Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Sydbank

Transaction in Own Shares • Sep 1, 2025

3387_pos_2025-09-01_f1a0c0cc-3891-400f-8b79-a569f5044ebb.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Peberlyk 4 DK-6200 Aabenraa

Telefon +45 74 37 37 37 Telefax +45 74 37 35 36

Sydbank A/S CVR-nr. DK 12626509, Aabenraa sydbank.dk

Selskabsmeddelelse nr. 40/2025

  1. september 2025

Aktietilbagekøb i Sydbank A/S – transaktioner i uge 35

Sydbank A/S offentliggjorde den 26. februar 2025 et aktietilbagekøbsprogram på 1.350 mio. kr. Aktietilbagekøbsprogrammet startede den 3. marts 2025 og vil være afsluttet senest den 31. januar 2026.

Aktietilbagekøbsprogrammet sker med henblik på nedsættelse af aktiekapitalen i Sydbank A/S og gennemføres efter bestemmelserne i Europa-Parlamentets og Rådets forordning (EU) nr. 596/2014 af 16. april 2014 og EU Kommissionens delegerede forordning (EU) 2016/1052 af 8. marts 2016, samlet kaldet Safe Habourreglerne.

Antal Gennemsnitlig Transaktions
aktier købskurs værdi (kr.)
Akkumuleret seneste
Meddelelse 1.555.000 687.179.410,00
25. august 2025 10.000 540,34 5.403.400,00
26. august 2025 12.000 526,69 6.320.280,00
27. august 2025 16.000 500,73 8.011.680,00
28. august 2025 16.000 500,41 8.006.560,00
29. august 2025 16.000 487,65 7.802.400,00
I alt uge 35 70.000 35.544.320,00
I alt akkumuleret under
aktietilbagekøbsprogrammet 1.625.000 722.723.730,00

Under aktietilbagekøbsprogrammet er gennemført følgende transaktioner:

Alle transaktioner er foretaget i ISIN DK 0010311471 og gennemført af Danske Bank A/S på vegne Sydbank A/S.

Yderligere oplysninger om transaktionerne, jf. artikel 5 i Europa-Parlamentets og Rådets forordning (EU) nr. 596/2014 om markedsmisbrug og Kommissionens delegerede forordning, fremgår af vedhæftede bilag.

Efter ovenstående transaktioner ejer Sydbank i alt 1.643.923 aktier, svarende til 3,21 % af bankens aktiekapital.

Venlig hilsen

adm. direktør bankdirektør

Mark Luscombe Jørn Adam Møller

Volume Price Venue Time - CET
24 537,5 XCSE 20250825 9:00:09.889000 12.900,00
53 537 XCSE 20250825 9:06:52.239000 28.461,00
31 537 XCSE 20250825 9:06:52.244000 16.647,00
31 537 XCSE 20250825 9:06:52.250000 16.647,00
13 537 XCSE 20250825 9:06:52.265000 6.981,00
50 537,5 XCSE 20250825 9:10:41.287000 26.875,00
27 537,5 XCSE 20250825 9:10:41.294000 14.512,50
89 537,5 XCSE 20250825 9:10:41.294000 47.837,50
27 537,5 XCSE 20250825 9:10:41.301000 14.512,50
50 537,5 XCSE 20250825 9:11:33.292000 26.875,00
50 537,5 XCSE 20250825 9:14:28.147000 26.875,00
27 537,5 XCSE 20250825 9:14:30.724000 14.512,50
49 537 XCSE 20250825 9:17:24.298000 26.313,00
50 537 XCSE 20250825 9:22:03.713000 26.850,00
14 538 XCSE 20250825 9:32:02.216000 7.532,00
4 538 XCSE 20250825 9:32:02.216000 2.152,00
7 538 XCSE 20250825 9:33:46.413000 3.766,00
74 538 XCSE 20250825 9:34:37.487000 39.812,00
85 538 XCSE 20250825 9:34:38.726000 45.730,00
72 538 XCSE 20250825 9:34:38.726000 38.736,00
85 538 XCSE 20250825 9:34:38.733000 45.730,00
18 538,5 XCSE 20250825 9:39:01.009000 9.693,00
150 538,5 XCSE 20250825 9:39:01.009000 80.775,00
5 538,5 XCSE 20250825 9:39:01.009000 2.692,50
3 538,5 XCSE 20250825 9:39:31.287000 1.615,50
23 538,5 XCSE 20250825 9:39:31.287000 12.385,50
26 538,5 XCSE 20250825 9:40:23.487000 14.001,00
20 538,5 XCSE 20250825 9:41:51.593000 10.770,00
6 538,5 XCSE 20250825 9:41:51.593000 3.231,00
26 538 XCSE 20250825 9:42:24.605000 13.988,00
26 538 XCSE 20250825 9:42:27.145000 13.988,00
25 538 XCSE 20250825 9:47:03.675000 13.450,00
33 539 XCSE 20250825 9:49:56.680000 17.787,00
50 539 XCSE 20250825 9:49:56.681000 26.950,00
26 539 XCSE 20250825 9:50:24.487000 14.014,00
26 539 XCSE 20250825 9:51:11.720000 14.014,00
4 539 XCSE 20250825 9:51:36.567000 2.156,00
22 539 XCSE 20250825 9:51:36.567000 11.858,00
3 539 XCSE 20250825 9:52:06.486000 1.617,00
23 539 XCSE 20250825 9:52:06.486000 12.397,00
26 539 XCSE 20250825 9:53:21.485000 14.014,00
24 539 XCSE 20250825 9:54:20.317000 12.936,00
2 539 XCSE 20250825 9:54:20.317000 1.078,00
26 539 XCSE 20250825 9:55:41.320000 14.014,00
26 539 XCSE 20250825 9:57:18.488000 14.014,00
26 539 XCSE 20250825 9:58:39.872000 14.014,00
51 538 XCSE 20250825 9:59:50.002000 27.438,00
26 538 XCSE 20250825 9:59:50.002000 13.988,00
49 538 XCSE 20250825 9:59:50.019000 26.362,00
39 539 XCSE 20250825 10:11:34.480000 21.021,00
98 539,5 XCSE 20250825 10:13:09.521000 52.871,00
37 539,5 XCSE 20250825 10:13:09.521000 19.961,50
25 539,5 XCSE 20250825 10:13:58.487000 13.487,50
5 539,5 XCSE 20250825 10:15:25.488000 2.697,50
20 539,5 XCSE 20250825 10:15:25.488000 10.790,00
25 539,5 XCSE 20250825 10:16:43.486000 13.487,50
25 539,5 XCSE 20250825 10:18:03.393000 13.487,50
385 540 XCSE 20250825 10:22:31.454000 207.900,00
5 539,5 XCSE 20250825 10:28:47.554000 2.697,50
96 539,5 XCSE 20250825 10:29:34.057000 51.792,00
73 540 XCSE 20250825 10:29:38.898000 39.420,00
53 539,5 XCSE 20250825 10:31:31.876000 28.593,50
53 539,5 XCSE 20250825 10:35:39.165000 28.593,50
8 539 XCSE 20250825 10:42:56.621000 4.312,00
1 539 XCSE 20250825 10:49:41.545000 539,00
24 539 XCSE 20250825 10:54:37.998000 12.936,00
5 539,5 XCSE 20250825 10:55:58.768000 2.697,50
29 540 XCSE 20250825 10:59:15.187000 15.660,00
187 540 XCSE 20250825 10:59:15.187000 100.980,00
17 540 XCSE 20250825 10:59:51.457000 9.180,00
8 540 XCSE 20250825 10:59:51.457000 4.320,00
25 540 XCSE 20250825 11:00:41.459000 13.500,00
25 540 XCSE 20250825 11:02:15.498000 13.500,00
25 540 XCSE 20250825 11:03:45.485000 13.500,00
25 540 XCSE 20250825 11:05:19.487000 13.500,00
9 540 XCSE 20250825 11:06:53.487000 4.860,00
16 540 XCSE 20250825 11:06:53.487000 8.640,00
25 540 XCSE 20250825 11:08:44.488000 13.500,00
25 540 XCSE 20250825 11:10:43.487000 13.500,00
23 540 XCSE 20250825 11:12:29.512000 12.420,00
2 540 XCSE 20250825 11:12:29.512000 1.080,00
25 540 XCSE 20250825 11:14:07.488000 13.500,00
49 539 XCSE 20250825 11:15:00.317000 26.411,00
50 539 XCSE 20250825 11:16:33.506000 26.950,00
26 540 XCSE 20250825 11:19:48.487000 14.040,00
21 540 XCSE 20250825 11:21:49.022000 11.340,00
5 540 XCSE 20250825 11:21:49.022000 2.700,00
73 539,5 XCSE 20250825 11:21:52.109000 39.383,50
4 540,5 XCSE 20250825 11:27:49.485000 2.162,00
23 540,5 XCSE 20250825 11:27:49.485000 12.431,50
27 540,5 XCSE 20250825 11:29:50.519000 14.593,50
79 539,5 XCSE 20250825 11:31:29.445000 42.620,50
79 539,5 XCSE 20250825 11:31:29.464000 42.620,50
51 539,5 XCSE 20250825 11:35:22.739000 27.514,50
52 539 XCSE 20250825 11:49:16.981000 28.028,00
15 539,5 XCSE 20250825 11:50:33.198000 8.092,50
98 539,5 XCSE 20250825 11:50:33.198000 52.871,00
13 539,5 XCSE 20250825 11:50:33.198000 7.013,50
7 539,5 XCSE 20250825 11:50:33.198000 3.776,50
21 539,5 XCSE 20250825 11:50:33.198000 11.329,50
9 539 XCSE 20250825 11:51:14.835000 4.851,00
43 540,5 XCSE 20250825 11:53:52.329000 23.241,50
75 540 XCSE 20250825 11:53:55.885000 40.500,00
26 541 XCSE 20250825 11:54:16.486000 14.066,00
28 541 XCSE 20250825 11:54:22.486000 15.148,00
8 541 XCSE 20250825 11:54:28.486000 4.328,00
19 541 XCSE 20250825 11:54:28.486000 10.279,00
28 541 XCSE 20250825 11:54:34.486000 15.148,00
28 541 XCSE 20250825 11:54:40.486000 15.148,00
29 541 XCSE 20250825 11:54:46.486000 15.689,00
12 541 XCSE 20250825 11:54:53.486000 6.492,00
16 541 XCSE 20250825 11:54:53.486000 8.656,00
41 540 XCSE 20250825 11:55:23.945000 22.140,00
3 540 XCSE 20250825 11:56:00.977000 1.620,00
3 540 XCSE 20250825 11:56:00.977000 1.620,00
2 540 XCSE 20250825 11:56:00.999000 1.080,00
3 540 XCSE 20250825 11:58:00.978000 1.620,00
3 540 XCSE 20250825 11:58:00.978000 1.620,00
26 540,5 XCSE 20250825 12:00:37.607000 14.053,00
51 540,5 XCSE 20250825 12:07:21.206000 27.565,50
2 540,5 XCSE 20250825 12:09:53.293000 1.081,00
135 541 XCSE 20250825 12:19:34.936000 73.035,00
2 541 XCSE 20250825 12:19:34.936000 1.082,00
27 541 XCSE 20250825 12:19:36.974000 14.607,00
25 541 XCSE 20250825 12:20:30.486000 13.525,00
25 541 XCSE 20250825 12:22:15.488000 13.525,00
11 541 XCSE 20250825 12:24:00.486000 5.951,00
15 541 XCSE 20250825 12:24:00.486000 8.115,00
2 541 XCSE 20250825 12:26:41.489000 1.082,00
111 541,5 XCSE 20250825 12:38:05.709000 60.106,50
15 541,5 XCSE 20250825 12:38:05.709000 8.122,50
76 541 XCSE 20250825 12:40:10.027000 41.116,00
25 541 XCSE 20250825 12:40:10.027000 13.525,00
25 541,5 XCSE 20250825 12:41:00.247000 13.537,50
73 541,5 XCSE 20250825 12:53:13.713000 39.529,50
2 541,5 XCSE 20250825 12:53:13.713000 1.083,00
24 541,5 XCSE 20250825 12:53:13.713000 12.996,00
49 541,5 XCSE 20250825 12:53:15.814000 26.533,50
130 541,5 XCSE 20250825 12:56:07.962000 70.395,00
106 541,5 XCSE 20250825 12:56:07.964000 57.399,00
79 541,5 XCSE 20250825 12:56:07.969000 42.778,50
27 541,5 XCSE 20250825 12:56:07.969000 14.620,50
132 541,5 XCSE 20250825 13:12:02.007000 71.478,00
20 541,5 XCSE 20250825 13:31:14.489000 10.830,00
193 541,5 XCSE 20250825 13:31:34.611000 104.509,50
179 541 XCSE 20250825 13:32:07.198000 96.839,00
98 541 XCSE 20250825 13:35:04.754000 53.018,00
104 541 XCSE 20250825 13:35:04.757000 56.264,00
7 541 XCSE 20250825 13:49:16.771000 3.787,00
19 541 XCSE 20250825 13:49:16.771000 10.279,00
25 541,5 XCSE 20250825 14:06:17.976000 13.537,50
4 540,5 XCSE 20250825 14:08:37.844000 2.162,00
6 540,5 XCSE 20250825 14:09:12.117000 3.243,00
6 540,5 XCSE 20250825 14:09:12.117000 3.243,00
10 540,5 XCSE 20250825 14:11:06.505000 5.405,00
26 540,5 XCSE 20250825 14:11:06.505000 14.053,00
21 540,5 XCSE 20250825 14:11:06.505000 11.350,50
76 540 XCSE 20250825 14:23:26.278000 41.040,00
82 541 XCSE 20250825 14:30:26.591000 44.362,00
2 541 XCSE 20250825 14:30:26.591000 1.082,00
24 541 XCSE 20250825 14:30:26.591000 12.984,00
75 541 XCSE 20250825 14:35:31.034000 40.575,00
4 541,5 XCSE 20250825 14:47:14.719000 2.166,00
76 541,5 XCSE 20250825 14:47:14.719000 41.154,00
28 541,5 XCSE 20250825 14:47:14.719000 15.162,00
4 541,5 XCSE 20250825 14:47:55.520000 2.166,00
21 541,5 XCSE 20250825 14:47:55.520000 11.371,50
25 541,5 XCSE 20250825 14:49:08.486000 13.537,50
73 540,5 XCSE 20250825 14:50:57.567000 39.456,50
24 540,5 XCSE 20250825 14:50:57.567000 12.972,00
24 540,5 XCSE 20250825 14:50:57.567000 12.972,00
24 540,5 XCSE 20250825 14:50:57.567000 12.972,00
1 540,5 XCSE 20250825 15:01:18.486000 540,50
25 540,5 XCSE 20250825 15:01:18.486000 13.512,50
51 540,5 XCSE 20250825 15:08:14.092000 27.565,50
25 541 XCSE 20250825 15:09:02.486000 13.525,00
25 541 XCSE 20250825 15:10:06.453000 13.525,00
25 541 XCSE 20250825 15:12:49.486000 13.525,00
23 540,5 XCSE 20250825 15:16:12.027000 12.431,50
26 540,5 XCSE 20250825 15:18:36.285000 14.053,00
24 540,5 XCSE 20250825 15:18:36.285000 12.972,00
24 540,5 XCSE 20250825 15:18:36.285000 12.972,00
23 540,5 XCSE 20250825 15:18:36.285000 12.431,50
99 540 XCSE 20250825 15:18:46.399000 53.460,00
100 540 XCSE 20250825 15:18:46.445000 54.000,00
31 540,5 XCSE 20250825 15:19:16.785000 16.755,50
30 540,5 XCSE 20250825 15:19:22.486000 16.215,00
15 541 XCSE 20250825 15:19:51.486000 8.115,00
141 541 XCSE 20250825 15:19:51.486000 76.281,00
28 541 XCSE 20250825 15:20:00.486000 15.148,00
27 541 XCSE 20250825 15:20:07.487000 14.607,00
28 541 XCSE 20250825 15:20:14.233000 15.148,00
26 541 XCSE 20250825 15:20:21.940000 14.066,00
26 541 XCSE 20250825 15:20:42.486000 14.066,00
26 541 XCSE 20250825 15:21:17.487000 14.066,00
51 540,5 XCSE 20250825 15:24:48.200000 27.565,50
2 540,5 XCSE 20250825 15:24:48.206000 1.081,00
40 540,5 XCSE 20250825 15:26:48.855000 21.620,00
40 540,5 XCSE 20250825 15:26:53.485000 21.620,00
123 540,5 XCSE 20250825 15:26:53.503000 66.481,50
37 541 XCSE 20250825 15:32:31.705000 20.017,00
28 541 XCSE 20250825 15:32:31.705000 15.148,00
2 541 XCSE 20250825 15:32:31.705000 1.082,00
7 541 XCSE 20250825 15:32:31.705000 3.787,00
127 540,5 XCSE 20250825 15:50:11.955000 68.643,50
132 540,5 XCSE 20250825 15:50:18.111000 71.346,00
23 541,5 XCSE 20250825 16:00:12.434000 12.454,50
88 541,5 XCSE 20250825 16:00:12.434000 47.652,00
3 541,5 XCSE 20250825 16:00:12.434000 1.624,50
13 541,5 XCSE 20250825 16:00:12.434000 7.039,50
23 541,5 XCSE 20250825 16:00:12.434000 12.454,50
146 541 XCSE 20250825 16:01:00.126000 78.986,00
244 541,5 XCSE 20250825 16:09:28.980000 132.126,00
24 541,5 XCSE 20250825 16:09:28.980000 12.996,00
99 542 XCSE 20250825 16:25:40.484000 53.658,00
54 542 XCSE 20250825 16:25:40.484000 29.268,00
246 542 XCSE 20250825 16:25:40.484000 133.332,00
80 542 XCSE 20250825 16:25:40.484000 43.360,00
8 542 XCSE 20250825 16:25:40.484000 4.336,00
42 542 XCSE 20250825 16:25:40.484000 22.764,00
30 542 XCSE 20250825 16:25:40.484000 16.260,00
101 541 XCSE 20250825 16:25:40.950000 54.641,00
97 542 XCSE 20250825 16:26:19.229000 52.574,00
5 542 XCSE 20250825 16:26:19.229000 2.710,00
79 541,5 XCSE 20250825 16:26:19.316000 42.778,50
24 542 XCSE 20250825 16:26:48.193000 13.008,00
12 542 XCSE 20250825 16:26:48.193000 6.504,00
61 543 XCSE 20250825 16:31:53.493000 33.123,00
100 543 XCSE 20250825 16:31:53.493000 54.300,00
8 543 XCSE 20250825 16:31:53.493000 4.344,00
25 543 XCSE 20250825 16:32:18.486000 13.575,00
76 542 XCSE 20250825 16:37:04.028000 41.192,00
25 542 XCSE 20250825 16:37:04.028000 13.550,00
25 542 XCSE 20250825 16:42:08.762000 13.550,00
24 542 XCSE 20250825 16:42:08.762000 13.008,00
24 542 XCSE 20250825 16:42:08.762000 13.008,00
24 542 XCSE 20250825 16:42:08.762000 13.008,00
3 542 XCSE 20250825 16:42:28.689000 1.626,00
26 542 XCSE 20250825 16:42:30.558000 14.092,00
1 542,5 XCSE 20250825 16:44:50.487000 542,50
29 542,5 XCSE 20250825 16:44:50.487000 15.732,50
Volume Price Venue Time - CET
24 537 XCSE 20250826 9:00:05.047000 12.888,00
26 533,5 XCSE 20250826 9:02:24.326000 13.871,00
53 532,5 XCSE 20250826 9:02:51.222000 28.222,50
49 532 XCSE 20250826 9:06:18.866000 26.068,00
25 532 XCSE 20250826 9:06:48.466000 13.300,00
24 532 XCSE 20250826 9:06:48.466000 12.768,00
49 532 XCSE 20250826 9:11:31.237000 26.068,00
16 532 XCSE 20250826 9:11:36.703000 8.512,00
26 532,5 XCSE 20250826 9:20:33.524000 13.845,00
26 532,5 XCSE 20250826 9:20:33.524000 13.845,00
5 532 XCSE 20250826 9:22:34.821000 2.660,00
21 532 XCSE 20250826 9:22:34.821000 11.172,00
25 532 XCSE 20250826 9:22:34.821000 13.300,00
26 531,5 XCSE 20250826 9:23:11.260000 13.819,00
50 531 XCSE 20250826 9:26:28.385000 26.550,00
50 532,5 XCSE 20250826 9:35:05.350000 26.625,00
50 532,5 XCSE 20250826 9:37:09.119000 26.625,00
49 532 XCSE 20250826 9:37:45.890000 26.068,00
25 532,5 XCSE 20250826 9:45:35.353000 13.312,50
25 532,5 XCSE 20250826 9:45:35.353000 13.312,50
25 532 XCSE 20250826 9:48:56.606000 13.300,00
1 531 XCSE 20250826 9:49:59.310000 531,00
25 531 XCSE 20250826 9:49:59.310000 13.275,00
11 531 XCSE 20250826 9:52:52.600000 5.841,00
14 531 XCSE 20250826 9:52:52.600000 7.434,00
26 531 XCSE 20250826 9:52:52.636000 13.806,00
26 531 XCSE 20250826 9:53:21.526000 13.806,00
26 531 XCSE 20250826 9:53:23.809000 13.806,00
25 530 XCSE 20250826 9:55:16.955000 13.250,00
24 530 XCSE 20250826 9:55:16.955000 12.720,00
51 528 XCSE 20250826 10:00:21.463000 26.928,00
78 527,5 XCSE 20250826 10:10:46.775000 41.145,00
26 527,5 XCSE 20250826 10:10:46.775000 13.715,00
26 527,5 XCSE 20250826 10:10:46.775000 13.715,00
25 527,5 XCSE 20250826 10:10:46.775000 13.187,50
25 527 XCSE 20250826 10:20:00.148000 13.175,00
24 527 XCSE 20250826 10:20:00.148000 12.648,00
24 527 XCSE 20250826 10:20:00.148000 12.648,00
126 527,5 XCSE 20250826 10:29:36.843000 66.465,00
132 528 XCSE 20250826 10:45:46.135000 69.696,00
98 527,5 XCSE 20250826 10:45:52.973000 51.695,00
102 527 XCSE 20250826 10:49:09.120000 53.754,00
27 525,5 XCSE 20250826 10:56:53.085000 14.188,50
11 525,5 XCSE 20250826 10:58:37.301000 5.780,50
36 525 XCSE 20250826 10:58:37.462000 18.900,00
48 527,5 XCSE 20250826 11:13:20.599000 25.320,00
27 527,5 XCSE 20250826 11:13:20.604000 14.242,50
48 527,5 XCSE 20250826 11:13:20.604000 25.320,00
26 527 XCSE 20250826 11:21:31.045000 13.702,00
25 526,5 XCSE 20250826 11:24:02.123000 13.162,50
24 526,5 XCSE 20250826 11:24:02.123000 12.636,00
12 527 XCSE 20250826 11:37:56.039000 6.324,00
12 527 XCSE 20250826 11:39:29.034000 6.324,00
13 527 XCSE 20250826 11:39:29.034000 6.851,00
73 526 XCSE 20250826 11:40:29.241000 38.398,00
24 526 XCSE 20250826 11:40:29.241000 12.624,00
73 526 XCSE 20250826 11:42:52.325000 38.398,00
25 525,5 XCSE 20250826 11:49:28.277000 13.137,50
24 525,5 XCSE 20250826 11:49:44.896000 12.612,00
178 525,5 XCSE 20250826 11:54:21.444000 93.539,00
22 526,5 XCSE 20250826 11:58:10.753000 11.583,00
126 526,5 XCSE 20250826 11:59:10.287000 66.339,00
100 526,5 XCSE 20250826 11:59:30.490057 52.650,00
100 526,5 XCSE 20250826 11:59:30.490095 52.650,00
100 526,5 XCSE 20250826 11:59:30.508332 52.650,00
29 526,5 XCSE 20250826 11:59:30.508428 15.268,50
25 526,5 XCSE 20250826 12:12:58.186000 13.162,50
25 526,5 XCSE 20250826 12:12:58.186000 13.162,50
25 526,5 XCSE 20250826 12:12:58.186000 13.162,50
24 526,5 XCSE 20250826 12:12:58.186000 12.636,00
25 526,5 XCSE 20250826 12:12:58.186000 13.162,50
50 526 XCSE 20250826 12:18:12.988000 26.300,00
53 525,5 XCSE 20250826 12:18:18.896000 27.851,50
23 526 XCSE 20250826 12:29:26.069000 12.098,00
76 525,5 XCSE 20250826 12:44:43.384000 39.938,00
50 525 XCSE 20250826 12:48:39.790000 26.250,00
25 525 XCSE 20250826 12:48:39.790000 13.125,00
15 525 XCSE 20250826 12:48:39.790000 7.875,00
10 525 XCSE 20250826 12:48:39.790000 5.250,00
156 525 XCSE 20250826 12:56:03.111000 81.900,00
73 525 XCSE 20250826 13:16:33.680000 38.325,00
10 525 XCSE 20250826 13:16:41.612602 5.250,00
22 525 XCSE 20250826 13:16:41.612602 11.550,00
10 525 XCSE 20250826 13:16:54.061338 5.250,00
10 525 XCSE 20250826 13:17:45.078348 5.250,00
10 525 XCSE 20250826 13:17:45.093643 5.250,00
10 525 XCSE 20250826 13:17:45.093679 5.250,00
10 525 XCSE 20250826 13:17:45.093717 5.250,00
10 525 XCSE 20250826 13:17:45.093749 5.250,00
10 525 XCSE 20250826 13:17:45.109274 5.250,00
10 525 XCSE 20250826 13:17:45.109326 5.250,00
10 525 XCSE 20250826 13:17:45.109428 5.250,00
10 525 XCSE 20250826 13:17:45.109532 5.250,00
10 525 XCSE 20250826 13:17:45.124556 5.250,00
10 525 XCSE 20250826 13:17:45.124755 5.250,00
10 525 XCSE 20250826 13:17:45.124820 5.250,00
10 525 XCSE 20250826 13:17:45.124913 5.250,00
10 525 XCSE 20250826 13:18:14.341531 5.250,00
18 525 XCSE 20250826 13:18:14.341531 9.450,00
10 525 XCSE 20250826 13:18:23.622112 5.250,00
69 525 XCSE 20250826 13:18:23.622112 36.225,00
4 525 XCSE 20250826 13:18:26.140025 2.100,00
122 525 XCSE 20250826 13:19:10.052000 64.050,00
6 525 XCSE 20250826 13:19:10.052797 3.150,00
10 525 XCSE 20250826 13:19:10.052848 5.250,00
10 525 XCSE 20250826 13:19:10.052851 5.250,00
10 525 XCSE 20250826 13:19:10.052898 5.250,00
10 525 XCSE 20250826 13:19:10.052935 5.250,00
10 525 XCSE 20250826 13:19:10.052936 5.250,00
10 525 XCSE 20250826 13:19:10.068384 5.250,00
10 525 XCSE 20250826 13:19:10.068584 5.250,00
10 525 XCSE 20250826 13:19:10.068784 5.250,00
10 525 XCSE 20250826 13:19:10.068942 5.250,00
10 525 XCSE 20250826 13:19:10.076125 5.250,00
33 525 XCSE 20250826 13:19:10.076125 17.325,00
10 525 XCSE 20250826 13:19:10.083858 5.250,00
10 525 XCSE 20250826 13:19:10.084049 5.250,00
10 525 XCSE 20250826 13:19:10.084085 5.250,00
10 525 XCSE 20250826 13:19:10.084116 5.250,00
10 525 XCSE 20250826 13:19:10.084149 5.250,00
10 525 XCSE 20250826 13:19:10.084256 5.250,00
10 525 XCSE 20250826 13:19:10.200786 5.250,00
3 525 XCSE 20250826 13:20:13.131994 1.575,00
15 525 XCSE 20250826 13:29:10.333000 7.875,00
7 525 XCSE 20250826 13:29:10.333600 3.675,00
58 525 XCSE 20250826 13:31:55.837000 30.450,00
15 525 XCSE 20250826 13:31:55.837000 7.875,00
24 525 XCSE 20250826 13:31:55.837000 12.600,00
10 525 XCSE 20250826 13:31:55.837641 5.250,00
368 525 XCSE 20250826 13:31:55.837641 193.200,00
100 526 XCSE 20250826 13:38:33.587000 52.600,00
26 525,5 XCSE 20250826 14:07:26.501000 13.663,00
25 525,5 XCSE 20250826 14:07:26.501000 13.137,50
24 525,5 XCSE 20250826 14:07:28.653000 12.612,00
23 525,5 XCSE 20250826 14:19:50.724000 12.086,50
28 525,5 XCSE 20250826 14:19:50.724000 14.714,00
26 525,5 XCSE 20250826 14:19:50.724000 13.663,00
28 525,5 XCSE 20250826 14:19:52.857000 14.714,00
10 525 XCSE 20250826 14:24:23.365672 5.250,00
28 525 XCSE 20250826 14:27:54.288000 14.700,00
50 525 XCSE 20250826 14:27:54.288000 26.250,00
25 525 XCSE 20250826 14:27:54.288000 13.125,00
10 525 XCSE 20250826 14:27:54.288918 5.250,00
388 525 XCSE 20250826 14:27:54.288918 203.700,00
75 525 XCSE 20250826 14:27:54.312000 39.375,00
10 525 XCSE 20250826 14:27:54.312558 5.250,00
202 525 XCSE 20250826 14:27:54.312558 106.050,00
50 524,5 XCSE 20250826 14:27:55.387000 26.225,00
12 525,5 XCSE 20250826 14:35:41.667000 6.306,00
14 526 XCSE 20250826 14:36:46.327000 7.364,00
12 526 XCSE 20250826 14:36:46.327000 6.312,00
3 525,5 XCSE 20250826 14:38:07.880000 1.576,50
75 525,5 XCSE 20250826 14:38:07.880000 39.412,50
49 526 XCSE 20250826 14:40:12.705000 25.774,00
52 525,5 XCSE 20250826 14:42:44.744000 27.326,00
26 525,5 XCSE 20250826 14:42:44.744000 13.663,00
78 525 XCSE 20250826 14:45:31.687000 40.950,00
26 525 XCSE 20250826 14:45:31.687000 13.650,00
25 525 XCSE 20250826 14:45:31.687000 13.125,00
79 525 XCSE 20250826 14:50:33.284000 41.475,00
15 525 XCSE 20250826 15:02:22.847000 7.875,00
76 525 XCSE 20250826 15:05:55.356000 39.900,00
23 525 XCSE 20250826 15:06:10.703000 12.075,00
2 525 XCSE 20250826 15:06:10.703000 1.050,00
50 526,5 XCSE 20250826 15:18:23.113000 26.325,00
6 526,5 XCSE 20250826 15:18:23.113000 3.159,00
100 526 XCSE 20250826 15:18:25.488000 52.600,00
33 525 XCSE 20250826 15:30:04.026000 17.325,00
28 525 XCSE 20250826 15:34:13.832000 14.700,00
24 525 XCSE 20250826 15:34:35.171000 12.600,00
116 524,5 XCSE 20250826 15:35:04.005000 60.842,00
35 524,5 XCSE 20250826 15:35:04.005000 18.357,50
35 524 XCSE 20250826 15:43:24.007000 18.340,00
30 524 XCSE 20250826 15:53:45.189000 15.720,00
157 524,5 XCSE 20250826 15:55:32.444000 82.346,50
26 524,5 XCSE 20250826 15:56:28.035000 13.637,00
127 524 XCSE 20250826 15:57:25.619000 66.548,00
20 526 XCSE 20250826 16:03:42.146000 10.520,00
50 526 XCSE 20250826 16:03:42.146000 26.300,00
33 526 XCSE 20250826 16:03:42.146000 17.358,00
122 526 XCSE 20250826 16:06:51.281000 64.172,00
4 526 XCSE 20250826 16:06:51.281000 2.104,00
76 526 XCSE 20250826 16:11:11.883000 39.976,00
10 526 XCSE 20250826 16:12:20.401000 5.260,00
22 526 XCSE 20250826 16:12:20.401000 11.572,00
75 526 XCSE 20250826 16:12:20.423000 39.450,00
10 526 XCSE 20250826 16:14:22.006000 5.260,00
17 526 XCSE 20250826 16:14:22.006000 8.942,00
10 526 XCSE 20250826 16:14:33.033000 5.260,00
17 526 XCSE 20250826 16:14:33.033000 8.942,00
10 526 XCSE 20250826 16:14:45.033000 5.260,00
17 526 XCSE 20250826 16:14:45.033000 8.942,00
10 526 XCSE 20250826 16:14:58.332000 5.260,00
17 526 XCSE 20250826 16:14:58.332000 8.942,00
10 526 XCSE 20250826 16:17:18.033000 5.260,00
16 526 XCSE 20250826 16:17:18.033000 8.416,00
10 526 XCSE 20250826 16:17:45.034000 5.260,00
16 526 XCSE 20250826 16:17:45.034000 8.416,00
10 526 XCSE 20250826 16:18:16.818000 5.260,00
16 526 XCSE 20250826 16:18:16.818000 8.416,00
26 526,5 XCSE 20250826 16:18:23.786000 13.689,00
26 526 XCSE 20250826 16:18:23.812000 13.676,00
27 526,5 XCSE 20250826 16:19:22.075000 14.215,50
26 527,5 XCSE 20250826 16:27:36.536000 13.715,00
26 527 XCSE 20250826 16:31:38.278000 13.702,00
100 527 XCSE 20250826 16:31:38.278585 52.700,00
3023 527 XCSE 20250826 16:31:38.278585 1.593.121,00
21 527 XCSE 20250826 16:31:38.297831 11.067,00
1129 528 XCSE 20250826 16:32:32.267202 596.112,00
Volume Price Venue Time - CET
24 501 XCSE 20250827 9:00:09.522000 12.024,00
24 503,5 XCSE 20250827 9:01:06.192000 12.084,00
25 500 XCSE 20250827 9:01:41.276000 12.500,00
11 498,2 XCSE 20250827 9:03:12.794000 5.480,20
26 497,6 XCSE 20250827 9:03:34.960000 12.937,60
26 498 XCSE 20250827 9:05:09.886000 12.948,00
27 497,8 XCSE 20250827 9:05:09.888000 13.440,60
25 500 XCSE 20250827 9:06:45.537000 12.500,00
24 500 XCSE 20250827 9:06:45.537000 12.000,00
48 500 XCSE 20250827 9:06:45.537000 24.000,00
300 500 XCSE 20250827 9:07:43.833203 150.000,00
131 499 XCSE 20250827 9:10:57.900000 65.369,00
25 498,8 XCSE 20250827 9:12:24.299000 12.470,00
25 498 XCSE 20250827 9:13:06.227000 12.450,00
300 497,4 XCSE 20250827 9:14:40.006675 149.220,00
26 496,6 XCSE 20250827 9:15:00.853000 12.911,60
25 495 XCSE 20250827 9:15:37.559000 12.375,00
25 494 XCSE 20250827 9:17:24.945000 12.350,00
50 492,4 XCSE 20250827 9:21:37.095000 24.620,00
11 491,8 XCSE 20250827 9:22:33.061000 5.409,80
38 491,8 XCSE 20250827 9:22:33.061000 18.688,40
25 490 XCSE 20250827 9:23:05.174000 12.250,00
25 490 XCSE 20250827 9:24:05.714000 12.250,00
27 486 XCSE 20250827 9:29:06.199000 13.122,00
50 487 XCSE 20250827 9:30:06.158000 24.350,00
22 488 XCSE 20250827 9:31:55.651273 10.736,00
20 488 XCSE 20250827 9:31:55.651273 9.760,00
40 488 XCSE 20250827 9:31:55.651303 19.520,00
318 488 XCSE 20250827 9:31:55.651312 155.184,00
77 487 XCSE 20250827 9:32:13.170000 37.499,00
99 486 XCSE 20250827 9:32:36.180287 48.114,00
50 486 XCSE 20250827 9:32:36.183717 24.300,00
64 486 XCSE 20250827 9:33:01.792177 31.104,00
43 486 XCSE 20250827 9:33:01.792190 20.898,00
244 486 XCSE 20250827 9:33:01.792197 118.584,00
26 485 XCSE 20250827 9:33:13.440000 12.610,00
53 483,8 XCSE 20250827 9:35:57.633000 25.641,40
27 487 XCSE 20250827 9:43:26.265000 13.149,00
20 486,2 XCSE 20250827 9:44:37.704000 9.724,00
12 488 XCSE 20250827 9:46:22.780000 5.856,00
3 488 XCSE 20250827 9:46:22.780000 1.464,00
37 488 XCSE 20250827 9:46:22.780000 18.056,00
51 487,8 XCSE 20250827 9:48:21.797000 24.877,80
52 487,8 XCSE 20250827 9:48:44.074000 25.365,60
25 489 XCSE 20250827 9:49:43.598155 12.225,00
7 489 XCSE 20250827 9:49:43.598155 3.423,00
100 489 XCSE 20250827 9:49:43.598203 48.900,00
72 489 XCSE 20250827 9:49:43.598252 35.208,00
28 489 XCSE 20250827 9:49:43.598269 13.692,00
28 489 XCSE 20250827 9:49:43.598295 13.692,00
28 489 XCSE 20250827 9:49:43.598313 13.692,00
28 489 XCSE 20250827 9:49:43.598315 13.692,00
16 489 XCSE 20250827 9:49:43.598361 7.824,00
37 489 XCSE 20250827 9:49:43.598361 18.093,00
25 489 XCSE 20250827 9:49:43.672643 12.225,00
75 489 XCSE 20250827 9:49:44.708384 36.675,00
2 489 XCSE 20250827 9:49:44.708384 978,00
100 489 XCSE 20250827 9:49:45.785284 48.900,00
100 489 XCSE 20250827 9:49:51.924458 48.900,00
100 489 XCSE 20250827 9:49:51.924505 48.900,00
100 489 XCSE 20250827 9:49:51.941793 48.900,00
51 489 XCSE 20250827 9:52:06.672000 24.939,00
100 489 XCSE 20250827 9:52:06.672799 48.900,00
72 489 XCSE 20250827 9:52:06.672861 35.208,00
28 489 XCSE 20250827 9:52:06.672881 13.692,00
99 489 XCSE 20250827 9:52:06.672899 48.411,00
1 489 XCSE 20250827 9:52:06.672901 489,00
27 489 XCSE 20250827 9:52:06.672901 13.203,00
100 489 XCSE 20250827 9:52:06.701021 48.900,00
202 489 XCSE 20250827 9:52:06.701021 98.778,00
26 497,2 XCSE 20250827 9:56:38.714000 12.927,20
26 494,6 XCSE 20250827 9:57:48.277000 12.859,60
26 494 XCSE 20250827 9:58:06.516000 12.844,00
26 494,2 XCSE 20250827 9:58:06.536000 12.849,20
25 494,8 XCSE 20250827 9:58:43.318000 12.370,00
26 496,2 XCSE 20250827 9:59:45.940000 12.901,20
52 495 XCSE 20250827 10:01:52.443000 25.740,00
25 495 XCSE 20250827 10:01:52.443000 12.375,00
26 494,4 XCSE 20250827 10:05:07.722000 12.854,40
53 491,4 XCSE 20250827 10:17:39.797000 26.044,20
26 490,6 XCSE 20250827 10:20:13.530000 12.755,60
13 490,6 XCSE 20250827 10:21:05.990000 6.377,80
11 490,6 XCSE 20250827 10:21:05.990000 5.396,60
27 490,2 XCSE 20250827 10:21:06.287000 13.235,40
54 490 XCSE 20250827 10:21:06.287217 26.460,00
446 490 XCSE 20250827 10:21:06.287235
218.540,00
26 491,6 XCSE 20250827 10:23:20.910000 12.781,60
25 491 XCSE 20250827 10:23:48.119000 12.275,00
25 492 XCSE 20250827 10:24:59.305000 12.300,00
1 495,6 XCSE 20250827 10:29:06.445000 495,60
83 496,8 XCSE 20250827 10:30:01.110000 41.234,40
78 498,8 XCSE 20250827 10:30:21.624000 38.906,40
49 499 XCSE 20250827 10:31:03.467000 24.451,00
52 498 XCSE 20250827 10:31:27.765000 25.896,00
52 498 XCSE 20250827 10:31:27.768000 25.896,00
400 497,6 XCSE 20250827 10:32:48.990368 199.040,00
63 499,8 XCSE 20250827 10:35:35.227738 31.487,40
237 500 XCSE 20250827 10:35:35.227738 118.500,00
200 500 XCSE 20250827 10:35:51.127018 100.000,00
76 500 XCSE 20250827 10:36:28.114000 38.000,00
26 500 XCSE 20250827 10:36:28.114000 13.000,00
19 499,4 XCSE 20250827 10:38:18.195000 9.488,60
49 499,4 XCSE 20250827 10:38:53.565000 24.470,60
79 505,5 XCSE 20250827 10:49:51.515000 39.934,50
53 505 XCSE 20250827 10:51:23.338000 26.765,00
49 505 XCSE 20250827 10:51:23.338000 24.745,00
74 507 XCSE 20250827 10:54:36.333000 37.518,00
50 508 XCSE 20250827 11:03:43.876000 25.400,00
73 507 XCSE 20250827 11:05:58.015000 37.011,00
600 508,5 XCSE 20250827 11:11:41.697405 305.100,00
78 507,5 XCSE 20250827 11:11:42.802000 39.585,00
1 508,5 XCSE 20250827 11:13:01.245145 508,50
499 508,5 XCSE 20250827 11:13:01.245181 253.741,50
1 509,5 XCSE 20250827 11:18:24.821000 509,50
73 510,5 XCSE 20250827 11:25:10.803000 37.266,50
8 508,5 XCSE 20250827 11:27:39.579000 4.068,00
43 508,5 XCSE 20250827 11:27:39.579000 21.865,50
52 507 XCSE 20250827 11:27:45.243000 26.364,00
351 507,5 XCSE 20250827 11:28:17.142147 178.132,50
49 507,5 XCSE 20250827 11:28:17.142210 24.867,50
49 507 XCSE 20250827 11:29:57.451000 24.843,00
50 505,5 XCSE 20250827 11:31:59.631000 25.275,00
51 506,5 XCSE 20250827 11:40:40.766000 25.831,50
51 506,5 XCSE 20250827 11:40:40.766000 25.831,50
26 505,5 XCSE 20250827 11:43:12.135000 13.143,00
26 505,5 XCSE 20250827 11:43:12.135000 13.143,00
47 506 XCSE 20250827 11:48:33.591000 23.782,00
25 506 XCSE 20250827 11:52:13.053000 12.650,00
25 505,5 XCSE 20250827 11:56:52.768000
26 505 XCSE 20250827 12:07:35.467000 12.637,50
13.130,00
26 505 XCSE 20250827 12:07:35.467000 13.130,00
26 505 XCSE 20250827 12:07:35.467000 13.130,00
26 505 XCSE 20250827 12:07:35.467000 13.130,00
26 505 XCSE 20250827 12:07:35.467000 13.130,00
126 505 XCSE 20250827 12:07:35.482000 63.630,00
76 504,5 XCSE 20250827 12:27:51.259000 38.342,00
74 505 XCSE 20250827 12:31:00.668000 37.370,00
77 505 XCSE 20250827 12:31:07.753000 38.885,00
78 505,5 XCSE 20250827 12:33:20.890000 39.429,00
27 505 XCSE 20250827 12:40:27.569000 13.635,00
26 505 XCSE 20250827 12:43:44.853000 13.130,00
17 507 XCSE 20250827 13:06:45.524000 8.619,00
17 507 XCSE 20250827 13:06:45.524000 8.619,00
25 507 XCSE 20250827 13:09:24.669000 12.675,00
25 507 XCSE 20250827 13:11:28.669000 12.675,00
124 506,5 XCSE 20250827 13:18:35.654000 62.806,00
128 506 XCSE 20250827 13:18:36.676000 64.768,00
103 505,5 XCSE 20250827 13:24:21.960000 52.066,50
26 505,5 XCSE 20250827 13:24:21.960000 13.143,00
25 505,5 XCSE 20250827 13:24:21.960000 12.637,50
26 505,5 XCSE 20250827 13:24:21.960000 13.143,00
23 505,5 XCSE 20250827 13:24:21.960000 11.626,50
2 505,5 XCSE 20250827 13:24:21.960000 1.011,00
26 505,5 XCSE 20250827 13:24:21.960000 13.143,00
106 505 XCSE 20250827 13:24:21.981000 53.530,00
50 503,5 XCSE 20250827 13:36:43.265000 25.175,00
50 503 XCSE 20250827 13:36:46.733000 25.150,00
52 502,5 XCSE 20250827 13:41:01.849000 26.130,00
26 502,5 XCSE 20250827 13:41:01.849000 13.065,00
53 502 XCSE 20250827 14:01:45.759000 26.606,00
26 502 XCSE 20250827 14:01:45.759000 13.052,00
53 502 XCSE 20250827 14:07:16.660000 26.606,00
79 503,5 XCSE 20250827 14:09:59.282000 39.776,50
73 503 XCSE 20250827 14:15:24.926000 36.719,00
25 503 XCSE 20250827 14:15:24.926000 12.575,00
79 503 XCSE 20250827 14:23:00.634000 39.737,00
77 502,5 XCSE 20250827 14:29:04.073000 38.692,50
26 503,5 XCSE 20250827 14:32:17.670000 13.091,00
24 503 XCSE 20250827 14:33:26.669000 12.072,00
2 503 XCSE 20250827 14:33:26.669000 1.006,00
3 503 XCSE 20250827 14:34:32.670000 1.509,00
16 503 XCSE 20250827 14:34:32.670000 8.048,00
7 503 XCSE 20250827 14:34:32.670000 3.521,00
16 503,5 XCSE 20250827 14:36:29.949000 8.056,00
30 503,5 XCSE 20250827 14:36:29.949000 15.105,00
36 504 XCSE 20250827 14:39:49.961000 18.144,00
32 504 XCSE 20250827 14:39:49.961000 16.128,00
1 504 XCSE 20250827 14:39:49.961000 504,00
26 504 XCSE 20250827 14:39:49.961000 13.104,00
7 504 XCSE 20250827 14:39:49.961000 3.528,00
8 506 XCSE 20250827 14:45:17.782000 4.048,00
97 506 XCSE 20250827 14:45:17.782000 49.082,00
57 507 XCSE 20250827 14:46:21.656000 28.899,00
28 508 XCSE 20250827 14:48:49.264000 14.224,00
54 508 XCSE 20250827 14:48:49.264000 27.432,00
75 508,5 XCSE 20250827 14:48:53.825000 38.137,50
79 508 XCSE 20250827 14:51:26.172000 40.132,00
26 508 XCSE 20250827 14:51:26.172000
74 508,5 XCSE 20250827 14:53:29.202000 13.208,00
37.629,00
49 508 XCSE 20250827 14:55:20.350000 24.892,00
25 507,5 XCSE 20250827 14:56:36.312000 12.687,50
25 507,5 XCSE 20250827 14:56:36.312000 12.687,50
45 506,5 XCSE 20250827 14:59:18.893000 22.792,50
5 506,5 XCSE 20250827 14:59:18.893000 2.532,50
53 506,5 XCSE 20250827 14:59:46.697000 26.844,50
53 506 XCSE 20250827 15:00:38.270000 26.818,00
50 505,5 XCSE 20250827 15:00:38.302000 25.275,00
27 505 XCSE 20250827 15:05:00.913000 13.635,00
22 505 XCSE 20250827 15:05:00.914000 11.110,00
53 504,5 XCSE 20250827 15:10:02.406000 26.738,50
50 504 XCSE 20250827 15:10:06.356000 25.200,00
27 505 XCSE 20250827 15:19:24.841000 13.635,00
25 505 XCSE 20250827 15:20:31.013000 12.625,00
22 505 XCSE 20250827 15:21:37.670000 11.110,00
25 505 XCSE 20250827 15:22:36.968000 12.625,00
25 505 XCSE 20250827 15:23:43.906000 12.625,00
74 504 XCSE 20250827 15:24:20.255000 37.296,00
25 504,5 XCSE 20250827 15:27:29.669000 12.612,50
25 504,5 XCSE 20250827 15:28:21.048000 12.612,50
98 507 XCSE 20250827 15:32:42.176000 49.686,00
112 507 XCSE 20250827 15:35:40.283000 56.784,00
25 507 XCSE 20250827 15:36:41.886000 12.675,00
25 507 XCSE 20250827 15:37:39.601000 12.675,00
98 506,5 XCSE 20250827 15:37:49.718000 49.637,00
25 506,5 XCSE 20250827 15:37:49.718000 12.662,50
24 506,5 XCSE 20250827 15:37:49.718000 12.156,00
52 506 XCSE 20250827 15:41:05.979000 26.312,00
53 505,5 XCSE 20250827 15:47:53.761000 26.791,50
27 505,5 XCSE 20250827 15:47:53.761000 13.648,50
26 505,5 XCSE 20250827 15:47:53.761000 13.143,00
85 508,5 XCSE 20250827 15:49:22.965000 43.222,50
27 508,5 XCSE 20250827 15:50:14.305000 13.729,50
211 508,5 XCSE 20250827 15:51:01.763000 107.293,50
26 508,5 XCSE 20250827 15:51:01.763000 13.221,00
26 508 XCSE 20250827 15:51:14.031000 13.208,00
26 508 XCSE 20250827 15:51:14.031000 13.208,00
52 508 XCSE 20250827 15:57:55.671000 26.416,00
26 508 XCSE 20250827 15:57:55.671000 13.208,00
25 508 XCSE 20250827 15:57:55.671000 12.700,00
26 508 XCSE 20250827 15:57:55.671000 13.208,00
26 508 XCSE 20250827 15:57:55.671000 13.208,00
26 507,5 XCSE 20250827 15:58:33.714000 13.195,00
25 506 XCSE 20250827 16:00:31.067000 12.650,00
1 505,5 XCSE 20250827 16:04:31.474000 505,50
25 506 XCSE 20250827 16:07:58.289000 12.650,00
26 506 XCSE 20250827 16:08:47.672000 13.156,00
25 506 XCSE 20250827 16:09:35.671000 12.650,00
1 505 XCSE 20250827 16:09:50.707000 505,00
73 505 XCSE 20250827 16:09:50.707000 36.865,00
24 505 XCSE 20250827 16:09:50.707000 12.120,00
24 505 XCSE 20250827 16:09:50.707000
25 505 XCSE 20250827 16:09:50.707000 12.120,00
12.625,00
31 504,5 XCSE 20250827 16:10:13.254000 15.639,50
21 504,5 XCSE 20250827 16:10:13.254000 10.594,50
25 504 XCSE 20250827 16:17:25.642000 12.600,00
25 504 XCSE 20250827 16:17:25.642000 12.600,00
24 504 XCSE 20250827 16:17:25.642000 12.096,00
25 504 XCSE 20250827 16:17:25.642000 12.600,00
25 504 XCSE 20250827 16:17:25.642000 12.600,00
24 504 XCSE 20250827 16:17:25.642000 12.096,00
25 504 XCSE 20250827 16:17:25.642000 12.600,00
132 504,5 XCSE 20250827 16:24:40.068000 66.594,00
27 504,5 XCSE 20250827 16:24:40.068000 13.621,50
79 504,5 XCSE 20250827 16:28:08.952000 39.855,50
18 505 XCSE 20250827 16:33:47.429000 9.090,00
38 505 XCSE 20250827 16:33:47.429000 19.190,00
34 505 XCSE 20250827 16:33:47.429000 17.170,00
4 505 XCSE 20250827 16:33:47.429000 2.020,00
52 505 XCSE 20250827 16:33:47.429000 26.260,00
1592 506 XCSE 20250827 16:37:53.386053 805.552,00
60 506 XCSE 20250827 16:37:53.386072 30.360,00
Volume Price Venue Time - CET
72 509 XCSE 20250828 9:02:28.805000 36.648,00
70 509 XCSE 20250828 9:02:28.805000 35.630,00
74 507,5 XCSE 20250828 9:02:28.965000 37.555,00
79 506,5 XCSE 20250828 9:02:36.523000 40.013,50
51 505,5 XCSE 20250828 9:02:56.172000 25.780,50
49 506,5 XCSE 20250828 9:04:56.017000 24.818,50
49 506 XCSE 20250828 9:05:33.225000 24.794,00
13 505,5 XCSE 20250828 9:06:03.964000 6.571,50
37 505,5 XCSE 20250828 9:06:03.964000 18.703,50
27 505 XCSE 20250828 9:07:18.849000 13.635,00
26 505 XCSE 20250828 9:07:18.849000 13.130,00
26 505 XCSE 20250828 9:11:21.287000 13.130,00
34 505,5 XCSE 20250828 9:18:46.154000 17.187,00
21 505,5 XCSE 20250828 9:23:42.943000 10.615,50
4 505,5 XCSE 20250828 9:23:42.943000 2.022,00
31 506 XCSE 20250828 9:24:53.014000 15.686,00
53 505,5 XCSE 20250828 9:24:53.032000 26.791,50
27 505,5 XCSE 20250828 9:24:58.171000 13.648,50
3 506,5 XCSE 20250828 9:26:01.363000 1.519,50
80 506,5 XCSE 20250828 9:26:01.385000 40.520,00
51 505,5 XCSE 20250828 9:28:26.093000 25.780,50
38 506 XCSE 20250828 9:29:08.392000 19.228,00
25 506 XCSE 20250828 9:30:09.027000 12.650,00
25 505,5 XCSE 20250828 9:31:11.181000 12.637,50
25 505,5 XCSE 20250828 9:32:12.978000 12.637,50
49 505 XCSE 20250828 9:32:32.039000 24.745,00
24 505 XCSE 20250828 9:32:32.039000 12.120,00
55 504,5 XCSE 20250828 9:38:05.520000 27.747,50
25 504 XCSE 20250828 9:38:56.391000 12.600,00
13 504 XCSE 20250828 9:38:56.391000 6.552,00
119 504 XCSE 20250828 9:42:51.270000 59.976,00
7 504,5 XCSE 20250828 9:47:35.567000 3.531,50
10 504,5 XCSE 20250828 9:47:35.567000 5.045,00
34 504,5 XCSE 20250828 9:47:35.567000 17.153,00
39 504,5 XCSE 20250828 9:47:35.567000 19.675,50
25 504,5 XCSE 20250828 9:48:03.238000 12.612,50
50 504 XCSE 20250828 10:00:37.396000 25.200,00
30 504 XCSE 20250828 10:03:07.763000 15.120,00
28 504 XCSE 20250828 10:03:07.763000 14.112,00
6 504,5 XCSE 20250828 10:07:34.554000 3.027,00
22 504,5 XCSE 20250828 10:09:54.956000 11.099,00
90 504,5 XCSE 20250828 10:09:54.956000 45.405,00
1 504,5 XCSE 20250828 10:10:03.804000 504,50
22 504,5 XCSE 20250828 10:10:03.806000 11.099,00
27 504,5 XCSE 20250828 10:10:08.941000 13.621,50
26 504,5 XCSE 20250828 10:10:08.941000 13.117,00
12 504 XCSE 20250828 10:12:20.696000 6.048,00
146 505 XCSE 20250828 10:12:23.802000 73.730,00
31 505 XCSE 20250828 10:12:30.475000 15.655,00
73 505 XCSE 20250828 10:12:30.475000 36.865,00
28 505,5 XCSE 20250828 10:13:17.836000 14.154,00
74 505,5 XCSE 20250828 10:13:40.974000 37.407,00
29 506 XCSE 20250828 10:13:40.974000 14.674,00
52 506,5 XCSE 20250828 10:17:17.656000 26.338,00
52 506 XCSE 20250828 10:19:02.759000 26.312,00
25 506 XCSE 20250828 10:19:02.759000 12.650,00
78 506 XCSE 20250828 10:19:02.890000 39.468,00
79 505 XCSE 20250828 10:19:38.848000 39.895,00
6 504,5 XCSE 20250828 10:21:09.714000 3.027,00
27 505 XCSE 20250828 10:26:39.343000 13.635,00
8 505 XCSE 20250828 10:27:51.181000 4.040,00
17 505 XCSE 20250828 10:27:51.181000 8.585,00
4 505 XCSE 20250828 10:28:44.182000 2.020,00
8 505 XCSE 20250828 10:29:21.670000 4.040,00
63 505 XCSE 20250828 10:30:30.569000 31.815,00
22 505 XCSE 20250828 10:31:15.597000 11.110,00
25 505,5 XCSE 20250828 10:31:53.246000 12.637,50
100 505 XCSE 20250828 10:32:23.231000 50.500,00
74 504,5 XCSE 20250828 10:33:13.078000 37.333,00
25 504,5 XCSE 20250828 10:33:13.078000 12.612,50
25 504,5 XCSE 20250828 10:39:19.364000 12.612,50
5 504,5 XCSE 20250828 10:40:26.180000 2.522,50
20 504,5 XCSE 20250828 10:40:26.180000 10.090,00
8 504,5 XCSE 20250828 10:41:30.049000 4.036,00
17 504,5 XCSE 20250828 10:41:30.049000 8.576,50
26 504,5 XCSE 20250828 10:42:00.911000 13.117,00
10 504,5 XCSE 20250828 10:43:08.671000 5.045,00
7 504,5 XCSE 20250828 10:43:11.336000 3.531,50
37 504,5 XCSE 20250828 10:45:08.512000 18.666,50
33 504,5 XCSE 20250828 10:45:08.514000 16.648,50
12 504,5 XCSE 20250828 10:45:12.706000 6.054,00
74 505,5 XCSE 20250828 10:45:58.656000 37.407,00
8 505,5 XCSE 20250828 10:46:26.101000 4.044,00
69 505,5 XCSE 20250828 10:46:26.101000 34.879,50
1 505 XCSE 20250828 10:51:30.673000 505,00
72 505 XCSE 20250828 10:51:30.673000 36.360,00
24 505 XCSE 20250828 10:51:30.673000 12.120,00
46 505 XCSE 20250828 10:51:30.680000 23.230,00
40 504,5 XCSE 20250828 10:51:30.699000 20.180,00
39 504,5 XCSE 20250828 10:51:30.699000 19.675,50
24 504,5 XCSE 20250828 10:51:30.699000 12.108,00
5 506 XCSE 20250828 10:53:19.629000 2.530,00
69 506 XCSE 20250828 10:53:19.629000 34.914,00
1 505,5 XCSE 20250828 10:53:31.285000 505,50
3 505,5 XCSE 20250828 10:53:43.093000 1.516,50
1 505,5 XCSE 20250828 10:53:43.094000 505,50
45 505,5 XCSE 20250828 10:53:47.242000 22.747,50
24 505,5 XCSE 20250828 10:53:47.242000 12.132,00
50 505 XCSE 20250828 10:54:10.942000 25.250,00
24 505 XCSE 20250828 10:54:10.942000 12.120,00
52 505 XCSE 20250828 11:02:46.197000 26.260,00
60 505 XCSE 20250828 11:05:39.135000 30.300,00
6 505 XCSE 20250828 11:05:39.163000 3.030,00
28 505,5 XCSE 20250828 11:11:21.123000 14.154,00
28 506 XCSE 20250828 11:12:03.189000 14.168,00
68 506 XCSE 20250828 11:12:03.189000 34.408,00
48 506 XCSE 20250828 11:12:03.189000 24.288,00
101 505 XCSE 20250828 11:15:35.741000 51.005,00
12 504,5 XCSE 20250828 11:18:48.905000 6.054,00
66 504,5 XCSE 20250828 11:18:48.905000 33.297,00
42 505 XCSE 20250828 11:18:48.906000 21.210,00
19 504,5 XCSE 20250828 11:22:07.744000 9.585,50
34 504,5 XCSE 20250828 11:22:08.012000 17.153,00
19 504,5 XCSE 20250828 11:22:08.012000 9.585,50
123 504 XCSE 20250828 11:30:31.032000 61.992,00
25 504 XCSE 20250828 11:30:31.032000 12.600,00
25 504 XCSE 20250828 11:30:31.032000 12.600,00
24 504 XCSE 20250828 11:30:31.032000 12.096,00
193 503,5 XCSE 20250828 11:32:49.892000 97.175,50
3 503,5 XCSE 20250828 11:32:49.892000 1.510,50
21 503,5 XCSE 20250828 11:32:49.892000 10.573,50
184 503 XCSE 20250828 11:33:31.140000 92.552,00
49 502,5 XCSE 20250828 11:40:22.714000 24.622,50
52 502 XCSE 20250828 11:44:01.459000 26.104,00
26 502 XCSE 20250828 11:44:01.459000 13.052,00
25 502 XCSE 20250828 11:44:01.459000 12.550,00
26 502 XCSE 20250828 11:44:01.459000 13.052,00
126 502 XCSE 20250828 11:47:17.125000 63.252,00
126 501,5 XCSE 20250828 11:47:17.145000 63.189,00
98 501 XCSE 20250828 11:48:40.672000 49.098,00
52 501 XCSE 20250828 11:53:07.842000 26.052,00
53 500,5 XCSE 20250828 11:57:20.880000 26.526,50
26 500,5 XCSE 20250828 11:57:20.880000 13.013,00
26 500,5 XCSE 20250828 11:57:20.880000 13.013,00
105 500 XCSE 20250828 11:57:20.902000 52.500,00
50 501,5 XCSE 20250828 12:01:55.844000 25.075,00
27 501 XCSE 20250828 12:13:54.181000 13.527,00
12 500,5 XCSE 20250828 12:13:54.200000 6.006,00
4 500,5 XCSE 20250828 12:13:54.200000 2.002,00
9 500,5 XCSE 20250828 12:13:54.203000 4.504,50
16 500,5 XCSE 20250828 12:13:54.203000 8.008,00
49 502 XCSE 20250828 12:15:33.556000 24.598,00
2 502 XCSE 20250828 12:27:20.834000 1.004,00
1 502 XCSE 20250828 12:27:20.834000 502,00
1 502 XCSE 20250828 12:27:49.571000 502,00
22 502 XCSE 20250828 12:27:52.260000 11.044,00
3 502 XCSE 20250828 12:27:52.260000 1.506,00
25 501,5 XCSE 20250828 12:29:02.026000 12.537,50
25 501,5 XCSE 20250828 12:29:02.026000 12.537,50
20 501,5 XCSE 20250828 12:29:02.162000 10.030,00
20 501,5 XCSE 20250828 12:29:02.172000 10.030,00
31 501 XCSE 20250828 12:29:08.798000 15.531,00
18 501 XCSE 20250828 12:29:08.798000 9.018,00
90 501 XCSE 20250828 12:29:08.806000 45.090,00
20 501 XCSE 20250828 12:29:12.803000 10.020,00
9 501 XCSE 20250828 12:29:12.803000 4.509,00
48 500,5 XCSE 20250828 12:32:01.459000 24.024,00
82 500,5 XCSE 20250828 12:32:01.459000 41.041,00
52 500,5 XCSE 20250828 12:32:08.220000 26.026,00
101 500 XCSE 20250828 12:32:51.716000 50.500,00
103 499,8 XCSE 20250828 12:34:11.033000 51.479,40
97 499,6 XCSE 20250828 12:34:44.867000 48.461,20
27 499 XCSE 20250828 12:39:23.785000 13.473,00
26 498,2 XCSE 20250828 12:40:44.523000 12.953,20
26 498,8 XCSE 20250828 12:42:01.896000 12.968,80
25 498,8 XCSE 20250828 12:43:53.155000 12.470,00
1 498,8 XCSE 20250828 12:43:53.155000 498,80
21 498,8 XCSE 20250828 12:45:53.180000 10.474,80
5 498,8 XCSE 20250828 12:45:53.180000 2.494,00
26 498,6 XCSE 20250828 12:45:58.455000 12.963,60
26 498,4 XCSE 20250828 12:47:50.639000 12.958,40
33 498,6 XCSE 20250828 12:53:41.777000 16.453,80
26 499 XCSE 20250828 12:53:51.915000 12.974,00
27 498,8 XCSE 20250828 12:54:03.770000 13.467,60
26 498,8 XCSE 20250828 12:54:03.803000 12.968,80
6 498,8 XCSE 20250828 12:54:03.901000 2.992,80
8 498,8 XCSE 20250828 12:54:23.210000 3.990,40
30 499,2 XCSE 20250828 12:55:07.427000 14.976,00
12 499,2 XCSE 20250828 12:55:07.439000 5.990,40
26 499 XCSE 20250828 12:55:56.969000 12.974,00
53 499 XCSE 20250828 13:08:03.882000 26.447,00
27 499 XCSE 20250828 13:08:09.560000 13.473,00
29 499 XCSE 20250828 13:08:09.561000 14.471,00
31 499 XCSE 20250828 13:10:10.299000 15.469,00
4 499 XCSE 20250828 13:10:10.299000 1.996,00
25 498,8 XCSE 20250828 13:12:58.017000 12.470,00
2 498,8 XCSE 20250828 13:13:04.564000 997,60
3 498,8 XCSE 20250828 13:13:07.830000 1.496,40
25 498,6 XCSE 20250828 13:15:11.447000 12.465,00
8 498,6 XCSE 20250828 13:15:16.869000 3.988,80
7 498,4 XCSE 20250828 13:15:16.889000 3.488,80
33 498,4 XCSE 20250828 13:15:20.290000 16.447,20
24 498,4 XCSE 20250828 13:15:20.661000 11.961,60
7 498,2 XCSE 20250828 13:15:20.666000 3.487,40
19 498,2 XCSE 20250828 13:15:20.666000 9.465,80
4 498 XCSE 20250828 13:15:22.810000 1.992,00
150 498 XCSE 20250828 13:15:22.810000 74.700,00
51 498 XCSE 20250828 13:15:22.810000 25.398,00
27 497,6 XCSE 20250828 13:18:49.007000 13.435,20
23 497,6 XCSE 20250828 13:18:49.014000 11.444,80
5 497,6 XCSE 20250828 13:18:49.014000 2.488,00
25 497,8 XCSE 20250828 13:20:08.248000 12.445,00
27 497,8 XCSE 20250828 13:22:14.048000 13.440,60
35 497,8 XCSE 20250828 13:24:22.938000 17.423,00
30 497,8 XCSE 20250828 13:24:22.942000 14.934,00
58 498 XCSE 20250828 13:30:29.226000 28.884,00
23 498 XCSE 20250828 13:30:59.697000 11.454,00
1 497,8 XCSE 20250828 13:33:33.859000 497,80
22 497,8 XCSE 20250828 13:34:01.540000 10.951,60
3 497,8 XCSE 20250828 13:34:01.540000 1.493,40
32 497,8 XCSE 20250828 13:34:01.551000 15.929,60
58 498 XCSE 20250828 13:38:14.634000 28.884,00
27 498 XCSE 20250828 13:38:14.634000 13.446,00
26 498,6 XCSE 20250828 13:42:52.867000 12.963,60
80 498,6 XCSE 20250828 13:45:23.037000 39.888,00
32 498,6 XCSE 20250828 13:45:23.093000 15.955,20
32 498,6 XCSE 20250828 13:45:23.095000 15.955,20
43 498,6 XCSE 20250828 13:45:49.314000 21.439,80
1 498,6 XCSE 20250828 13:45:49.314000 498,60
52 498,4 XCSE 20250828 13:52:38.048000 25.916,80
25 498,4 XCSE 20250828 13:52:38.048000 12.460,00
26 498,4 XCSE 20250828 13:52:38.048000 12.958,40
25 498,4 XCSE 20250828 13:52:38.048000 12.460,00
80 498,8 XCSE 20250828 13:52:38.048000 39.904,00
25 498,8 XCSE 20250828 13:52:38.048000 12.470,00
12 498,2 XCSE 20250828 13:52:38.069000 5.978,40
193 498,2 XCSE 20250828 13:54:40.238000 96.152,60
28 498,2 XCSE 20250828 13:56:18.358000
50 498,2 XCSE 20250828 14:02:03.565000 13.949,60
24.910,00
48 498,2 XCSE 20250828 14:03:54.871000 23.913,60
48 498,2 XCSE 20250828 14:05:31.452000 23.913,60
3 498,2 XCSE 20250828 14:05:31.452000
1.494,60
51 498,2
XCSE		 20250828 14:06:00.996000 25.408,20
26 498,2
XCSE		 20250828 14:06:55.124000 12.953,20
25 498,2
XCSE		 20250828 14:06:57.152000 12.455,00
49 498,2
XCSE		 20250828 14:07:14.395000 24.411,80
52 498,4
XCSE		 20250828 14:14:09.355000 25.916,80
15 498,2
XCSE		 20250828 14:14:09.857000 7.473,00
8 498,2
XCSE		 20250828 14:14:09.857000 3.985,60
27 498,2
XCSE		 20250828 14:14:09.861000 13.451,40
8 498,2
XCSE		 20250828 14:14:09.861000 3.985,60
11 498,2
XCSE		 20250828 14:14:09.862000 5.480,20
4 498,2
XCSE		 20250828 14:14:09.862000 1.992,80
2 498,2
XCSE		 20250828 14:14:09.862000 996,40
33 498,2
XCSE		 20250828 14:14:09.872000 16.440,60
17 498,2
XCSE		 20250828 14:14:09.872000 8.469,40
27 498,2
XCSE		 20250828 14:15:20.015000 13.451,40
97 498
XCSE		 20250828 14:15:35.141000 48.306,00
24 498
XCSE		 20250828 14:15:35.141000 11.952,00
49 498,4
XCSE		 20250828 14:17:25.259000 24.421,60
19 498,8
XCSE		 20250828 14:23:43.307000 9.477,20
6 498,8
XCSE		 20250828 14:23:43.307000 2.992,80
25 498,4
XCSE		 20250828 14:23:45.644000 12.460,00
26 498,4
XCSE		 20250828 14:26:23.708000 12.958,40
100 498,8
XCSE		 20250828 14:29:31.170946 49.880,00
100 498,8
XCSE		 20250828 14:29:31.170952 49.880,00
33 498,8
XCSE		 20250828 14:29:31.189739 16.460,40
50 499
XCSE		 20250828 14:29:44.206000 24.950,00
67 498,8
XCSE		 20250828 14:29:44.206709 33.419,60
775 498,8
XCSE		 20250828 14:29:44.206709 386.570,00
25 499
XCSE		 20250828 14:29:55.573000 12.475,00
100 498,8
XCSE		 20250828 14:29:55.573535 49.880,00
825 498,8
XCSE		 20250828 14:29:55.573535 411.510,00
32 498,8
XCSE		 20250828 14:29:55.708000 15.961,60
26 498,6
XCSE		 20250828 14:29:55.709000 12.963,60
104 498,6
XCSE		 20250828 14:30:24.792000 51.854,40
52 498,6
XCSE		 20250828 14:30:24.792000 25.927,20
1000 498,6
XCSE		 20250828 14:30:24.792664 498.600,00
39 498,6
XCSE		 20250828 14:30:24.931000 19.445,40
3 499
XCSE		 20250828 14:30:56.988000 1.497,00
5 499,4
XCSE		 20250828 14:33:37.167000 2.497,00
86 499,4
XCSE		 20250828 14:35:39.054000 42.948,40
74 499,4
XCSE		 20250828 14:35:39.054000 36.955,60
77 499,4
XCSE		 20250828 14:35:42.335000 38.453,80
25 499
XCSE		 20250828 14:40:29.488000 12.475,00
52 499
XCSE		 20250828 14:40:33.954000 25.948,00
48 499
XCSE		 20250828 14:40:33.959000 23.952,00
26 499,2
XCSE		 20250828 14:41:32.180000 12.979,20
28 499,2
XCSE		 20250828 14:45:10.735000 13.977,60
26 499,2
XCSE		 20250828 14:45:47.180000 12.979,20
1 499,2
XCSE		 20250828 14:45:47.180000 499,20
27 500
XCSE		 20250828 14:54:07.319000 13.500,00
23 500 XCSE 20250828 14:54:07.319000 11.500,00
3 500 XCSE 20250828 14:58:17.070000 1.500,00
27 500 XCSE 20250828 14:58:17.070000 13.500,00
26 500 XCSE 20250828 14:58:17.070000 13.000,00
50 500 XCSE 20250828 14:58:17.070000 25.000,00
26 500 XCSE 20250828 14:58:17.070000 13.000,00
27 500 XCSE 20250828 14:58:17.070000 13.500,00
25 499,2 XCSE 20250828 14:59:45.180000 12.480,00
25 499 XCSE 20250828 15:01:48.790000 12.475,00
5 498,4 XCSE 20250828 15:01:53.557000 2.492,00
45 498,4 XCSE 20250828 15:01:53.557000 22.428,00
11 498,6 XCSE 20250828 15:05:30.846000 5.484,60
40 498,6 XCSE 20250828 15:05:30.846000 19.944,00
13 498,2 XCSE 20250828 15:15:22.928000 6.476,60
40 498,2 XCSE 20250828 15:15:31.369000 19.928,00
26 498,2 XCSE 20250828 15:15:31.369000 12.953,20
8 498,2 XCSE 20250828 15:15:31.369000 3.985,60
13 498 XCSE 20250828 15:18:00.692000 6.474,00
35 498 XCSE 20250828 15:18:00.692000 17.430,00
26 498 XCSE 20250828 15:18:00.692000 12.948,00
51 498,2 XCSE 20250828 15:22:04.091000 25.408,20
59 498,2 XCSE 20250828 15:22:40.670000 29.393,80
26 498,2 XCSE 20250828 15:25:40.717000 12.953,20
29 498,2 XCSE 20250828 15:26:02.203000 14.447,80
41 498,2 XCSE 20250828 15:28:29.963000 20.426,20
25 497,8 XCSE 20250828 15:29:51.443000 12.445,00
24 497,8 XCSE 20250828 15:29:51.443000 11.947,20
26 497,4 XCSE 20250828 15:31:09.897000 12.932,40
27 497,2 XCSE 20250828 15:31:53.820000 13.424,40
27 496,8 XCSE 20250828 15:31:56.881000 13.413,60
26 496,8 XCSE 20250828 15:31:56.881000 12.916,80
30 497,2 XCSE 20250828 15:32:19.181000 14.916,00
49 497 XCSE 20250828 15:32:19.241000 24.353,00
25 496,6 XCSE 20250828 15:32:31.685000 12.415,00
23 496,6 XCSE 20250828 15:32:37.040000 11.421,80
4 496,6 XCSE 20250828 15:32:37.040000 1.986,40
29 496,6 XCSE 20250828 15:32:41.482000 14.401,40
29 496,6 XCSE 20250828 15:33:00.092000 14.401,40
55 496,6 XCSE 20250828 15:33:14.194000 27.313,00
27 496,6 XCSE 20250828 15:33:14.194000 13.408,20
25 496,4 XCSE 20250828 15:33:48.729000 12.410,00
50 496,6 XCSE 20250828 15:36:29.399000 24.830,00
65 496,8 XCSE 20250828 15:38:29.766000 32.292,00
25 496,8 XCSE 20250828 15:40:29.532000 12.420,00
49 496,2 XCSE 20250828 15:40:59.310000 24.313,80
50 496 XCSE 20250828 15:42:24.376000 24.800,00
50 495,8 XCSE 20250828 15:42:24.975000 24.790,00
51 496,6 XCSE 20250828 15:45:37.528000 25.326,60
10 496,8 XCSE 20250828 15:48:39.535000 4.968,00
17 496,8 XCSE 20250828 15:48:39.573000 8.445,60
78 496,8
XCSE		 20250828 15:49:17.516000 38.750,40
31 496,8
XCSE		 20250828 15:49:18.171000 15.400,80
45 496,8
XCSE		 20250828 15:49:18.171000 22.356,00
27 496,8
XCSE		 20250828 15:49:46.718000 13.413,60
1 496,8
XCSE		 20250828 15:49:55.565000 496,80
25 496,8
XCSE		 20250828 15:49:55.565000 12.420,00
26 496,8
XCSE		 20250828 15:50:04.476000 12.916,80
26 496,8
XCSE		 20250828 15:50:14.180000 12.916,80
49 496,4
XCSE		 20250828 15:50:15.232000 24.323,60
50 496,4
XCSE		 20250828 15:50:16.949000 24.820,00
53 496,2
XCSE		 20250828 15:50:18.723000 26.298,60
50 496,6
XCSE		 20250828 15:53:46.658000 24.830,00
27 497
XCSE		 20250828 15:54:54.217000 13.419,00
25 496,8
XCSE		 20250828 15:56:05.714000 12.420,00
25 496,8
XCSE		 20250828 15:56:05.714000 12.420,00
26 496,6
XCSE		 20250828 15:56:51.345000 12.911,60
25 496,4
XCSE		 20250828 15:59:30.948000 12.410,00
24 496,4
XCSE		 20250828 15:59:30.948000 11.913,60
51 496,2
XCSE		 20250828 16:00:04.904000 25.306,20
21 496,4
XCSE		 20250828 16:01:26.298000 10.424,40
27 496,4
XCSE		 20250828 16:04:13.589000 13.402,80
21 496,2
XCSE		 20250828 16:04:23.994000 10.420,20
5 496,2
XCSE		 20250828 16:04:25.390000 2.481,00
21 496,2
XCSE		 20250828 16:04:25.390000 10.420,20
25 496
XCSE		 20250828 16:05:24.373000 12.400,00
4 495,6
XCSE		 20250828 16:09:02.937000 1.982,40
21 495,6
XCSE		 20250828 16:09:06.942000 10.407,60
4 495,6
XCSE		 20250828 16:09:06.942000 1.982,40
27 495,4
XCSE		 20250828 16:09:16.424000 13.375,80
26 494
XCSE		 20250828 16:10:31.163000 12.844,00
25 493,8
XCSE		 20250828 16:10:45.512000 12.345,00
77 493,8
XCSE		 20250828 16:12:14.301000 38.022,60
25 493,2
XCSE		 20250828 16:12:56.363000 12.330,00
44 494
XCSE		 20250828 16:17:06.808000 21.736,00
5 494
XCSE		 20250828 16:17:20.844000 2.470,00
26 494,2
XCSE		 20250828 16:18:25.691000 12.849,20
34 494,2
XCSE		 20250828 16:19:58.134000 16.802,80
21 494,4
XCSE		 20250828 16:23:00.114000 10.382,40
28 494,4
XCSE		 20250828 16:23:00.120000 13.843,20
25 494,2
XCSE		 20250828 16:23:19.925000 12.355,00
25 494,2
XCSE		 20250828 16:25:17.180000 12.355,00
25 494
XCSE		 20250828 16:29:00.153000 12.350,00
33 494,8
XCSE		 20250828 16:30:08.147000 16.328,40
14 495,2
XCSE		 20250828 16:30:27.179000 6.932,80
13 495,2
XCSE		 20250828 16:30:27.179000 6.437,60
27 495,2
XCSE		 20250828 16:30:49.181000 13.370,40
8 494,6
XCSE		 20250828 16:30:55.338000 3.956,80
14 494,6
XCSE		 20250828 16:30:55.338000 6.924,40
5 494,6
XCSE		 20250828 16:30:55.344000 2.473,00
22 494,6
XCSE		 20250828 16:30:55.344000 10.881,20
25 494,4 XCSE 20250828 16:31:03.881000 12.360,00
26 494,2 XCSE 20250828 16:37:01.727000 12.849,20
25 494,6 XCSE 20250828 16:39:02.640000 12.365,00
26 494,4 XCSE 20250828 16:40:14.318000 12.854,40
25 494,8 XCSE 20250828 16:43:29.113000 12.370,00
5 494,6 XCSE 20250828 16:46:24.719254 2.473,00
Volume Price Venue Time - CET
24 493,2 XCSE 20250829 9:00:12.017000 11.836,80
25 493,2 XCSE 20250829 9:03:32.585000 12.330,00
53 497 XCSE 20250829 9:05:28.717000 26.341,00
14 497 XCSE 20250829 9:05:28.717000 6.958,00
12 497 XCSE 20250829 9:05:28.717000 5.964,00
37 497 XCSE 20250829 9:05:28.725000 18.389,00
77 496,6 XCSE 20250829 9:09:02.315000 38.238,20
67 497 XCSE 20250829 9:09:31.914000 33.299,00
75 496,2 XCSE 20250829 9:09:32.050000 37.215,00
25 498 XCSE 20250829 9:12:38.112000 12.450,00
2 498 XCSE 20250829 9:12:38.112000 996,00
53 497,4 XCSE 20250829 9:12:57.532000 26.362,20
49 495,4 XCSE 20250829 9:14:28.929000 24.274,60
25 497,2 XCSE 20250829 9:17:35.974000 12.430,00
49 496,8 XCSE 20250829 9:18:24.208000 24.343,20
52 496 XCSE 20250829 9:19:28.085000 25.792,00
6 495,8 XCSE 20250829 9:21:15.965000 2.974,80
27 495 XCSE 20250829 9:21:25.650000 13.365,00
46 494,6 XCSE 20250829 9:23:21.511000 22.751,60
18 494 XCSE 20250829 9:24:14.405000 8.892,00
3 494 XCSE 20250829 9:24:14.405000 1.482,00
4 494 XCSE 20250829 9:24:14.425000 1.976,00
21 494 XCSE 20250829 9:24:18.017000 10.374,00
4 494 XCSE 20250829 9:24:18.017000 1.976,00
4 494,6 XCSE 20250829 9:26:04.965000 1.978,40
26 494,6 XCSE 20250829 9:28:06.437000 12.859,60
26 493,8 XCSE 20250829 9:29:08.239000 12.838,80
25 493,8 XCSE 20250829 9:30:18.385000 12.345,00
8 493 XCSE 20250829 9:32:02.356000 3.944,00
40 494,4 XCSE 20250829 9:32:27.960000 19.776,00
18 494,4 XCSE 20250829 9:32:27.960000 8.899,20
40 494,4 XCSE 20250829 9:32:27.960000 19.776,00
18 494,4 XCSE 20250829 9:34:51.100000 8.899,20
46 493,4 XCSE 20250829 9:35:10.100000 22.696,40
4 493,4 XCSE 20250829 9:35:55.555000 1.973,60
46 493,4 XCSE 20250829 9:35:55.555000 22.696,40
55 493,6 XCSE 20250829 9:37:42.735000 27.148,00
26 493,2 XCSE 20250829 9:38:23.024000 12.823,20
24 493 XCSE 20250829 9:38:24.197000 11.832,00
1 493 XCSE 20250829 9:38:24.197000 493,00
25 493,2 XCSE 20250829 9:38:54.389000 12.330,00
25 493,2 XCSE 20250829 9:39:50.831000 12.330,00
26 493 XCSE 20250829 9:40:21.398000 12.818,00
25 492,2 XCSE 20250829 9:40:41.110000 12.305,00
21 491,6 XCSE 20250829 9:40:45.405000 10.323,60
25 491,6 XCSE 20250829 9:41:22.752000 12.290,00
26 491,8 XCSE 20250829 9:41:28.157000 12.786,80
25 491,2 XCSE 20250829 9:43:11.306000 12.280,00
11 491 XCSE 20250829 9:44:48.684000 5.401,00
14 491 XCSE 20250829 9:44:48.685000 6.874,00
26 490,8 XCSE 20250829 9:46:10.902000 12.760,80
27 490,8 XCSE 20250829 9:49:22.677000 13.251,60
26 490,4 XCSE 20250829 9:49:56.243000 12.750,40
25 490,4 XCSE 20250829 9:52:05.900000 12.260,00
27 490,2 XCSE 20250829 9:52:18.124000 13.235,40
25 490,2 XCSE 20250829 9:52:49.196000 12.255,00
122 491 XCSE 20250829 9:55:03.362000 59.902,00
97 490,6 XCSE 20250829 9:55:03.381000 47.588,20
100 490,6 XCSE 20250829 9:55:03.400000 49.060,00
50 490,6 XCSE 20250829 9:56:02.771000 24.530,00
25 490,6 XCSE 20250829 9:56:02.771000 12.265,00
220 490,6 XCSE 20250829 9:56:02.771740 107.932,00
280 490,6 XCSE 20250829 9:56:02.771759 137.368,00
25 490 XCSE 20250829 9:56:37.337000 12.250,00
25 489,6 XCSE 20250829 9:58:00.180000 12.240,00
20 489,4 XCSE 20250829 9:58:13.769000 9.788,00
26 489,8 XCSE 20250829 10:00:19.621000 12.734,80
26 489,4 XCSE 20250829 10:01:58.195000 12.724,40
25 489 XCSE 20250829 10:04:20.403000 12.225,00
24 489 XCSE 20250829 10:04:20.403000 11.736,00
26 488,8 XCSE 20250829 10:04:51.459000 12.708,80
26 488,6 XCSE 20250829 10:05:26.745000 12.703,60
26 488,4 XCSE 20250829 10:09:04.363000 12.698,40
26 488,4 XCSE 20250829 10:09:04.363000 12.698,40
50 488 XCSE 20250829 10:09:45.559000 24.400,00
53 487,6 XCSE 20250829 10:09:48.849000 25.842,80
18 487,6 XCSE 20250829 10:13:31.462000 8.776,80
34 487,6 XCSE 20250829 10:13:31.462000 16.578,40
76 487,4 XCSE 20250829 10:18:57.104000 37.042,40
73 487,2 XCSE 20250829 10:24:13.407000 35.565,60
25 487,2 XCSE 20250829 10:24:13.407000 12.180,00
24 487,2 XCSE 20250829 10:24:13.407000 11.692,80
21 487 XCSE 20250829 10:24:40.161000 10.227,00
49 487,2 XCSE 20250829 10:36:11.675000 23.872,80
52 487 XCSE 20250829 10:37:49.135000 25.324,00
49 486,8 XCSE 20250829 10:37:49.158000 23.853,20
49 486,6 XCSE 20250829 10:40:35.374000 23.843,40
53 485,8 XCSE 20250829 10:42:21.706000 25.747,40
52 485,4 XCSE 20250829 10:42:26.077000 25.240,80
73 485,4 XCSE 20250829 10:43:08.743000 35.434,20
78 485,2 XCSE 20250829 10:44:21.545000 37.845,60
76 485 XCSE 20250829 10:45:12.005000 36.860,00
26 485 XCSE 20250829 10:45:12.005000 12.610,00
27 485,8 XCSE 20250829 10:53:19.977000 13.116,60
25 485,2 XCSE 20250829 10:58:43.195000 12.130,00
24 485,2 XCSE 20250829 10:58:43.195000 11.644,80
49 485 XCSE 20250829 11:01:09.147000 23.765,00
25 485 XCSE 20250829 11:01:09.147000 12.125,00
17 485,8 XCSE 20250829 11:06:37.110000 8.258,60
36 485,8 XCSE 20250829 11:06:37.110000 17.488,80
25 485,4 XCSE 20250829 11:09:22.631000 12.135,00
73 485,6 XCSE 20250829 11:11:40.268000 35.448,80
74 485,4 XCSE 20250829 11:11:47.018000 35.919,60
49 485,2 XCSE 20250829 11:13:04.002000 23.774,80
49 486,2 XCSE 20250829 11:15:00.507000 23.823,80
51 486 XCSE 20250829 11:16:00.895000 24.786,00
51 486,2 XCSE 20250829 11:18:26.882000 24.796,20
53 486 XCSE 20250829 11:20:11.620000 25.758,00
5 485,6 XCSE 20250829 11:24:22.042000 2.428,00
25 485,8 XCSE 20250829 11:27:05.998000 12.145,00
48 485,8 XCSE 20250829 11:27:05.998000 23.318,40
14 485,6 XCSE 20250829 11:27:07.806000 6.798,40
32 485,4 XCSE 20250829 11:32:24.462000 15.532,80
98 485,4 XCSE 20250829 11:33:12.270000 47.569,20
2 485,4 XCSE 20250829 11:33:12.270000 970,80
6 485,4 XCSE 20250829 11:33:12.270000 2.912,40
31 485,2 XCSE 20250829 11:33:45.648000 15.041,20
93 485,2 XCSE 20250829 11:33:45.648000 45.123,60
154 485,2 XCSE 20250829 11:37:47.062000 74.720,80
51 485,4 XCSE 20250829 11:55:20.824000 24.755,40
150 485 XCSE 20250829 12:02:54.951000 72.750,00
1 485 XCSE 20250829 12:02:54.951000 485,00
25 485 XCSE 20250829 12:02:54.951000 12.125,00
25 485 XCSE 20250829 12:02:54.951000 12.125,00
25 485 XCSE 20250829 12:02:54.951000 12.125,00
50 485 XCSE 20250829 12:02:54.951000 24.250,00
74 486,6 XCSE 20250829 12:08:55.305000 36.008,40
52 486,2 XCSE 20250829 12:08:56.236000 25.282,40
50 486,2 XCSE 20250829 12:10:31.055000 24.310,00
52 486 XCSE 20250829 12:12:01.669000 25.272,00
25 486 XCSE 20250829 12:12:01.669000 12.150,00
69 486 XCSE 20250829 12:14:09.889000 33.534,00
8 486 XCSE 20250829 12:14:09.889000 3.888,00
53 485,8 XCSE 20250829 12:14:37.013000 25.747,40
1 485,8 XCSE 20250829 12:14:38.160000 485,80
52 486,2 XCSE 20250829 12:16:03.617000 25.282,40
26 486,8 XCSE 20250829 12:29:22.464000 12.656,80
20 487,8 XCSE 20250829 12:38:08.560000 9.756,00
31 487,8 XCSE 20250829 12:38:08.560000 15.121,80
30 487,6 XCSE 20250829 12:45:35.460000 14.628,00
21 487,6 XCSE 20250829 12:46:29.787000 10.239,60
26 487,6 XCSE 20250829 12:46:32.596000 12.677,60
30 487,6 XCSE 20250829 12:46:32.596000 14.628,00
25 487,6 XCSE 20250829 12:46:32.596000 12.190,00
25 487,6 XCSE 20250829 12:46:32.596000 12.190,00
21 487,6 XCSE 20250829 12:46:32.596000 10.239,60
500 487,6 XCSE 20250829 12:46:32.596132 243.800,00
97 487,4 XCSE 20250829 12:55:52.512000 47.277,80
55 487 XCSE 20250829 13:03:56.353000 26.785,00
60 487,6 XCSE 20250829 13:09:15.639000 29.256,00
2 487,6 XCSE 20250829 13:09:15.639000 975,20
68 488,2 XCSE 20250829 13:13:13.839000 33.197,60
25 488,2 XCSE 20250829 13:15:00.062000 12.205,00
34 488,2 XCSE 20250829 13:16:40.357000 16.598,80
11 488,4 XCSE 20250829 13:17:51.790000 5.372,40
38 488,4 XCSE 20250829 13:17:51.790000 18.559,20
50 488,6 XCSE 20250829 13:25:02.196000 24.430,00
24 488,6 XCSE 20250829 13:25:02.196000 11.726,40
74 488,4 XCSE 20250829 13:25:27.382000 36.141,60
75 488,2 XCSE 20250829 13:33:40.187000 36.615,00
25 488,2 XCSE 20250829 13:33:40.187000 12.205,00
25 488,2 XCSE 20250829 13:33:40.187000 12.205,00
25 488,2 XCSE 20250829 13:33:40.187000 12.205,00
123 488 XCSE 20250829 13:33:41.251000 60.024,00
4 488,2 XCSE 20250829 13:44:20.600000 1.952,80
4 488 XCSE 20250829 13:45:49.315000 1.952,00
46 488 XCSE 20250829 13:45:49.315000 22.448,00
24 488 XCSE 20250829 13:45:49.315000 11.712,00
75 488 XCSE 20250829 13:45:50.572000 36.600,00
97 487,4 XCSE 20250829 13:52:05.202000 47.277,80
74 487,2 XCSE 20250829 13:53:05.985000 36.052,80
24 487,2 XCSE 20250829 13:53:05.985000 11.692,80
106 487 XCSE 20250829 13:58:53.614000 51.622,00
26 487 XCSE 20250829 13:58:53.614000 12.662,00
42 487 XCSE 20250829 14:00:32.126000 20.454,00
77 487,2 XCSE 20250829 14:00:49.118000 37.514,40
73 487 XCSE 20250829 14:01:45.201000 35.551,00
74 486,8 XCSE 20250829 14:07:21.017000 36.023,20
24 486,8 XCSE 20250829 14:07:21.017000 11.683,20
73 486,6 XCSE 20250829 14:07:25.192000 35.521,80
50 486,4 XCSE 20250829 14:10:17.919394 24.320,00
108 486,4 XCSE 20250829 14:10:39.884750 52.531,20
95 486,4 XCSE 20250829 14:10:40.749593 46.208,00
25 486,4 XCSE 20250829 14:11:29.829000 12.160,00
24 486,4 XCSE 20250829 14:11:29.829000 11.673,60
25 486,4 XCSE 20250829 14:11:29.829000 12.160,00
24 486,4 XCSE 20250829 14:11:29.829000 11.673,60
247 486,4 XCSE 20250829 14:11:29.829490 120.140,80
25 485,6 XCSE 20250829 14:11:32.662000 12.140,00
75 485,4 XCSE 20250829 14:15:25.891000 36.405,00
25 485,4 XCSE 20250829 14:15:25.891000 12.135,00
77 485,2 XCSE 20250829 14:18:18.386000 37.360,40
75 485 XCSE 20250829 14:18:30.570000 36.375,00
77 484,8 XCSE 20250829 14:25:47.241000 37.329,60
25 484,8 XCSE 20250829 14:25:47.241000 12.120,00
25 484,4 XCSE 20250829 14:30:14.173000 12.110,00
78 484,8 XCSE 20250829 14:34:53.231000 37.814,40
26 484,8 XCSE 20250829 14:34:53.231000 12.604,80
79 485,2 XCSE 20250829 14:37:29.394000 38.330,80
25 485,2 XCSE 20250829 14:38:06.194000 12.130,00
55 485,2 XCSE 20250829 14:38:06.194000 26.686,00
6 485 XCSE 20250829 14:38:07.124000 2.910,00
68 485 XCSE 20250829 14:38:07.124000 32.980,00
27 484,8 XCSE 20250829 14:40:16.714000 13.089,60
49 484,6 XCSE 20250829 14:42:19.990000 23.745,40
24 484,6 XCSE 20250829 14:42:19.990000 11.630,40
73 484,8 XCSE 20250829 14:42:19.990000 35.390,40
50 487,4 XCSE 20250829 15:04:57.580000 24.370,00
51 487,2 XCSE 20250829 15:05:49.660000 24.847,20
25 488,2 XCSE 20250829 15:15:20.903000 12.205,00
24 488,2 XCSE 20250829 15:15:20.903000 11.716,80
25 488,2 XCSE 20250829 15:15:20.903000 12.205,00
79 488 XCSE 20250829 15:15:20.920000 38.552,00
104 487,6 XCSE 20250829 15:27:46.639000 50.710,40
26 487,6 XCSE 20250829 15:27:46.639000 12.677,60
77 487,4 XCSE 20250829 15:32:53.539000 37.529,80
74 487,6 XCSE 20250829 15:35:55.167000 36.082,40
74 487,6 XCSE 20250829 15:36:17.224000 36.082,40
13 487,4 XCSE 20250829 15:36:19.582000 6.336,20
61 487,4 XCSE 20250829 15:36:19.601000 29.731,40
13 487,4 XCSE 20250829 15:36:19.601000 6.336,20
77 487,2 XCSE 20250829 15:37:21.320000 37.514,40
75 487 XCSE 20250829 15:38:11.702000 36.525,00
25 487 XCSE 20250829 15:38:11.702000 12.175,00
53 487,4 XCSE 20250829 15:43:00.592000 25.832,20
26 487,4 XCSE 20250829 15:43:00.592000 12.672,40
48 487,6 XCSE 20250829 15:45:36.141000 23.404,80
3 487,6 XCSE 20250829 15:47:03.236000 1.462,80
48 487,6 XCSE 20250829 15:47:03.236000 23.404,80
68 487,6 XCSE 20250829 15:47:03.236662 33.156,80
32 487,6 XCSE 20250829 15:47:03.236699 15.603,20
75 487,6 XCSE 20250829 15:47:03.236699 36.570,00
5 487,6 XCSE 20250829 15:47:03.236706 2.438,00
100 487,6 XCSE 20250829 15:47:03.237543 48.760,00
8 487,6 XCSE 20250829 15:47:03.237543 3.900,80
50 487,6 XCSE 20250829 15:47:25.762000 24.380,00
100 487,6 XCSE 20250829 15:47:25.762744 48.760,00
57 487,6 XCSE 20250829 15:49:06.280084 27.793,20
12 488 XCSE 20250829 15:52:13.965000 5.856,00
14 488 XCSE 20250829 15:52:13.965000 6.832,00
32 487,6 XCSE 20250829 15:52:31.507330 15.603,20
19 487,6 XCSE 20250829 15:53:01.508000 9.264,40
11 487,6
XCSE		 20250829 15:53:01.508352 5.363,60
56 488,2
XCSE		 20250829 15:54:30.069000 27.339,20
51 488
XCSE		 20250829 15:54:30.084000 24.888,00
49 487,8
XCSE		 20250829 15:55:49.346000 23.902,20
24 487,8
XCSE		 20250829 15:55:49.346000 11.707,20
66 487,6
XCSE		 20250829 15:55:57.786963 32.181,60
75 487,6
XCSE		 20250829 15:55:57.787000 36.570,00
34 487,6
XCSE		 20250829 15:55:57.787021 16.578,40
78 487,6
XCSE		 20250829 15:56:04.440000 38.032,80
28 487,6
XCSE		 20250829 15:56:04.440197 13.652,80
72 487,6
XCSE		 20250829 15:56:04.440253 35.107,20
51 487,6
XCSE		 20250829 15:59:40.324000 24.867,60
100 487,6
XCSE		 20250829 15:59:40.324352 48.760,00
100 487,6
XCSE		 20250829 15:59:40.324397 48.760,00
100 487,6
XCSE		 20250829 15:59:40.324442 48.760,00
50 487,6
XCSE		 20250829 15:59:40.340000 24.380,00
100 487,6
XCSE		 20250829 15:59:40.340062 48.760,00
50 487,6
XCSE		 20250829 15:59:40.340218 24.380,00
50 487,6
XCSE		 20250829 15:59:40.340347 24.380,00
50 487,6
XCSE		 20250829 15:59:40.340347 24.380,00
50 487,6
XCSE		 20250829 15:59:40.341037 24.380,00
50 487,6
XCSE		 20250829 15:59:40.341053 24.380,00
91 487,6
XCSE		 20250829 15:59:40.360661 44.371,60
50 487,6
XCSE		 20250829 15:59:40.720000 24.380,00
9 487,6
XCSE		 20250829 15:59:40.720839 4.388,40
52 487,6
XCSE		 20250829 15:59:54.604000 25.355,20
62 487,6
XCSE		 20250829 15:59:54.604184 30.231,20
51 487,4
XCSE		 20250829 15:59:55.842000 24.857,40
25 487,4
XCSE		 20250829 16:04:28.834000 12.185,00
24 487,4
XCSE		 20250829 16:04:28.834000 11.697,60
25 487,4
XCSE		 20250829 16:04:28.834000 12.185,00
24 487,4
XCSE		 20250829 16:04:28.834000 11.697,60
105 487
XCSE		 20250829 16:05:35.917000 51.135,00
32 486,4
XCSE		 20250829 16:09:25.435000 15.564,80
43 486,4
XCSE		 20250829 16:11:17.219000 20.915,20
25 486,4
XCSE		 20250829 16:11:17.219000 12.160,00
24 486,4
XCSE		 20250829 16:11:17.220000 11.673,60
8 486,4
XCSE		 20250829 16:11:17.220000 3.891,20
25 486
XCSE		 20250829 16:12:48.694000 12.150,00
25 486
XCSE		 20250829 16:12:48.694000 12.150,00
24 486
XCSE		 20250829 16:12:48.694000 11.664,00
26 486
XCSE		 20250829 16:15:19.711000 12.636,00
26 486
XCSE		 20250829 16:15:19.711000 12.636,00
26 486
XCSE		 20250829 16:15:19.711000 12.636,00
25 486
XCSE		 20250829 16:15:19.711000 12.150,00
26 486
XCSE		 20250829 16:15:19.711000 12.636,00
6 486
XCSE		 20250829 16:17:52.939000 2.916,00
31 486
XCSE		 20250829 16:18:09.483000 15.066,00
59 486
XCSE		 20250829 16:18:09.488000 28.674,00
51 485,8
XCSE		 20250829 16:18:56.880000 24.775,80
25 485,8
XCSE		 20250829 16:18:56.880000 12.145,00
25 485,8
XCSE		 20250829 16:18:56.880000 12.145,00
25 485,8
XCSE		 20250829 16:18:56.880000 12.145,00
53 485,6
XCSE		 20250829 16:19:28.241000 25.736,80
26 485,6
XCSE		 20250829 16:19:28.241000 12.625,60
26 485,6
XCSE		 20250829 16:19:28.241000 12.625,60
16 485
XCSE		 20250829 16:20:52.477151 7.760,00
131 486
XCSE		 20250829 16:26:28.032000 63.666,00
121 485,8
XCSE		 20250829 16:27:20.347000 58.781,80
48 485,8
XCSE		 20250829 16:27:20.347000 23.318,40
1356 485,8
XCSE		 20250829 16:27:20.347175 658.744,80
128 485,8
XCSE		 20250829 16:27:20.347198 62.182,40
54 486,4
XCSE		 20250829 16:33:17.615000 26.265,60
103 486,4
XCSE		 20250829 16:33:17.615000 50.099,20
99 487
XCSE		 20250829 16:34:54.383000 48.213,00
80 487
XCSE		 20250829 16:35:12.955435 38.960,00
37 487
XCSE		 20250829 16:35:12.955435 18.019,00
93 487
XCSE		 20250829 16:35:12.955435 45.291,00
24 487
XCSE		 20250829 16:35:12.955435 11.688,00
6 487
XCSE		 20250829 16:35:12.955435 2.922,00
132 487
XCSE		 20250829 16:35:12.955461 64.284,00

More from Sydbank

Net Asset Value 2025
Dec 18
Net Asset Value 2025
Dec 17
Net Asset Value 2025
Dec 17
Net Asset Value 2025
Dec 17
Net Asset Value 2025
Dec 17
Regulatory Filings 2025
Dec 8
Net Asset Value 2025
Dec 8
M&A Activity 2025
Dec 5
Board/Management Information 2025
Dec 4
Regulatory Filings 2025
Dec 4
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.