.75 XSTO B702333 2001001125
NORDEA BANK ABP 02/09/2025 15:35:36.106 FI4000297767 SEK 146.5500 BUY / KÖP / OSTO 1,213 177,765.15 XSTO B716345 2001001125
NORDEA BANK ABP 02/09/2025 15:35:48.494 FI4000297767 DKK 99.1600 BUY / KÖP / OSTO 716 70,998.56 XCSE B716856 2001001125
NORDEA BANK ABP 02/09/2025 15:39:22.332 FI4000297767 SEK 146.5500 BUY / KÖP / OSTO 925 135,558.75 XSTO B723957 2001001125
NORDEA BANK ABP 02/09/2025 15:39:22.332 FI4000297767 SEK 146.5500 BUY / KÖP / OSTO 948 138,929.40 XSTO B723958 2001001125
NORDEA BANK ABP 02/09/2025 15:47:04.005 FI4000297767 SEK 146.7500 BUY / KÖP / OSTO 2,003 293,940.25 XSTO B738937 2001001125
NORDEA BANK ABP 02/09/2025 15:52:43.283 FI4000297767 SEK 146.7000 BUY / KÖP / OSTO 344 50,464.80 XSTO B751661 2001001125
NORDEA BANK ABP 02/09/2025 15:52:43.283 FI4000297767 SEK 146.7000 BUY / KÖP / OSTO 594 87,139.80 XSTO B751662 2001001125
NORDEA BANK ABP 02/09/2025 15:54:13.671 FI4000297767 SEK 146.6500 BUY / KÖP / OSTO 500 73,325.00 XSTO B754888 2001001125
NORDEA BANK ABP 02/09/2025 15:54:13.671 FI4000297767 SEK 146.6500 BUY / KÖP / OSTO 474 69,512.10 XSTO B754889 2001001125
NORDEA BANK ABP 02/09/2025 15:55:11.351 FI4000297767 DKK 99.4000 BUY / KÖP / OSTO 772 76,736.80 XCSE B757358 2001001125
NORDEA BANK ABP 02/09/2025 15:58:42.719 FI4000297767 SEK 146.7500 BUY / KÖP / OSTO 1,090 159,957.50 XSTO B772622 2001001125
NORDEA BANK ABP 02/09/2025 15:59:07.715 FI4000297767 SEK 146.7000 BUY / KÖP / OSTO 1,193 175,013.10 XSTO B775372 2001001125
NORDEA BANK ABP 02/09/2025 15:59:59.081 FI4000297767 DKK 99.2600 BUY / KÖP / OSTO 884 87,745.84 XCSE B789736 2001001125
NORDEA BANK ABP 02/09/2025 16:02:24.581 FI4000297767 SEK 146.8000 BUY / KÖP / OSTO 1,153 169,260.40 XSTO B799147 2001001125
NORDEA BANK ABP 02/09/2025 16:06:42.187 FI4000297767 SEK 146.8000 BUY / KÖP / OSTO 365 53,582.00 XSTO B807132 2001001125
NORDEA BANK ABP 02/09/2025 16:06:42.187 FI4000297767 SEK 146.8000 BUY / KÖP / OSTO 630 92,484.00 XSTO B807133 2001001125
NORDEA BANK ABP 02/09/2025 16:08:31.998 FI4000297767 SEK 146.7500 BUY / KÖP / OSTO 1,250 183,437.50 XSTO B810436 2001001125
NORDEA BANK ABP 02/09/2025 16:08:31.998 FI4000297767 SEK 146.7500 BUY / KÖP / OSTO 773 113,437.75 XSTO B810437 2001001125
NORDEA BANK ABP 02/09/2025 16:08:31.999 FI4000297767 SEK 146.7500 BUY / KÖP / OSTO 176 25,828.00 XSTO B810438 2001001125
NORDEA BANK ABP 02/09/2025 16:16:00.882 FI4000297767 SEK 146.8000 BUY / KÖP / OSTO 1,143 167,792.40 XSTO B824241 2001001125
NORDEA BANK ABP 02/09/2025 16:20:40.215 FI4000297767 SEK 146.9000 BUY / KÖP / OSTO 1,394 204,778.60 XSTO B832400 2001001125
NORDEA BANK ABP 02/09/2025 16:20:40.272 FI4000297767 SEK 146.9000 BUY / KÖP / OSTO 540 79,326.00 XSTO B832446 2001001125
NORDEA BANK ABP 02/09/2025 16:25:59.552 FI4000297767 SEK 146.7000 BUY / KÖP / OSTO 718 105,330.60 XSTO B842361 2001001125
NORDEA BANK ABP 02/09/2025 16:25:59.552 FI4000297767 SEK 146.7000 BUY / KÖP / OSTO 1,193 175,013.10 XSTO B842362 2001001125
NORDEA BANK ABP 02/09/2025 16:30:43.193 FI4000297767 DKK 99.4400 BUY / KÖP / OSTO 1,073 106,699.12 XCSE B851002 2001001125
NORDEA BANK ABP 02/09/2025 16:35:01.339 FI4000297767 SEK 146.7000 BUY / KÖP / OSTO 1,022 149,927.40 XSTO B858931 2001001125
NORDEA BANK ABP 02/09/2025 16:35:38.923 FI4000297767 SEK 146.7000 BUY / KÖP / OSTO 1,056 154,915.20 XSTO B860258 2001001125
NORDEA BANK ABP 02/09/2025 16:35:42.098 FI4000297767 DKK 99.4600 BUY / KÖP / OSTO 75 7,459.50 XCSE B860689 2001001116
NORDEA BANK ABP 02/09/2025 16:39:08.053 FI4000297767 SEK 146.5000 BUY / KÖP / OSTO 1,067 156,315.50 XSTO B869193 2001001125
NORDEA BANK ABP 02/09/2025 16:42:01.338 FI4000297767 SEK 146.4000 BUY / KÖP / OSTO 493 72,175.20 XSTO B874680 2001001125
NORDEA BANK ABP 02/09/2025 16:42:01.338 FI4000297767 SEK 146.4000 BUY / KÖP / OSTO 491 71,882.40 XSTO B874681 2001001125
NORDEA BANK ABP 02/09/2025 16:46:54.171 FI4000297767 SEK 146.4000 BUY / KÖP / OSTO 919 134,541.60 XSTO B885710 2001001125
NORDEA BANK ABP 02/09/2025 16:48:04.049 FI4000297767 SEK 146.3500 BUY / KÖP / OSTO 93 13,610.55 XSTO B888724 2001001125
NORDEA BANK ABP 02/09/2025 16:48:04.050 FI4000297767 SEK 146.3500 BUY / KÖP / OSTO 1,771 259,185.85 XSTO B888725 2001001125
NORDEA BANK ABP 02/09/2025 16:54:07.297 FI4000297767 SEK 146.2500 BUY / KÖP / OSTO 935 136,743.75 XSTO B901410 2001001125
NORDEA BANK ABP 02/09/2025 16:54:40.906 FI4000297767 SEK 146.2000 BUY / KÖP / OSTO 911 133,188.20 XSTO B902617 2001001125
NORDEA BANK ABP 02/09/2025 16:59:15.901 FI4000297767 SEK 146.3000 BUY / KÖP / OSTO 1,852 270,947.60 XSTO B910128 2001001125
NORDEA BANK ABP 02/09/2025 17:01:07.196 FI4000297767 SEK 146.3000 BUY / KÖP / OSTO 1,062 155,370.60 XSTO B921034 2001001125
NORDEA BANK ABP 02/09/2025 17:04:25.426 FI4000297767 SEK 146.3000 BUY / KÖP / OSTO 1,318 192,823.40 XSTO B927557 2001001125
œ
1
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001116
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125

More from Nordea Bank AB

Transaction in Own Shares 2025
Dec 23
Transaction in Own Shares 2025
Dec 23
Transaction in Own Shares 2025
Dec 23
Regulatory Filings 2025
Dec 23
Transaction in Own Shares 2025
Dec 23
Regulatory Filings 2025
Dec 23
Transaction in Own Shares 2025
Dec 23
Regulatory Filings 2025
Dec 23
Transaction in Own Shares 2025
Dec 23
Transaction in Own Shares 2025
Dec 23
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.