Royal UNIBREW

Transaction in Own Shares • Sep 1, 2025

Volume	Price	Venue	Time - GMT	Time - CET
30		491,4 XCSE	20250827 08:00:09.448000 +0100s	20250827 9:00:09.448000
29		483,2 XCSE	20250827 08:01:03.563000 +0100s	20250827 9:01:03.563000
79		473 XCSE	20250827 08:03:04.355746 +0100s	20250827 9:03:04.355746
21		473 XCSE	20250827 08:03:04.355791 +0100s	20250827 9:03:04.355791
100		473,8 XCSE	20250827 08:03:53.318789 +0100s	20250827 9:03:53.318789
100		473 XCSE	20250827 08:03:54.417469 +0100s	20250827 9:03:54.417469
95		472,6 XCSE	20250827 08:05:09.224365 +0100s	20250827 9:05:09.224365
5		472,6 XCSE	20250827 08:05:09.224407 +0100s	20250827 9:05:09.224407
100		472 XCSE	20250827 08:05:09.224431 +0100s	20250827 9:05:09.224431
48		471 XCSE	20250827 08:05:10.276113 +0100s	20250827 9:05:10.276113
52		471 XCSE	20250827 08:05:10.276153 +0100s	20250827 9:05:10.276153
100		473 XCSE	20250827 08:06:26.112236 +0100s	20250827 9:06:26.112236
100		472 XCSE	20250827 08:06:26.132388 +0100s	20250827 9:06:26.132388
30		475,4 XCSE	20250827 08:07:25.821000 +0100s	20250827 9:07:25.821000
31		475,2 XCSE	20250827 08:10:06.745000 +0100s	20250827 9:10:06.745000
85		478,6 XCSE	20250827 08:16:07.766000 +0100s	20250827 9:16:07.766000
30		479 XCSE	20250827 08:16:33.437000 +0100s	20250827 9:16:33.437000
31		479 XCSE	20250827 08:17:10.464000 +0100s	20250827 9:17:10.464000
19		474 XCSE	20250827 08:20:07.609000 +0100s	20250827 9:20:07.609000
30		474 XCSE	20250827 08:21:38.074000 +0100s	20250827 9:21:38.074000
31		473,8 XCSE	20250827 08:22:12.033000 +0100s	20250827 9:22:12.033000
41		472 XCSE	20250827 08:23:07.038712 +0100s	20250827 9:23:07.038712
29		472,4 XCSE	20250827 08:23:31.525000 +0100s	20250827 9:23:31.525000
30		473,4 XCSE	20250827 08:27:35.742000 +0100s	20250827 9:27:35.742000
30		472,4 XCSE	20250827 08:32:35.134000 +0100s	20250827 9:32:35.134000
6		473,4 XCSE	20250827 08:35:37.782000 +0100s	20250827 9:35:37.782000
55		473,4 XCSE	20250827 08:35:37.782000 +0100s	20250827 9:35:37.782000
24		473,4 XCSE	20250827 08:36:25.023000 +0100s	20250827 9:36:25.023000
31		475 XCSE	20250827 08:41:03.975000 +0100s	20250827 9:41:03.975000
31		474,2 XCSE	20250827 08:41:29.094000 +0100s	20250827 9:41:29.094000
29		477,8 XCSE	20250827 08:42:52.391000 +0100s	20250827 9:42:52.391000
29		477 XCSE	20250827 08:45:22.441000 +0100s	20250827 9:45:22.441000
29		476,4 XCSE	20250827 08:51:24.283000 +0100s	20250827 9:51:24.283000
29		476,4 XCSE	20250827 08:51:24.283000 +0100s	20250827 9:51:24.283000
59		477,2 XCSE	20250827 09:03:00.513000 +0100s	20250827 10:03:00.513000
12		478,4 XCSE	20250827 09:04:00.626000 +0100s	20250827 10:04:00.626000
18		478,4 XCSE	20250827 09:04:00.626000 +0100s	20250827 10:04:00.626000
60		479,6 XCSE	20250827 09:11:03.028000 +0100s	20250827 10:11:03.028000
58		479,2 XCSE	20250827 09:12:43.612000 +0100s	20250827 10:12:43.612000
29		479,2 XCSE	20250827 09:15:29.782000 +0100s	20250827 10:15:29.782000
31		478,8 XCSE	20250827 09:15:31.575000 +0100s	20250827 10:15:31.575000
29		479,8 XCSE	20250827 09:17:10.295000 +0100s	20250827 10:17:10.295000
29		479,8 XCSE	20250827 09:20:40.923000 +0100s	20250827 10:20:40.923000
29		478,6 XCSE	20250827 09:22:22.889000 +0100s	20250827 10:22:22.889000
30		478,6 XCSE	20250827 09:25:56.027000 +0100s	20250827 10:25:56.027000
29		479,2 XCSE	20250827 09:28:48.305000 +0100s	20250827 10:28:48.305000
30		480,8 XCSE	20250827 09:32:37.309000 +0100s	20250827 10:32:37.309000
25		480 XCSE	20250827 09:39:14.459000 +0100s	20250827 10:39:14.459000
5		480 XCSE	20250827 09:39:14.459000 +0100s	20250827 10:39:14.459000
30		479,4 XCSE	20250827 09:41:05.982000 +0100s	20250827 10:41:05.982000
31		479,4 XCSE	20250827 09:41:22.948000 +0100s	20250827 10:41:22.948000
30		479,2 XCSE	20250827 09:43:43.027000 +0100s	20250827 10:43:43.027000
29		479 XCSE	20250827 09:44:05.244000 +0100s	20250827 10:44:05.244000
30		479 XCSE	20250827 09:45:46.166000 +0100s	20250827 10:45:46.166000
30		479,6 XCSE	20250827 09:47:39.937000 +0100s	20250827 10:47:39.937000

29	479,6 XCSE	20250827 09:47:39.937000 +0100s	20250827 10:47:39.937000
30	479,6 XCSE	20250827 09:47:39.937000 +0100s	20250827 10:47:39.937000
29	479,6 XCSE	20250827 09:47:39.937000 +0100s	20250827 10:47:39.937000
89	482 XCSE	20250827 09:56:03.613000 +0100s	20250827 10:56:03.613000
58	483 XCSE	20250827 09:59:32.763000 +0100s	20250827 10:59:32.763000
	483 XCSE	20250827 10:10:03.657000 +0100s	20250827 11:10:03.657000
60	482,6 XCSE	20250827 10:15:34.941000 +0100s	20250827 11:15:34.941000
85
62	482 XCSE	20250827 10:19:30.092000 +0100s	20250827 11:19:30.092000
59	481,8 XCSE	20250827 10:24:41.674000 +0100s	20250827 11:24:41.674000
31	483,2 XCSE	20250827 10:32:51.079000 +0100s	20250827 11:32:51.079000
59	483 XCSE	20250827 10:42:57.163000 +0100s	20250827 11:42:57.163000
57	482,4 XCSE	20250827 10:43:01.501000 +0100s	20250827 11:43:01.501000
62	483 XCSE	20250827 10:55:06.290000 +0100s	20250827 11:55:06.290000
57	482,6 XCSE	20250827 10:56:57.798000 +0100s	20250827 11:56:57.798000
58	482,2 XCSE	20250827 11:01:46.166000 +0100s	20250827 12:01:46.166000
30	482 XCSE	20250827 11:03:48.823000 +0100s	20250827 12:03:48.823000
6	482 XCSE	20250827 11:03:48.823000 +0100s	20250827 12:03:48.823000
61	481,4 XCSE	20250827 11:05:46.753000 +0100s	20250827 12:05:46.753000
30	480 XCSE	20250827 11:11:57.024000 +0100s	20250827 12:11:57.024000
30	480,4 XCSE	20250827 11:16:26.392000 +0100s	20250827 12:16:26.392000
30	481,4 XCSE	20250827 11:24:26.164000 +0100s	20250827 12:24:26.164000
30	481,4 XCSE	20250827 11:27:00.133000 +0100s	20250827 12:27:00.133000
30	482,4 XCSE	20250827 11:29:52.506000 +0100s	20250827 12:29:52.506000
	482,4 XCSE	20250827 11:32:16.920000 +0100s	20250827 12:32:16.920000
29	481,8 XCSE	20250827 11:41:54.456000 +0100s	20250827 12:41:54.456000
59
30	481,6 XCSE	20250827 11:42:05.840000 +0100s	20250827 12:42:05.840000
29	481,6 XCSE	20250827 11:47:16.024000 +0100s	20250827 12:47:16.024000
30	481,8 XCSE	20250827 11:50:59.231000 +0100s	20250827 12:50:59.231000
31	481,6 XCSE	20250827 11:55:05.353000 +0100s	20250827 12:55:05.353000
29	481,4 XCSE	20250827 11:57:48.928000 +0100s	20250827 12:57:48.928000
31	481,2 XCSE	20250827 11:57:48.945000 +0100s	20250827 12:57:48.945000
30	481 XCSE	20250827 12:05:09.146000 +0100s	20250827 13:05:09.146000
59	481,8 XCSE	20250827 12:09:18.417000 +0100s	20250827 13:09:18.417000
29	482,4 XCSE	20250827 12:15:34.054000 +0100s	20250827 13:15:34.054000
31	483 XCSE	20250827 12:22:07.053000 +0100s	20250827 13:22:07.053000
31	482,8 XCSE	20250827 12:25:05.525000 +0100s	20250827 13:25:05.525000
15	482,8 XCSE	20250827 12:25:05.702000 +0100s	20250827 13:25:05.702000
58	483,2 XCSE	20250827 12:31:26.700000 +0100s	20250827 13:31:26.700000
61	483,4 XCSE	20250827 12:36:55.118000 +0100s	20250827 13:36:55.118000
57	482,6 XCSE	20250827 12:40:46.038000 +0100s	20250827 13:40:46.038000
31	483,4 XCSE	20250827 12:46:17.799000 +0100s	20250827 13:46:17.799000
58	483,2 XCSE	20250827 12:49:42.465000 +0100s	20250827 13:49:42.465000
	482,8 XCSE	20250827 12:50:40.010393 +0100s	20250827 13:50:40.010393
500	483,4 XCSE	20250827 12:52:19.999000 +0100s	20250827 13:52:19.999000
57
500	482,8 XCSE	20250827 12:52:19.999666 +0100s	20250827 13:52:19.999666
500	482,8 XCSE	20250827 12:53:01.898753 +0100s	20250827 13:53:01.898753
31	483 XCSE	20250827 12:54:24.432000 +0100s	20250827 13:54:24.432000
26	483 XCSE	20250827 13:01:37.797000 +0100s	20250827 14:01:37.797000
61	482,8 XCSE	20250827 13:04:26.612000 +0100s	20250827 14:04:26.612000
60	482,8 XCSE	20250827 13:09:21.152000 +0100s	20250827 14:09:21.152000
30	482,8 XCSE	20250827 13:09:21.152000 +0100s	20250827 14:09:21.152000
91	484 XCSE	20250827 13:19:55.004000 +0100s	20250827 14:19:55.004000
57	484 XCSE	20250827 13:30:22.438000 +0100s	20250827 14:30:22.438000
59	483,4 XCSE	20250827 13:30:54.917000 +0100s	20250827 14:30:54.917000
88	483,4 XCSE	20250827 13:35:32.485000 +0100s	20250827 14:35:32.485000
31	483,4 XCSE	20250827 13:45:09.853000 +0100s	20250827 14:45:09.853000

57		483 XCSE	20250827 13:53:33.498000 +0100s	20250827 14:53:33.498000
60		482,8 XCSE	20250827 13:55:11.290000 +0100s	20250827 14:55:11.290000
31		481,4 XCSE	20250827 14:05:08.524000 +0100s	20250827 15:05:08.524000
30		481,2 XCSE	20250827 14:10:19.910000 +0100s	20250827 15:10:19.910000
		480 XCSE	20250827 14:37:38.945000 +0100s	20250827 15:37:38.945000
30		480 XCSE	20250827 14:37:38.955000 +0100s	20250827 15:37:38.955000
31
31		479,6 XCSE	20250827 14:41:10.452000 +0100s	20250827 15:41:10.452000
30		479,6 XCSE	20250827 14:41:10.470000 +0100s	20250827 15:41:10.470000
30		480 XCSE	20250827 14:45:11.405000 +0100s	20250827 15:45:11.405000
29		480 XCSE	20250827 14:45:43.138000 +0100s	20250827 15:45:43.138000
29		480 XCSE	20250827 14:47:56.653000 +0100s	20250827 15:47:56.653000
31		479,4 XCSE	20250827 14:48:29.709000 +0100s	20250827 15:48:29.709000
30		479,4 XCSE	20250827 14:51:03.342000 +0100s	20250827 15:51:03.342000
29		479,4 XCSE	20250827 14:51:03.342000 +0100s	20250827 15:51:03.342000
60		479,8 XCSE	20250827 14:52:53.141000 +0100s	20250827 15:52:53.141000
12		480 XCSE	20250827 14:56:57.042000 +0100s	20250827 15:56:57.042000
35		480 XCSE	20250827 14:57:31.949000 +0100s	20250827 15:57:31.949000
42		480 XCSE	20250827 14:57:31.966000 +0100s	20250827 15:57:31.966000
12		480 XCSE	20250827 14:57:31.966000 +0100s	20250827 15:57:31.966000
31		480 XCSE	20250827 14:59:47.444000 +0100s	20250827 15:59:47.444000
31		480 XCSE	20250827 14:59:47.444000 +0100s	20250827 15:59:47.444000
31		480 XCSE	20250827 15:02:59.806000 +0100s	20250827 16:02:59.806000
30		480 XCSE	20250827 15:02:59.806000 +0100s	20250827 16:02:59.806000
500		480 XCSE	20250827 15:02:59.806821 +0100s	20250827 16:02:59.806821
500		480 XCSE	20250827 15:02:59.806821 +0100s	20250827 16:02:59.806821
31		480 XCSE	20250827 15:02:59.808000 +0100s	20250827 16:02:59.808000
		479,6 XCSE	20250827 15:03:48.097000 +0100s	20250827 16:03:48.097000
31		480 XCSE	20250827 15:07:52.896000 +0100s	20250827 16:07:52.896000
25
1000		479,8 XCSE	20250827 15:24:19.511786 +0100s	20250827 16:24:19.511786
500		479,4 XCSE	20250827 15:33:22.670267 +0100s	20250827 16:33:22.670267
28		478,6 XCSE	20250827 15:35:48.378000 +0100s	20250827 16:35:48.378000
500		479 XCSE	20250827 15:42:26.438272 +0100s	20250827 16:42:26.438272
40
		479,6 XCSE	20250827 15:44:43.514284 +0100s	20250827 16:44:43.514284
Volume	Price	Venue	Time - GMT	Time - CET
30		488 XCSE	20250828 08:00:06.557000 +0100s	20250828 9:00:06.557000
57		487,2 XCSE	20250828 08:01:02.033000 +0100s	20250828 9:01:02.033000
29		488,8 XCSE	20250828 08:02:10.619000 +0100s	20250828 9:02:10.619000
31		490,6 XCSE	20250828 08:02:24.030000 +0100s	20250828 9:02:24.030000
31		490,6 XCSE	20250828 08:04:37.752000 +0100s	20250828 9:04:37.752000
31		490,6 XCSE	20250828 08:04:39.263000 +0100s	20250828 9:04:39.263000
29
28		489,8 XCSE	20250828 08:04:46.776000 +0100s	20250828 9:04:46.776000
		489,8 XCSE	20250828 08:04:46.776000 +0100s	20250828 9:04:46.776000
31		489 XCSE	20250828 08:08:52.916000 +0100s	20250828 9:08:52.916000
22		488,8 XCSE	20250828 08:08:52.919000 +0100s	20250828 9:08:52.919000
9		488,8 XCSE	20250828 08:08:52.919000 +0100s	20250828 9:08:52.919000
31		489,2 XCSE	20250828 08:09:23.907000 +0100s	20250828 9:09:23.907000
3		489,2 XCSE	20250828 08:09:23.907000 +0100s	20250828 9:09:23.907000
30		489,8 XCSE	20250828 08:10:02.274000 +0100s	20250828 9:10:02.274000
30		490,6 XCSE	20250828 08:14:12.418000 +0100s	20250828 9:14:12.418000
30		489,2 XCSE	20250828 08:15:00.777000 +0100s	20250828 9:15:00.777000
62		489 XCSE	20250828 08:18:14.996000 +0100s	20250828 9:18:14.996000
31		489 XCSE	20250828 08:18:41.639000 +0100s	20250828 9:18:41.639000
59		489,4 XCSE	20250828 08:23:10.709000 +0100s	20250828 9:23:10.709000
60		490 XCSE	20250828 08:25:01.714000 +0100s	20250828 9:25:01.714000
87 89		492,4 XCSE 492,8 XCSE	20250828 08:32:58.653000 +0100s 20250828 08:34:36.121000 +0100s	20250828 9:32:58.653000 20250828 9:34:36.121000

34	493,6 XCSE	20250828 08:44:33.025000 +0100s	20250828 9:44:33.025000
	493,8 XCSE	20250828 08:48:34.114000 +0100s	20250828 9:48:34.114000
61
57	493,6 XCSE	20250828 08:49:22.830000 +0100s	20250828 9:49:22.830000
31	493,4 XCSE	20250828 08:49:53.039000 +0100s	20250828 9:49:53.039000
30	493,4 XCSE	20250828 08:49:53.039000 +0100s	20250828 9:49:53.039000
41	495 XCSE	20250828 08:59:17.847000 +0100s	20250828 9:59:17.847000
89	495,2 XCSE	20250828 09:00:32.774000 +0100s	20250828 10:00:32.774000
61	495,2 XCSE	20250828 09:00:32.807000 +0100s	20250828 10:00:32.807000
31	494,8 XCSE	20250828 09:01:31.249000 +0100s	20250828 10:01:31.249000
16	497,4 XCSE	20250828 09:13:45.851000 +0100s	20250828 10:13:45.851000
72	497,4 XCSE	20250828 09:13:45.851000 +0100s	20250828 10:13:45.851000
89	497,8 XCSE	20250828 09:15:01.088000 +0100s	20250828 10:15:01.088000
115	499,2 XCSE	20250828 09:18:11.286000 +0100s	20250828 10:18:11.286000
59	497,6 XCSE	20250828 09:22:26.344000 +0100s	20250828 10:22:26.344000
29	498,2 XCSE	20250828 09:24:56.187000 +0100s	20250828 10:24:56.187000
28	498,2 XCSE	20250828 09:24:56.187000 +0100s	20250828 10:24:56.187000
58	498,8 XCSE	20250828 09:30:28.551000 +0100s	20250828 10:30:28.551000
141	500,5 XCSE	20250828 09:49:47.157000 +0100s	20250828 10:49:47.157000
28	500,5 XCSE	20250828 09:49:47.157000 +0100s	20250828 10:49:47.157000
267	500 XCSE	20250828 10:03:57.693000 +0100s	20250828 11:03:57.693000
	498,8 XCSE	20250828 10:08:04.999000 +0100s	20250828 11:08:04.999000
60
57	498,6 XCSE	20250828 10:11:44.790000 +0100s	20250828 11:11:44.790000
62	497,6 XCSE	20250828 10:16:46.760000 +0100s	20250828 11:16:46.760000
99	498,4 XCSE	20250828 10:33:57.265000 +0100s	20250828 11:33:57.265000
60	498,2 XCSE	20250828 10:34:56.283000 +0100s	20250828 11:34:56.283000
90	498 XCSE	20250828 10:40:32.114000 +0100s	20250828 11:40:32.114000
5	498,6 XCSE	20250828 10:49:03.788000 +0100s	20250828 11:49:03.788000
40	498,4 XCSE	20250828 10:51:28.716000 +0100s	20250828 11:51:28.716000
20	498,4 XCSE	20250828 10:52:07.234000 +0100s	20250828 11:52:07.234000
41	498,4 XCSE	20250828 10:52:11.259000 +0100s	20250828 11:52:11.259000
87	500 XCSE	20250828 11:00:41.525000 +0100s	20250828 12:00:41.525000
43	499 XCSE	20250828 11:02:26.923000 +0100s	20250828 12:02:26.923000
44	499 XCSE	20250828 11:02:26.923000 +0100s	20250828 12:02:26.923000
59	498,4 XCSE	20250828 11:05:55.727000 +0100s	20250828 12:05:55.727000
58	498 XCSE	20250828 11:08:14.695000 +0100s	20250828 12:08:14.695000
99	499,4 XCSE	20250828 11:34:27.666000 +0100s	20250828 12:34:27.666000
87	499,2 XCSE	20250828 11:35:20.836000 +0100s	20250828 12:35:20.836000
1	498,6 XCSE	20250828 11:37:33.853000 +0100s	20250828 12:37:33.853000
86	498,6 XCSE	20250828 11:37:50.062000 +0100s	20250828 12:37:50.062000
37	498 XCSE	20250828 11:47:00.759000 +0100s	20250828 12:47:00.759000
91	498,2 XCSE	20250828 11:50:48.331000 +0100s	20250828 12:50:48.331000
89	498,8 XCSE	20250828 12:12:35.120000 +0100s	20250828 13:12:35.120000
66	498,4 XCSE	20250828 12:13:07.217000 +0100s	20250828 13:13:07.217000
	498,4 XCSE	20250828 12:13:07.217000 +0100s	20250828 13:13:07.217000
20	498,2 XCSE	20250828 12:23:01.141000 +0100s	20250828 13:23:01.141000
93
30	498,2 XCSE	20250828 12:23:01.141000 +0100s	20250828 13:23:01.141000
29	498 XCSE	20250828 12:23:01.374000 +0100s	20250828 13:23:01.374000
114	499 XCSE	20250828 12:50:23.075000 +0100s	20250828 13:50:23.075000
113	498,8 XCSE	20250828 12:50:23.127000 +0100s	20250828 13:50:23.127000
61	499 XCSE	20250828 12:51:39.833000 +0100s	20250828 13:51:39.833000
30	499 XCSE	20250828 12:51:39.833000 +0100s	20250828 13:51:39.833000
30	497,8 XCSE	20250828 12:56:40.874000 +0100s	20250828 13:56:40.874000
62	499,6 XCSE	20250828 13:17:07.058000 +0100s	20250828 14:17:07.058000
57	499,4 XCSE	20250828 13:17:23.031000 +0100s	20250828 14:17:23.031000
60	499 XCSE	20250828 13:20:16.278000 +0100s	20250828 14:20:16.278000
58	499,2 XCSE	20250828 13:26:33.207000 +0100s	20250828 14:26:33.207000

31	499 XCSE	20250828 13:26:37.184000 +0100s	20250828 14:26:37.184000
30	499 XCSE	20250828 13:27:37.911000 +0100s	20250828 14:27:37.911000
57	500 XCSE	20250828 13:32:26.803000 +0100s	20250828 14:32:26.803000
117	499,8 XCSE	20250828 13:36:14.390000 +0100s	20250828 14:36:14.390000
11	498,6 XCSE	20250828 13:50:43.292000 +0100s	20250828 14:50:43.292000
43	499 XCSE	20250828 13:53:20.834000 +0100s	20250828 14:53:20.834000
85	498,8 XCSE	20250828 13:54:23.650000 +0100s	20250828 14:54:23.650000
24	499 XCSE	20250828 13:57:01.275000 +0100s	20250828 14:57:01.275000
24	499 XCSE	20250828 13:57:40.406000 +0100s	20250828 14:57:40.406000
10	499 XCSE	20250828 13:58:01.304000 +0100s	20250828 14:58:01.304000
58	499,4 XCSE	20250828 14:00:36.159000 +0100s	20250828 15:00:36.159000
59	499 XCSE	20250828 14:03:03.672000 +0100s	20250828 15:03:03.672000
9	499,4 XCSE	20250828 14:05:44.019000 +0100s	20250828 15:05:44.019000
49	499,4 XCSE	20250828 14:05:44.025000 +0100s	20250828 15:05:44.025000
8	499,4 XCSE	20250828 14:05:44.025000 +0100s	20250828 15:05:44.025000
1	499,4 XCSE	20250828 14:05:44.025000 +0100s	20250828 15:05:44.025000
29	499,2 XCSE	20250828 14:06:49.154000 +0100s	20250828 15:06:49.154000
28	499,2 XCSE	20250828 14:06:49.154000 +0100s	20250828 15:06:49.154000
57	499,4 XCSE	20250828 14:08:17.183000 +0100s	20250828 15:08:17.183000
58	499 XCSE	20250828 14:08:25.088000 +0100s	20250828 15:08:25.088000
34	500 XCSE	20250828 14:18:55.662000 +0100s	20250828 15:18:55.662000
114	499,8 XCSE	20250828 14:19:09.845000 +0100s	20250828 15:19:09.845000
28	499,8 XCSE	20250828 14:19:09.845000 +0100s	20250828 15:19:09.845000
61	499,4 XCSE	20250828 14:23:07.368000 +0100s	20250828 15:23:07.368000
31	499,4 XCSE	20250828 14:23:07.368000 +0100s	20250828 15:23:07.368000
49	499,2 XCSE	20250828 14:25:37.002000 +0100s	20250828 15:25:37.002000
10	499,2 XCSE	20250828 14:25:37.002000 +0100s	20250828 15:25:37.002000
57	499 XCSE	20250828 14:26:13.195000 +0100s	20250828 15:26:13.195000
58	498,4 XCSE	20250828 14:28:20.995000 +0100s	20250828 15:28:20.995000
28	498,4 XCSE	20250828 14:28:20.995000 +0100s	20250828 15:28:20.995000
93	498 XCSE	20250828 14:28:21.869000 +0100s	20250828 15:28:21.869000
61	497,8 XCSE	20250828 14:29:43.276000 +0100s	20250828 15:29:43.276000
57	496,4 XCSE	20250828 14:31:12.630000 +0100s	20250828 15:31:12.630000
29	496,4 XCSE	20250828 14:31:12.630000 +0100s	20250828 15:31:12.630000
45	497,8 XCSE	20250828 14:37:33.954000 +0100s	20250828 15:37:33.954000
21	497,8 XCSE	20250828 14:38:31.449000 +0100s	20250828 15:38:31.449000
9	497,8 XCSE	20250828 14:38:31.449000 +0100s	20250828 15:38:31.449000
148	497,6 XCSE	20250828 14:39:29.131000 +0100s	20250828 15:39:29.131000
91	498 XCSE	20250828 14:41:51.740000 +0100s	20250828 15:41:51.740000
121	498 XCSE	20250828 14:42:44.816000 +0100s	20250828 15:42:44.816000
122	498 XCSE	20250828 14:48:08.765000 +0100s	20250828 15:48:08.765000
88	497,8 XCSE	20250828 14:49:36.398000 +0100s	20250828 15:49:36.398000
60	498 XCSE	20250828 14:52:20.621000 +0100s	20250828 15:52:20.621000
31	498 XCSE	20250828 14:53:48.445000 +0100s	20250828 15:53:48.445000
31	497 XCSE	20250828 15:00:39.611000 +0100s	20250828 16:00:39.611000
30	496,8 XCSE	20250828 15:01:38.907000 +0100s	20250828 16:01:38.907000
29	496,2 XCSE	20250828 15:03:04.571000 +0100s	20250828 16:03:04.571000
57	495,2 XCSE	20250828 15:03:39.694000 +0100s	20250828 16:03:39.694000
29	495,4 XCSE	20250828 15:09:09.980000 +0100s	20250828 16:09:09.980000
201	495,2 XCSE	20250828 15:09:10.525000 +0100s	20250828 16:09:10.525000
47	495,2 XCSE	20250828 15:10:25.043000 +0100s	20250828 16:10:25.043000
113	495,2 XCSE	20250828 15:11:14.692000 +0100s	20250828 16:11:14.692000
28	495,2 XCSE	20250828 15:11:14.692000 +0100s	20250828 16:11:14.692000
59	495,2 XCSE	20250828 15:13:59.088000 +0100s	20250828 16:13:59.088000
30	495,2 XCSE	20250828 15:13:59.088000 +0100s	20250828 16:13:59.088000
29	495,2 XCSE	20250828 15:13:59.088000 +0100s	20250828 16:13:59.088000

		495,2 XCSE	20250828 15:13:59.088000 +0100s	20250828 16:13:59.088000
29
30		495 XCSE	20250828 15:14:32.200000 +0100s	20250828 16:14:32.200000
39		495,4 XCSE	20250828 15:17:29.615000 +0100s	20250828 16:17:29.615000
1		495,4 XCSE	20250828 15:17:29.615000 +0100s	20250828 16:17:29.615000
34		495,4 XCSE	20250828 15:17:29.615000 +0100s	20250828 16:17:29.615000
2		495,4 XCSE	20250828 15:17:29.615000 +0100s	20250828 16:17:29.615000
8		495,4 XCSE	20250828 15:17:29.615000 +0100s	20250828 16:17:29.615000
179		495,4 XCSE	20250828 15:17:45.422000 +0100s	20250828 16:17:45.422000
500		495,8 XCSE	20250828 15:21:35.065165 +0100s	20250828 16:21:35.065165
28		496,2 XCSE	20250828 15:22:30.732000 +0100s	20250828 16:22:30.732000
30		496,4 XCSE	20250828 15:24:59.127000 +0100s	20250828 16:24:59.127000
		496,2 XCSE	20250828 15:25:36.584000 +0100s	20250828 16:25:36.584000
29
400		496,4 XCSE	20250828 15:28:15.606500 +0100s	20250828 16:28:15.606500
400		496 XCSE	20250828 15:29:05.189299 +0100s	20250828 16:29:05.189299
28		495,6 XCSE	20250828 15:29:36.820000 +0100s	20250828 16:29:36.820000
31		495,6 XCSE	20250828 15:30:34.266000 +0100s	20250828 16:30:34.266000
29		495 XCSE	20250828 15:31:31.876000 +0100s	20250828 16:31:31.876000
31		495 XCSE	20250828 15:32:29.352000 +0100s	20250828 16:32:29.352000
31		495 XCSE	20250828 15:32:29.352000 +0100s	20250828 16:32:29.352000
88		495,2 XCSE	20250828 15:34:33.462000 +0100s	20250828 16:34:33.462000
23		496,2 XCSE	20250828 15:36:59.310000 +0100s	20250828 16:36:59.310000
54		496,2 XCSE	20250828 15:36:59.310000 +0100s	20250828 16:36:59.310000
29		496,4 XCSE	20250828 15:37:09.188000 +0100s	20250828 16:37:09.188000
29		496,4 XCSE	20250828 15:37:09.188000 +0100s	20250828 16:37:09.188000
29		496,8 XCSE	20250828 15:37:40.730000 +0100s	20250828 16:37:40.730000
31		496,8 XCSE	20250828 15:38:19.612000 +0100s	20250828 16:38:19.612000
30		496,6 XCSE	20250828 15:38:36.101000 +0100s	20250828 16:38:36.101000
2		496,6 XCSE	20250828 15:40:41.990000 +0100s	20250828 16:40:41.990000
29		497 XCSE	20250828 15:41:06.634000 +0100s	20250828 16:41:06.634000
61		497 XCSE	20250828 15:41:06.920000 +0100s	20250828 16:41:06.920000
		497 XCSE	20250828 15:42:00.618000 +0100s	20250828 16:42:00.618000
62		497 XCSE	20250828 15:43:22.724000 +0100s	20250828 16:43:22.724000
60
31		496,8 XCSE	20250828 15:43:30.073000 +0100s	20250828 16:43:30.073000
29		496,6 XCSE	20250828 15:44:45.114000 +0100s	20250828 16:44:45.114000
30		496,6 XCSE	20250828 15:45:08.643000 +0100s	20250828 16:45:08.643000
30		496,6 XCSE	20250828 15:45:35.706000 +0100s	20250828 16:45:35.706000
30		496,2 XCSE	20250828 15:46:16.561000 +0100s	20250828 16:46:16.561000
30		496 XCSE	20250828 15:46:29.644000 +0100s	20250828 16:46:29.644000
60		496,2 XCSE	20250828 15:48:11.735000 +0100s	20250828 16:48:11.735000
99		496,2 XCSE	20250828 15:49:39.638000 +0100s	20250828 16:49:39.638000
22		496,2 XCSE	20250828 15:49:39.638000 +0100s	20250828 16:49:39.638000
21		496,2 XCSE	20250828 15:49:50.448000 +0100s	20250828 16:49:50.448000
Volume	Price	Venue	Time - GMT	Time - CET
58		494,4 XCSE	20250829 08:03:01.023000 +0100s	20250829 9:03:01.023000
57		494,2 XCSE	20250829 08:03:02.632000 +0100s	20250829 9:03:02.632000
58		497 XCSE	20250829 08:05:26.221000 +0100s	20250829 9:05:26.221000
59		496,6 XCSE	20250829 08:06:35.040000 +0100s	20250829 9:06:35.040000
29		495,8 XCSE	20250829 08:06:50.368000 +0100s	20250829 9:06:50.368000
29		494,4 XCSE	20250829 08:10:57.535000 +0100s	20250829 9:10:57.535000
30		494 XCSE	20250829 08:12:55.758000 +0100s	20250829 9:12:55.758000
30		494 XCSE	20250829 08:12:55.758000 +0100s	20250829 9:12:55.758000
29		493,6 XCSE	20250829 08:14:11.160000 +0100s	20250829 9:14:11.160000
29		493,4 XCSE	20250829 08:14:13.421000 +0100s	20250829 9:14:13.421000
31		492,4 XCSE	20250829 08:17:48.411000 +0100s	20250829 9:17:48.411000
30		492,4 XCSE	20250829 08:17:48.411000 +0100s	20250829 9:17:48.411000
120		492,2 XCSE	20250829 08:29:12.617000 +0100s	20250829 9:29:12.617000

30	492,2 XCSE	20250829 08:29:12.617000 +0100s	20250829 9:29:12.617000
17	492,2 XCSE	20250829 08:29:12.617000 +0100s	20250829 9:29:12.617000
13	492,2 XCSE	20250829 08:29:12.617000 +0100s	20250829 9:29:12.617000
19	492,2 XCSE	20250829 08:36:00.635000 +0100s	20250829 9:36:00.635000
142	493,8 XCSE	20250829 08:38:05.073000 +0100s	20250829 9:38:05.073000
10	493,4 XCSE	20250829 08:45:07.572000 +0100s	20250829 9:45:07.572000
3	493,4 XCSE	20250829 08:46:12.850000 +0100s	20250829 9:46:12.850000
1	493,4 XCSE	20250829 08:46:12.850000 +0100s	20250829 9:46:12.850000
40	493,2 XCSE	20250829 08:47:02.925000 +0100s	20250829 9:47:02.925000
17	493,2 XCSE	20250829 08:49:49.435000 +0100s	20250829 9:49:49.435000
57	493,4 XCSE	20250829 08:51:42.940000 +0100s	20250829 9:51:42.940000
59	493,6 XCSE	20250829 08:57:08.298000 +0100s	20250829 9:57:08.298000
23	493,4 XCSE	20250829 09:00:15.038000 +0100s	20250829 10:00:15.038000
58	493,8 XCSE	20250829 09:03:24.142000 +0100s	20250829 10:03:24.142000
60	493,6 XCSE	20250829 09:11:08.794000 +0100s	20250829 10:11:08.794000
58	493,4 XCSE	20250829 09:13:38.241000 +0100s	20250829 10:13:38.241000
60	493,4 XCSE	20250829 09:20:13.746000 +0100s	20250829 10:20:13.746000
29	493,4 XCSE	20250829 09:27:13.581000 +0100s	20250829 10:27:13.581000
28	493,4 XCSE	20250829 09:27:13.598000 +0100s	20250829 10:27:13.598000
29	493,4 XCSE	20250829 09:27:13.598000 +0100s	20250829 10:27:13.598000
120	492,6 XCSE	20250829 09:41:56.714000 +0100s	20250829 10:41:56.714000
85	492,2 XCSE	20250829 09:42:59.099000 +0100s	20250829 10:42:59.099000
60	491,4 XCSE	20250829 09:46:28.526000 +0100s	20250829 10:46:28.526000
15	491,4 XCSE	20250829 10:09:29.225000 +0100s	20250829 11:09:29.225000
47	491,4 XCSE	20250829 10:09:29.225000 +0100s	20250829 11:09:29.225000
88	491,8 XCSE	20250829 10:16:45.994000 +0100s	20250829 11:16:45.994000
62	491,8 XCSE	20250829 10:19:53.251000 +0100s	20250829 11:19:53.251000
29	491,8 XCSE	20250829 10:19:53.359000 +0100s	20250829 11:19:53.359000
58	492,2 XCSE	20250829 10:25:26.275000 +0100s	20250829 11:25:26.275000
29	492,2 XCSE	20250829 10:25:26.275000 +0100s	20250829 11:25:26.275000
29	492,2 XCSE	20250829 10:25:26.275000 +0100s	20250829 11:25:26.275000
85	492,8 XCSE	20250829 10:43:16.405000 +0100s	20250829 11:43:16.405000
88	492,8 XCSE	20250829 10:43:16.443000 +0100s	20250829 11:43:16.443000
31	493,2 XCSE	20250829 11:00:00.080000 +0100s	20250829 12:00:00.080000
3	493,2 XCSE	20250829 11:00:00.080000 +0100s	20250829 12:00:00.080000
89	493 XCSE	20250829 11:00:00.104000 +0100s	20250829 12:00:00.104000
30	493 XCSE	20250829 11:00:00.104000 +0100s	20250829 12:00:00.104000
60	492,8 XCSE	20250829 11:02:28.812000 +0100s	20250829 12:02:28.812000
32	493 XCSE	20250829 11:21:04.478000 +0100s	20250829 12:21:04.478000
91	493 XCSE	20250829 11:23:05.069000 +0100s	20250829 12:23:05.069000
55	493,2 XCSE	20250829 11:46:01.350000 +0100s	20250829 12:46:01.350000
33	493,2 XCSE	20250829 11:46:01.350000 +0100s	20250829 12:46:01.350000
19	493,2 XCSE	20250829 11:46:01.350000 +0100s	20250829 12:46:01.350000
85	492,8 XCSE	20250829 11:55:35.456000 +0100s	20250829 12:55:35.456000
28	492,8 XCSE	20250829 11:55:35.456000 +0100s	20250829 12:55:35.456000
28	492,8 XCSE	20250829 11:55:35.456000 +0100s	20250829 12:55:35.456000
29	492,8 XCSE	20250829 11:55:35.456000 +0100s	20250829 12:55:35.456000
28	492,8 XCSE	20250829 11:55:35.456000 +0100s	20250829 12:55:35.456000
20	493,6 XCSE	20250829 12:06:56.756000 +0100s	20250829 13:06:56.756000
91	494 XCSE	20250829 12:08:44.175000 +0100s	20250829 13:08:44.175000
54	493,8 XCSE	20250829 12:09:51.554000 +0100s	20250829 13:09:51.554000
114	493,6 XCSE	20250829 12:21:00.209000 +0100s	20250829 13:21:00.209000
84	493,6 XCSE	20250829 12:21:00.209000 +0100s	20250829 13:21:00.209000
86	493,2 XCSE	20250829 12:22:41.446000 +0100s	20250829 13:22:41.446000
114	494 XCSE	20250829 12:32:29.364000 +0100s	20250829 13:32:29.364000
60	494,4 XCSE	20250829 12:45:10.135000 +0100s	20250829 13:45:10.135000

30	494,4 XCSE	20250829 12:59:59.510000 +0100s	20250829 13:59:59.510000
29	494,4 XCSE	20250829 12:59:59.510000 +0100s	20250829 13:59:59.510000
29	494,4 XCSE	20250829 12:59:59.510000 +0100s	20250829 13:59:59.510000
89	494 XCSE	20250829 13:02:10.584000 +0100s	20250829 14:02:10.584000
89	494 XCSE	20250829 13:02:10.605000 +0100s	20250829 14:02:10.605000
60	493,8 XCSE	20250829 13:02:11.478000 +0100s	20250829 14:02:11.478000
31	494,2 XCSE	20250829 13:02:38.815000 +0100s	20250829 14:02:38.815000
58	494,2 XCSE	20250829 13:07:59.512000 +0100s	20250829 14:07:59.512000
29	494 XCSE	20250829 13:09:59.124000 +0100s	20250829 14:09:59.124000
	494 XCSE	20250829 13:09:59.125000 +0100s	20250829 14:09:59.125000
1	494 XCSE	20250829 13:09:59.125000 +0100s	20250829 14:09:59.125000
29	493,8 XCSE	20250829 13:18:54.317000 +0100s	20250829 14:18:54.317000
31	493,8 XCSE	20250829 13:18:54.317000 +0100s	20250829 14:18:54.317000
31	493,4 XCSE	20250829 13:20:32.702000 +0100s	20250829 14:20:32.702000
29
29	493,4 XCSE	20250829 13:25:02.251000 +0100s	20250829 14:25:02.251000
28	493,4 XCSE	20250829 13:25:02.271000 +0100s	20250829 14:25:02.271000
1	493,4 XCSE	20250829 13:25:02.271000 +0100s	20250829 14:25:02.271000
86	493,8 XCSE	20250829 13:35:20.276000 +0100s	20250829 14:35:20.276000
59	493,4 XCSE	20250829 13:42:08.177000 +0100s	20250829 14:42:08.177000
30	492,8 XCSE	20250829 13:42:25.314000 +0100s	20250829 14:42:25.314000
30	492,8 XCSE	20250829 13:42:25.314000 +0100s	20250829 14:42:25.314000
7	492,2 XCSE	20250829 13:48:25.770000 +0100s	20250829 14:48:25.770000
22	492,2 XCSE	20250829 13:48:25.770000 +0100s	20250829 14:48:25.770000
29	492,2 XCSE	20250829 13:48:25.770000 +0100s	20250829 14:48:25.770000
29	492,2 XCSE	20250829 13:48:25.770000 +0100s	20250829 14:48:25.770000
28	492,2 XCSE	20250829 13:48:25.770000 +0100s	20250829 14:48:25.770000
87	492,6 XCSE	20250829 13:55:49.442000 +0100s	20250829 14:55:49.442000
29	492,6 XCSE	20250829 13:55:49.442000 +0100s	20250829 14:55:49.442000
116	492,6 XCSE	20250829 14:01:36.152000 +0100s	20250829 15:01:36.152000
29	492,6 XCSE	20250829 14:01:36.152000 +0100s	20250829 15:01:36.152000
29	492,6 XCSE	20250829 14:01:36.152000 +0100s	20250829 15:01:36.152000
58	492,6 XCSE	20250829 14:04:09.056000 +0100s	20250829 15:04:09.056000
29	492,6 XCSE	20250829 14:04:09.056000 +0100s	20250829 15:04:09.056000
29	492,6 XCSE	20250829 14:07:28.302000 +0100s	20250829 15:07:28.302000
87	492,6 XCSE	20250829 14:11:41.316000 +0100s	20250829 15:11:41.316000
58	492,6 XCSE	20250829 14:11:41.316000 +0100s	20250829 15:11:41.316000
29	492,4 XCSE	20250829 14:11:50.493000 +0100s	20250829 15:11:50.493000
59	492,6 XCSE	20250829 14:22:31.967000 +0100s	20250829 15:22:31.967000
30	492,6 XCSE	20250829 14:22:31.967000 +0100s	20250829 15:22:31.967000
31	492,6 XCSE	20250829 14:22:31.967000 +0100s	20250829 15:22:31.967000
30	492,6 XCSE	20250829 14:22:31.967000 +0100s	20250829 15:22:31.967000
31	492,6 XCSE	20250829 14:25:58.272000 +0100s	20250829 15:25:58.272000
118	492,6 XCSE	20250829 14:30:47.182000 +0100s	20250829 15:30:47.182000
59	492,6 XCSE	20250829 14:30:47.182000 +0100s	20250829 15:30:47.182000
92	493 XCSE	20250829 14:33:29.908000 +0100s	20250829 15:33:29.908000
59	493,2 XCSE	20250829 14:36:35.868000 +0100s	20250829 15:36:35.868000
30	493,2 XCSE	20250829 14:36:35.868000 +0100s	20250829 15:36:35.868000
92	494 XCSE	20250829 14:50:08.301000 +0100s	20250829 15:50:08.301000
5	494 XCSE	20250829 14:50:08.301000 +0100s	20250829 15:50:08.301000
25	494 XCSE	20250829 14:50:08.301000 +0100s	20250829 15:50:08.301000
29	493,8 XCSE	20250829 14:51:32.460000 +0100s	20250829 15:51:32.460000
29	493,8 XCSE	20250829 14:51:32.460000 +0100s	20250829 15:51:32.460000
29	493,8 XCSE	20250829 14:51:32.460000 +0100s	20250829 15:51:32.460000
60	493,8 XCSE	20250829 14:59:07.206000 +0100s	20250829 15:59:07.206000
119	494,6 XCSE	20250829 15:04:12.762000 +0100s	20250829 16:04:12.762000
59	494 XCSE	20250829 15:06:32.222000 +0100s	20250829 16:06:32.222000

29	494 XCSE	20250829 15:06:32.222000 +0100s		20250829 16:06:32.222000
30	494,2 XCSE	20250829 15:10:50.697000 +0100s		20250829 16:10:50.697000
30	494 XCSE	20250829 15:11:58.440000 +0100s		20250829 16:11:58.440000
30	494 XCSE	20250829 15:11:58.440000 +0100s		20250829 16:11:58.440000
56	494,4 XCSE	20250829 15:15:56.628000 +0100s		20250829 16:15:56.628000
111	494,4 XCSE	20250829 15:15:56.691000 +0100s		20250829 16:15:56.691000
33	494,4 XCSE	20250829 15:16:05.237000 +0100s		20250829 16:16:05.237000
30	494,4 XCSE	20250829 15:16:38.240000 +0100s		20250829 16:16:38.240000
30	494,2 XCSE	20250829 15:17:09.895000 +0100s		20250829 16:17:09.895000
30	494,2 XCSE	20250829 15:17:40.934000 +0100s		20250829 16:17:40.934000
60	494 XCSE	20250829 15:17:50.134000 +0100s		20250829 16:17:50.134000
30	493,6 XCSE	20250829 15:18:04.683000 +0100s		20250829 16:18:04.683000
31	493,4 XCSE	20250829 15:19:17.779000 +0100s		20250829 16:19:17.779000
30	493,4 XCSE	20250829 15:19:17.779000 +0100s		20250829 16:19:17.779000
31	493,4 XCSE	20250829 15:21:32.972000 +0100s		20250829 16:21:32.972000
31	493,4 XCSE	20250829 15:22:06.201000 +0100s		20250829 16:22:06.201000
31	493,4 XCSE	20250829 15:22:39.520000 +0100s		20250829 16:22:39.520000
13	493,4 XCSE	20250829 15:23:14.025000 +0100s		20250829 16:23:14.025000
18	493,4 XCSE	20250829 15:23:14.025000 +0100s		20250829 16:23:14.025000
31	493,4 XCSE	20250829 15:23:51.571000 +0100s		20250829 16:23:51.571000
31	493,4 XCSE	20250829 15:24:28.274000 +0100s		20250829 16:24:28.274000
31	493,4 XCSE	20250829 15:25:02.986000 +0100s		20250829 16:25:02.986000
31	493,4 XCSE	20250829 15:25:41.520000 +0100s		20250829 16:25:41.520000
31	493,4 XCSE	20250829 15:26:12.520000 +0100s		20250829 16:26:12.520000
91	493,4 XCSE	20250829 15:27:54.495000 +0100s		20250829 16:27:54.495000
31	493,2 XCSE	20250829 15:27:54.983000 +0100s		20250829 16:27:54.983000
30	493,2 XCSE	20250829 15:27:54.983000 +0100s		20250829 16:27:54.983000
30	493,2 XCSE	20250829 15:27:54.983000 +0100s		20250829 16:27:54.983000
30	493,2 XCSE	20250829 15:27:54.983000 +0100s		20250829 16:27:54.983000
185	493,2 XCSE	20250829 15:31:35.111000 +0100s		20250829 16:31:35.111000
29	493 XCSE	20250829 15:31:35.192000 +0100s		20250829 16:31:35.192000
1500	493 XCSE	20250829 15:38:12.222816 +0100s		20250829 16:38:12.222816
579	492,6 XCSE	20250829 15:39:49.109133 +0100s		20250829 16:39:49.109133
74	492,6 XCSE	20250829 15:39:49.109178 +0100s		20250829 16:39:49.109178
321	492,6 XCSE	20250829 15:39:49.109184 +0100s		20250829 16:39:49.109184
351	492,6 XCSE	20250829 15:39:49.109196 +0100s		20250829 16:39:49.109196