Transaction in Own Shares • Sep 2, 2025
Transaction in Own Shares
Open in ViewerOpens in native device viewer
Athens, 02/09/2025

National Bank of Greece S.A. ("the Bank"), following the resolutions of the Annual General Meeting of its Shareholders held on 30/05/2025 and its announcement of 04/06/2025 on the commencement of the implementation of the first tranche of the share buyback program approved by the above-mentioned Annual General Meeting (Tranche I), the respective approval of the Single Supervisory Mechanism (SSM) of the European Central Bank (ECB) on 28/05/2025 and its announcements of 16/06/2025, 26/06/2025, 04/07/2025, 14/07/2025, 21/07/2025, 29/07/2025, 07/08/2025, 18/08/2025 and 26/08/2025 on purchase of own shares, announces that in the period from 25/08/2025 up to and including 29/08/2025 has purchased a total amount of 237,976 common shares of the Bank ("Own Shares") traded on the Athens Stock Exchange at a weighted average price of €12.2697 per share and at a total cost of €2,919,901.09. It is noted that in accordance with the resolutions of above-mentioned Annual General Meeting, the Bank intends to proceed with a subsequent cancellation of the above acquired own shares, in accordance with the relevant provisions regarding the time frame for the cancellation of Law 4548/2018.
| Date | Number of Shares |
Weighted Average Price (€) |
Total cost (€) |
|---|---|---|---|
| 25/08/2025 | 50,000 | 12.7753 | 638,765.00 |
| 26/08/2025 | 38,432 | 12.3438 | 474,396.00 |
| 27/08/2025 | 49,842 | 12.2959 | 612,852.00 |
| 28/08/2025 | 50,000 | 12.0257 | 601,285.00 |
| 29/08/2025 | 49,702 | 11.9231 | 592,601.92 |
| Total | 237,976 | 12.2697 | 2,919,901.09 |
The following transactions were executed during the abovementioned period:
Following the above transactions, the Bank holds directly a total of 7,169,533 Οwn Shares, which correspond to 0.78% of its share capital.
This announcement is issued in accordance with the provisions of (EU) Regulation No 596/2014, the Commission Delegated Regulation (EU) 2016/1052 and Resolution No 25 of the Stock Markets Steering Committee of the Athens Exchange.
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.