AI Terminal
PROCESSING_QUERY...
ISS
Transaction in Own Shares • Sep 1, 2025
3368_pos_2025-09-01_d0e5a787-0127-4e0f-b354-563f69efbe34.pdf
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Volume Price | Time - GMT | |
|---|---|---|
| 169 192.80 2025-08-25 09:00:30 | ||
| 214 192.80 2025-08-25 09:02:31 217 192.80 2025-08-25 09:03:00 |
||
| 185 192.70 2025-08-25 09:03:17 | ||
| 115 192.60 2025-08-25 09:05:53 | ||
| 98 192.60 2025-08-25 09:05:53 | ||
| 200 192.50 2025-08-25 09:06:21 915 192.60 2025-08-25 09:07:34 |
||
| 108 192.60 2025-08-25 09:08:59 | ||
| 105 192.50 2025-08-25 09:09:15 | ||
| 51 192.50 2025-08-25 09:09:15 | ||
| 189 192.70 2025-08-25 09:11:54 | ||
| 198 192.60 2025-08-25 09:13:06 187 192.60 2025-08-25 09:14:10 |
||
| 37 192.60 2025-08-25 09:14:10 | ||
| 103 192.60 2025-08-25 09:14:10 | ||
| 20 192.60 2025-08-25 09:14:10 | ||
| 210 192.60 2025-08-25 09:14:10 147 192.60 2025-08-25 09:14:10 |
||
| 23 192.60 2025-08-25 09:14:10 | ||
| 74 192.60 2025-08-25 09:14:10 | ||
| 293 192.80 2025-08-25 09:19:10 | ||
| 302 192.90 2025-08-25 09:19:10 | ||
| 45 192.90 2025-08-25 09:19:10 53 192.90 2025-08-25 09:19:10 |
||
| 50 192.90 2025-08-25 09:19:10 | ||
| 104 192.90 2025-08-25 09:19:10 | ||
| 8 192.90 2025-08-25 09:19:10 | ||
| 74 192.80 2025-08-25 09:19:22 51 192.80 2025-08-25 09:19:22 |
||
| 259 192.90 2025-08-25 09:23:44 | ||
| 18 192.90 2025-08-25 09:26:47 | ||
| 172 193.00 2025-08-25 09:29:12 | ||
| 658 193.10 2025-08-25 09:32:41 310 193.10 2025-08-25 09:32:41 |
||
| 36 192.80 2025-08-25 09:37:46 | ||
| 66 192.80 2025-08-25 09:37:46 | ||
| 120 192.80 2025-08-25 09:37:46 | ||
| 120 192.80 2025-08-25 09:37:46 88 192.80 2025-08-25 09:37:46 |
||
| 260 192.80 2025-08-25 09:37:46 | ||
| 221 192.80 2025-08-25 09:37:46 | ||
| 82 192.60 2025-08-25 09:42:21 | ||
| 16 192.70 2025-08-25 09:43:52 | ||
| 41 192.70 2025-08-25 09:43:52 120 192.70 2025-08-25 09:43:52 |
||
| 74 192.70 2025-08-25 09:43:52 | ||
| 120 192.70 2025-08-25 09:43:52 | ||
| 295 192.70 2025-08-25 09:43:52 | ||
| 261 192.70 2025-08-25 09:43:52 26 192.60 2025-08-25 09:45:45 |
||
| 130 192.70 2025-08-25 09:49:58 | ||
| 226 192.70 2025-08-25 09:49:58 | ||
| 89 192.70 2025-08-25 09:49:58 | ||
| 330 192.70 2025-08-25 09:49:58 162 192.70 2025-08-25 09:49:58 |
||
| 323 192.60 2025-08-25 09:55:23 | ||
| 35 192.90 2025-08-25 09:57:50 | ||
| 160 192.90 2025-08-25 09:59:27 | ||
| 148 192.90 2025-08-25 09:59:46 514 192.90 2025-08-25 10:00:48 |
||
| 100 192.80 2025-08-25 10:01:33 | ||
| 159 192.90 2025-08-25 10:03:42 | ||
| 120 192.90 2025-08-25 10:03:42 | ||
| 543 192.90 2025-08-25 10:03:42 21 192.90 2025-08-25 10:03:42 |
||
| 51 192.70 2025-08-25 10:08:26 | ||
| 202 192.70 2025-08-25 10:12:47 | ||
| 190 192.70 2025-08-25 10:12:47 | ||
| 515 192.70 2025-08-25 10:12:47 345 192.60 2025-08-25 10:13:56 |
||
| 140 193.00 2025-08-25 10:20:50 | ||
| 281 193.00 2025-08-25 10:20:57 | ||
| 224 193.00 2025-08-25 10:20:57 | ||
| 671 193.00 2025-08-25 10:20:57 531 193.10 2025-08-25 10:26:34 |
||
| 341 193.10 2025-08-25 10:26:34 | ||
| 543 193.10 2025-08-25 10:33:11 | ||
| 314 193.10 2025-08-25 10:33:11 | ||
| 34 193.10 2025-08-25 10:33:11 69 192.90 2025-08-25 10:34:24 |
||
| 306 193.00 2025-08-25 10:39:48 | ||
| 440 193.00 2025-08-25 10:39:48 | ||
| 97 193.00 2025-08-25 10:39:48 | ||
| 306 193.00 2025-08-25 10:45:54 185 193.00 2025-08-25 10:46:33 |
||
| 352 193.00 2025-08-25 10:46:33 | ||
| 99 193.00 2025-08-25 10:47:04 | ||
| 50 193.00 2025-08-25 10:50:09 | ||
| 216 193.00 2025-08-25 10:53:18 273 193.00 2025-08-25 10:55:33 |
||
| 145 193.00 2025-08-25 10:55:33 | ||
| 97 193.00 2025-08-25 10:55:33 | ||
| 126 193.10 2025-08-25 10:59:37 | ||
| 330 193.10 2025-08-25 10:59:37 | ||
| 26 193.10 2025-08-25 10:59:37 205 193.00 2025-08-25 10:59:58 |
||
| 61 193.00 2025-08-25 11:02:58 | ||
| 15 193.00 2025-08-25 11:04:00 | ||
| 100 193.10 2025-08-25 11:14:41 | ||
| 199 193.10 2025-08-25 11:14:41 8 193.10 2025-08-25 11:14:41 |
||
| 330 193.10 2025-08-25 11:14:41 | ||
| 127 193.00 2025-08-25 11:14:41 | ||
| 120 193.00 2025-08-25 11:14:45 | ||
| 543 193.00 2025-08-25 11:14:45 203 193.00 2025-08-25 11:14:45 |
||
| 120 193.00 2025-08-25 11:14:45 | ||
| 120 193.00 2025-08-25 11:14:45 | ||
| 243 193.00 2025-08-25 11:14:45 | ||
| 5 193.00 2025-08-25 11:21:29 67 193.00 2025-08-25 11:21:29 |
||
| 79 193.00 2025-08-25 11:21:29 | ||
| 299 193.00 2025-08-25 11:21:29 | ||
| 168 193.20 2025-08-25 11:25:33 | ||
| 252 193.20 2025-08-25 11:25:33 205 193.20 2025-08-25 11:25:36 |
||
| 196 193.20 2025-08-25 11:25:36 | ||
| 58 193.10 2025-08-25 11:27:05 | ||
| 250 193.10 2025-08-25 11:29:02 118 193.10 2025-08-25 11:35:12 |
||
| 11 193.10 2025-08-25 11:35:14 | ||
| 104 193.10 2025-08-25 11:35:14 | ||
| 501 193.10 2025-08-25 11:35:14 | ||
| 145 193.10 2025-08-25 11:35:14 68 193.40 2025-08-25 11:42:44 |
| Volume Price | Time - GMT | |
|---|---|---|
| 199 193.40 2025-08-25 11:42:44 | ||
| 585 193.40 2025-08-25 11:42:44 | ||
| 5 193.40 2025-08-25 11:42:44 586 193.30 2025-08-25 11:49:57 |
||
| 21 193.30 2025-08-25 11:49:57 | ||
| 276 193.40 2025-08-25 11:54:33 | ||
| 325 193.30 2025-08-25 11:56:28 | ||
| 272 193.40 2025-08-25 12:00:38 52 193.40 2025-08-25 12:00:38 |
||
| 63 193.40 2025-08-25 12:00:38 | ||
| 314 193.40 2025-08-25 12:00:38 | ||
| 162 193.40 2025-08-25 12:00:41 | ||
| 220 193.40 2025-08-25 12:08:15 1 193.40 2025-08-25 12:08:15 |
||
| 531 193.50 2025-08-25 12:10:17 | ||
| 5 193.50 2025-08-25 12:10:17 | ||
| 45 193.50 2025-08-25 12:10:17 | ||
| 37 193.30 2025-08-25 12:14:06 115 193.50 2025-08-25 12:16:55 |
||
| 543 193.50 2025-08-25 12:16:55 | ||
| 46 193.50 2025-08-25 12:16:55 | ||
| 167 193.50 2025-08-25 12:16:56 | ||
| 97 193.30 2025-08-25 12:19:49 258 193.20 2025-08-25 12:20:23 |
||
| 39 193.10 2025-08-25 12:22:13 | ||
| 163 193.00 2025-08-25 12:25:53 | ||
| 101 193.00 2025-08-25 12:25:53 | ||
| 362 192.90 2025-08-25 12:27:19 125 192.70 2025-08-25 12:29:18 |
||
| 267 192.60 2025-08-25 12:31:24 | ||
| 287 192.70 2025-08-25 12:37:43 | ||
| 87 192.90 2025-08-25 12:40:47 | ||
| 120 192.90 2025-08-25 12:40:47 89 192.90 2025-08-25 12:40:47 |
||
| 175 192.90 2025-08-25 12:40:47 | ||
| 247 192.90 2025-08-25 12:40:47 | ||
| 3 192.90 2025-08-25 12:40:47 | ||
| 112 192.90 2025-08-25 12:40:47 245 192.90 2025-08-25 12:53:14 |
||
| 154 192.90 2025-08-25 12:53:14 | ||
| 161 192.90 2025-08-25 12:53:14 | ||
| 152 192.90 2025-08-25 12:53:14 | ||
| 285 193.00 2025-08-25 12:56:03 | ||
| 543 193.00 2025-08-25 12:56:03 29 193.00 2025-08-25 12:56:03 |
||
| 64 192.80 2025-08-25 12:59:09 | ||
| 3 192.80 2025-08-25 13:02:32 | ||
| 138 192.90 2025-08-25 13:04:45 | ||
| 181 192.90 2025-08-25 13:05:05 535 192.90 2025-08-25 13:05:05 |
||
| 50 192.70 2025-08-25 13:12:29 | ||
| 282 192.70 2025-08-25 13:13:49 | ||
| 28 192.70 2025-08-25 13:13:49 | ||
| 543 192.70 2025-08-25 13:16:53 56 192.70 2025-08-25 13:16:53 |
||
| 1 192.70 2025-08-25 13:16:53 | ||
| 241 192.70 2025-08-25 13:16:53 | ||
| 79 192.60 2025-08-25 13:19:44 178 192.40 2025-08-25 13:25:35 |
||
| 119 192.40 2025-08-25 13:25:43 | ||
| 291 192.50 2025-08-25 13:30:50 | ||
| 330 192.50 2025-08-25 13:30:50 | ||
| 176 192.50 2025-08-25 13:30:50 98 192.50 2025-08-25 13:30:50 |
||
| 101 192.40 2025-08-25 13:31:22 | ||
| 43 192.30 2025-08-25 13:31:38 | ||
| 12 192.30 2025-08-25 13:35:17 | ||
| 1 192.40 2025-08-25 13:39:46 | ||
| 121 192.40 2025-08-25 13:39:46 214 192.40 2025-08-25 13:39:46 |
||
| 206 192.40 2025-08-25 13:39:46 | ||
| 102 192.40 2025-08-25 13:39:46 | ||
| 199 192.40 2025-08-25 13:39:46 | ||
| 120 192.40 2025-08-25 13:48:24 214 192.40 2025-08-25 13:48:24 |
||
| 36 192.30 2025-08-25 13:48:24 | ||
| 124 192.40 2025-08-25 13:48:25 | ||
| 87 192.30 2025-08-25 13:48:25 | ||
| 114 192.40 2025-08-25 13:48:25 121 192.40 2025-08-25 13:48:25 |
||
| 18 192.40 2025-08-25 13:48:25 | ||
| 18 192.40 2025-08-25 13:48:25 | ||
| 45 192.30 2025-08-25 13:48:25 | ||
| 41 192.10 2025-08-25 13:50:10 257 192.10 2025-08-25 13:52:05 |
||
| 214 192.30 2025-08-25 13:59:36 | ||
| 83 192.30 2025-08-25 13:59:36 | ||
| 121 192.30 2025-08-25 13:59:36 | ||
| 92 192.30 2025-08-25 13:59:36 75 192.30 2025-08-25 13:59:36 |
||
| 277 192.30 2025-08-25 13:59:36 | ||
| 83 192.20 2025-08-25 14:04:29 | ||
| 200 192.20 2025-08-25 14:08:14 | ||
| 117 192.20 2025-08-25 14:08:14 116 192.20 2025-08-25 14:08:14 |
||
| 295 192.20 2025-08-25 14:08:14 | ||
| 178 192.20 2025-08-25 14:08:14 | ||
| 531 192.20 2025-08-25 14:15:52 | ||
| 323 192.20 2025-08-25 14:15:52 68 192.10 2025-08-25 14:18:01 |
||
| 271 192.20 2025-08-25 14:24:30 | ||
| 98 192.30 2025-08-25 14:26:32 | ||
| 53 192.30 2025-08-25 14:26:32 | ||
| 4 192.30 2025-08-25 14:26:32 122 192.30 2025-08-25 14:26:32 |
||
| 515 192.30 2025-08-25 14:26:32 | ||
| 46 192.20 2025-08-25 14:26:41 | ||
| 39 192.10 2025-08-25 14:29:26 | ||
| 551 192.40 2025-08-25 14:37:41 456 192.50 2025-08-25 14:40:10 |
||
| 724 192.50 2025-08-25 14:40:10 | ||
| 88 192.40 2025-08-25 14:46:07 | ||
| 131 192.40 2025-08-25 14:47:23 | ||
| 26 192.40 2025-08-25 14:47:23 123 192.40 2025-08-25 14:47:23 |
||
| 416 192.40 2025-08-25 14:47:23 | ||
| 174 192.40 2025-08-25 14:47:23 | ||
| 43 192.30 2025-08-25 14:49:35 | ||
| 121 192.20 2025-08-25 14:54:00 121 192.20 2025-08-25 14:54:00 |
||
| 91 192.20 2025-08-25 14:54:00 | ||
| 98 192.20 2025-08-25 14:54:00 | ||
| 218 192.20 2025-08-25 14:54:00 | ||
| 82 192.20 2025-08-25 14:54:00 127 192.20 2025-08-25 14:54:00 |
192.20 2025-08-25 14:54:00
| Volume Price | Time - GMT | |
|---|---|---|
| 68 192.00 2025-08-25 14:57:27 16 192.00 2025-08-25 14:57:27 |
||
| 100 192.20 2025-08-25 14:59:43 | ||
| 155 192.20 2025-08-25 15:01:01 | ||
| 12 192.20 2025-08-25 15:01:30 | ||
| 145 192.20 2025-08-25 15:01:30 23 192.20 2025-08-25 15:03:39 |
||
| 85 192.20 2025-08-25 15:03:39 | ||
| 1 192.20 2025-08-25 15:03:39 | ||
| 187 192.20 2025-08-25 15:03:39 259 192.20 2025-08-25 15:03:39 |
||
| 126 192.20 2025-08-25 15:05:03 | ||
| 137 192.20 2025-08-25 15:05:31 | ||
| 149 192.30 2025-08-25 15:10:50 61 192.30 2025-08-25 15:10:50 |
||
| 543 192.30 2025-08-25 15:10:50 | ||
| 135 192.30 2025-08-25 15:10:50 | ||
| 73 192.30 2025-08-25 15:15:21 235 192.30 2025-08-25 15:15:21 |
||
| 99 192.30 2025-08-25 15:15:21 | ||
| 233 192.30 2025-08-25 15:17:53 | ||
| 163 192.30 2025-08-25 15:17:53 81 192.30 2025-08-25 15:17:53 |
||
| 157 192.30 2025-08-25 15:17:53 | ||
| 209 192.30 2025-08-25 15:17:53 | ||
| 37 192.20 2025-08-25 15:21:54 | ||
| 333 192.20 2025-08-25 15:23:59 1 192.20 2025-08-25 15:23:59 |
||
| 552 192.20 2025-08-25 15:23:59 | ||
| 91 192.10 2025-08-25 15:29:07 | ||
| 249 192.10 2025-08-25 15:29:07 121 192.10 2025-08-25 15:31:06 |
||
| 404 192.10 2025-08-25 15:31:06 | ||
| 196 192.10 2025-08-25 15:31:06 | ||
| 169 192.10 2025-08-25 15:31:06 121 192.10 2025-08-25 15:38:49 |
||
| 7 192.10 2025-08-25 15:38:49 | ||
| 121 192.10 2025-08-25 15:38:49 | ||
| 330 192.10 2025-08-25 15:38:49 287 192.10 2025-08-25 15:38:49 |
||
| 522 192.10 2025-08-25 15:38:49 | ||
| 388 192.10 2025-08-25 15:38:49 | ||
| 61 192.20 2025-08-25 15:46:25 298 192.20 2025-08-25 15:46:25 |
||
| 4 192.20 2025-08-25 15:46:25 | ||
| 61 192.20 2025-08-25 15:46:25 | ||
| 1,308 192.20 2025-08-25 15:46:25 26 192.30 2025-08-25 15:48:26 |
||
| 149 192.60 2025-08-25 15:50:25 | ||
| 330 192.60 2025-08-25 15:50:25 | ||
| 256 192.60 2025-08-25 15:50:25 | ||
| 156 192.60 2025-08-25 15:50:25 107 192.50 2025-08-25 15:54:16 |
||
| 1,456 192.60 2025-08-25 16:02:00 | ||
| 53 192.60 2025-08-25 16:02:00 873 192.60 2025-08-25 16:03:29 |
||
| 505 192.60 2025-08-25 16:03:29 | ||
| 226 192.60 2025-08-25 16:06:25 | ||
| 212 192.60 2025-08-25 16:07:43 7 192.60 2025-08-25 16:07:43 |
||
| 14 192.60 2025-08-25 16:07:43 | ||
| 72 192.60 2025-08-25 16:09:22 | ||
| 532 192.60 2025-08-25 16:09:22 259 192.60 2025-08-25 16:09:22 |
||
| 893 192.70 2025-08-25 16:12:41 | ||
| 141 192.60 2025-08-25 16:14:03 | ||
| 25 192.70 2025-08-25 16:19:22 | ||
| 580 192.70 2025-08-25 16:19:22 285 192.80 2025-08-25 16:25:23 |
||
| 7 192.80 2025-08-25 16:25:23 | ||
| 67 192.80 2025-08-25 16:25:23 | ||
| 4 192.80 2025-08-25 16:25:23 90 192.80 2025-08-25 16:25:29 |
||
| 238 192.80 2025-08-25 16:25:29 | ||
| 330 192.80 2025-08-25 16:25:29 | ||
| 283 192.80 2025-08-25 16:26:41 199 192.80 2025-08-25 16:26:41 |
||
| 116 192.80 2025-08-25 16:26:41 | ||
| 282 192.80 2025-08-25 16:26:41 | ||
| 82 192.80 2025-08-25 16:26:41 593 192.80 2025-08-25 16:26:42 |
||
| 166 192.80 2025-08-25 16:26:42 | ||
| 82 192.80 2025-08-25 16:26:42 | ||
| 101 192.70 2025-08-25 16:28:06 54 192.80 2025-08-25 16:30:35 |
||
| 122 192.80 2025-08-25 16:30:35 | ||
| 330 192.80 2025-08-25 16:30:35 | ||
| 4 192.80 2025-08-25 16:30:35 1 192.80 2025-08-25 16:30:35 |
||
| 79 192.80 2025-08-25 16:30:35 | ||
| 316 192.80 2025-08-25 16:30:35 102 192.70 2025-08-25 16:31:41 |
||
| 961 192.80 2025-08-25 16:35:08 | ||
| 120 192.80 2025-08-25 16:38:10 | ||
| 120 192.80 2025-08-25 16:39:58 120 192.80 2025-08-25 16:39:58 |
||
| 120 192.80 2025-08-25 16:39:59 | ||
| 120 192.80 2025-08-25 16:40:20 | ||
| 102 192.80 2025-08-25 16:40:20 258 192.80 2025-08-25 16:40:20 |
||
| 231 192.30 2025-08-26 09:00:11 | ||
| 213 191.90 2025-08-26 09:01:15 | ||
| 228 191.40 2025-08-26 09:01:36 | ||
| 261 191.20 2025-08-26 09:05:13 517 191.20 2025-08-26 09:05:13 |
||
| 80 191.20 2025-08-26 09:05:13 | ||
| 166 191.20 2025-08-26 09:05:16 332 191.20 2025-08-26 09:07:15 |
||
| 659 191.20 2025-08-26 09:07:15 | ||
| 188 191.20 2025-08-26 09:07:54 | ||
| 328 191.10 2025-08-26 09:09:02 354 191.20 2025-08-26 09:10:10 |
||
| 157 191.10 2025-08-26 09:11:37 | ||
| 273 191.00 2025-08-26 09:12:07 | ||
| 9 191.00 2025-08-26 09:12:31 212 191.30 2025-08-26 09:15:33 |
||
| 528 191.30 2025-08-26 09:15:33 | ||
| 156 191.40 2025-08-26 09:15:33 | ||
| 308 191.30 2025-08-26 09:17:09 51 191.20 2025-08-26 09:18:09 |
||
| 286 191.20 2025-08-26 09:18:09 | ||
| 5 191.10 2025-08-26 09:18:46 | ||
| 233 191.10 2025-08-26 09:18:46 123 191.20 2025-08-26 09:21:30 |
||
| 214 191.20 2025-08-26 09:21:30 |
191.20 2025-08-26 09:21:30
| Volume Price | Time - GMT | |
|---|---|---|
| 56 191.20 2025-08-26 09:21:30 | ||
| 198 191.20 2025-08-26 09:21:30 136 191.20 2025-08-26 09:21:30 |
||
| 23 191.20 2025-08-26 09:21:30 | ||
| 104 190.50 2025-08-26 09:22:07 | ||
| 334 190.50 2025-08-26 09:26:08 | ||
| 62 190.50 2025-08-26 09:26:08 61 190.50 2025-08-26 09:26:08 |
||
| 61 190.50 2025-08-26 09:26:08 | ||
| 8 190.50 2025-08-26 09:26:13 | ||
| 174 190.50 2025-08-26 09:26:43 | ||
| 200 190.50 2025-08-26 09:26:43 | ||
| 13 190.50 2025-08-26 09:26:43 283 190.50 2025-08-26 09:28:24 |
||
| 220 190.50 2025-08-26 09:28:37 | ||
| 209 190.40 2025-08-26 09:29:54 | ||
| 125 190.30 2025-08-26 09:30:21 | ||
| 87 190.50 2025-08-26 09:32:24 240 190.50 2025-08-26 09:32:24 |
||
| 230 190.70 2025-08-26 09:35:44 | ||
| 261 190.70 2025-08-26 09:35:44 | ||
| 426 190.70 2025-08-26 09:35:44 | ||
| 80 190.40 2025-08-26 09:38:03 | ||
| 192 190.40 2025-08-26 09:41:13 136 190.40 2025-08-26 09:41:13 |
||
| 582 190.40 2025-08-26 09:41:13 | ||
| 75 190.30 2025-08-26 09:43:59 | ||
| 251 190.40 2025-08-26 09:49:12 | ||
| 335 190.40 2025-08-26 09:49:12 | ||
| 833 190.40 2025-08-26 09:49:12 105 190.00 2025-08-26 09:52:44 |
||
| 338 189.90 2025-08-26 09:52:47 | ||
| 171 189.80 2025-08-26 09:55:57 | ||
| 69 189.80 2025-08-26 09:55:57 | ||
| 214 189.90 2025-08-26 09:57:35 | ||
| 157 189.80 2025-08-26 09:57:37 515 189.80 2025-08-26 09:57:37 |
||
| 1 189.90 2025-08-26 09:57:37 | ||
| 86 189.80 2025-08-26 09:59:32 | ||
| 267 189.80 2025-08-26 09:59:51 | ||
| 137 189.70 2025-08-26 10:02:24 103 189.70 2025-08-26 10:02:24 |
||
| 900 190.00 2025-08-26 10:06:10 | ||
| 28 190.00 2025-08-26 10:06:10 | ||
| 96 189.90 2025-08-26 10:07:26 | ||
| 208 189.80 2025-08-26 10:07:26 302 189.80 2025-08-26 10:10:33 |
||
| 251 189.90 2025-08-26 10:12:27 | ||
| 232 189.90 2025-08-26 10:15:23 | ||
| 259 189.90 2025-08-26 10:15:23 | ||
| 124 189.90 2025-08-26 10:15:23 302 189.90 2025-08-26 10:15:23 |
||
| 29 189.80 2025-08-26 10:16:17 | ||
| 35 189.80 2025-08-26 10:17:23 | ||
| 210 189.80 2025-08-26 10:20:58 | ||
| 344 189.70 2025-08-26 10:22:23 124 189.80 2025-08-26 10:24:32 |
||
| 214 189.80 2025-08-26 10:24:32 | ||
| 168 189.80 2025-08-26 10:24:32 | ||
| 230 189.80 2025-08-26 10:24:32 | ||
| 199 189.80 2025-08-26 10:24:32 214 189.80 2025-08-26 10:30:38 |
||
| 48 189.80 2025-08-26 10:30:38 | ||
| 260 189.80 2025-08-26 10:30:38 | ||
| 97 189.80 2025-08-26 10:30:38 106 189.80 2025-08-26 10:30:38 |
||
| 70 189.80 2025-08-26 10:30:38 | ||
| 121 189.80 2025-08-26 10:30:38 | ||
| 71 189.80 2025-08-26 10:33:02 | ||
| 649 190.20 2025-08-26 10:37:29 370 190.20 2025-08-26 10:37:29 |
||
| 154 190.40 2025-08-26 10:43:35 | ||
| 220 190.40 2025-08-26 10:43:35 | ||
| 567 190.40 2025-08-26 10:43:35 | ||
| 37 190.40 2025-08-26 10:43:35 124 190.40 2025-08-26 10:48:56 |
||
| 3 190.40 2025-08-26 10:48:56 | ||
| 128 190.40 2025-08-26 10:48:56 | ||
| 260 190.40 2025-08-26 10:48:56 | ||
| 12 190.40 2025-08-26 10:48:56 | ||
| 336 190.40 2025-08-26 10:48:56 71 190.30 2025-08-26 10:51:40 |
||
| 312 190.30 2025-08-26 10:51:43 | ||
| 77 190.30 2025-08-26 10:53:47 | ||
| 220 190.20 2025-08-26 10:53:56 | ||
| 239 190.20 2025-08-26 11:00:55 76 190.30 2025-08-26 11:06:47 |
||
| 303 190.30 2025-08-26 11:06:47 | ||
| 111 190.30 2025-08-26 11:06:47 | ||
| 396 190.30 2025-08-26 11:06:47 211 190.30 2025-08-26 11:06:47 |
||
| 588 190.30 2025-08-26 11:06:47 | ||
| 101 190.20 2025-08-26 11:08:22 | ||
| 184 190.20 2025-08-26 11:08:33 | ||
| 76 190.20 2025-08-26 11:08:33 | ||
| 41 190.30 2025-08-26 11:08:55 175 190.40 2025-08-26 11:10:18 |
||
| 161 190.30 2025-08-26 11:14:36 | ||
| 347 190.30 2025-08-26 11:16:41 | ||
| 327 190.30 2025-08-26 11:17:12 | ||
| 404 190.30 2025-08-26 11:21:24 306 190.20 2025-08-26 11:24:13 |
||
| 148 190.30 2025-08-26 11:26:34 | ||
| 214 190.40 2025-08-26 11:29:41 | ||
| 69 190.40 2025-08-26 11:29:41 260 190.40 2025-08-26 11:29:41 |
||
| 191 190.40 2025-08-26 11:29:41 | ||
| 282 190.40 2025-08-26 11:33:10 | ||
| 100 190.40 2025-08-26 11:33:10 | ||
| 100 190.40 2025-08-26 11:33:10 100 190.40 2025-08-26 11:33:10 |
||
| 23 190.40 2025-08-26 11:33:10 | ||
| 100 190.50 2025-08-26 11:37:44 | ||
| 5 190.60 2025-08-26 11:39:24 | ||
| 233 190.60 2025-08-26 11:39:24 64 190.60 2025-08-26 11:39:24 |
||
| 4 190.60 2025-08-26 11:39:24 | ||
| 313 190.60 2025-08-26 11:39:24 | ||
| 185 190.60 2025-08-26 11:39:24 100 190.50 2025-08-26 11:44:21 |
||
| 45 190.50 2025-08-26 11:44:21 | ||
| 1,477 190.60 2025-08-26 11:51:59 | ||
| 308 190.50 2025-08-26 11:52:12 | ||
| 168 190.50 2025-08-26 11:59:06 74 190.50 2025-08-26 11:59:06 |
190.50 2025-08-26 11:59:06
| Share repurchase specification |
|---|
| From 25/08/2025 to 29/08/2025 |
| Volume Price | Time - GMT | |
|---|---|---|
| 109 190.50 2025-08-26 11:59:06 541 190.50 2025-08-26 11:59:06 |
||
| 172 190.90 2025-08-26 12:07:32 | ||
| 255 190.90 2025-08-26 12:07:32 660 190.90 2025-08-26 12:07:32 |
||
| 11 190.90 2025-08-26 12:14:21 | ||
| 855 190.90 2025-08-26 12:20:00 284 190.80 2025-08-26 12:20:42 |
||
| 123 190.90 2025-08-26 12:23:30 | ||
| 277 190.90 2025-08-26 12:25:00 157 190.90 2025-08-26 12:25:00 |
||
| 297 190.90 2025-08-26 12:25:00 | ||
| 162 190.80 2025-08-26 12:30:12 252 190.90 2025-08-26 12:32:08 |
||
| 233 190.90 2025-08-26 12:32:08 | ||
| 26 190.90 2025-08-26 12:32:08 246 190.90 2025-08-26 12:32:08 |
||
| 4 190.70 2025-08-26 12:35:44 | ||
| 265 190.90 2025-08-26 12:38:45 123 190.90 2025-08-26 12:38:45 |
||
| 4 190.90 2025-08-26 12:38:45 | ||
| 288 190.90 2025-08-26 12:38:45 112 190.90 2025-08-26 12:38:45 |
||
| 57 190.90 2025-08-26 12:38:45 | ||
| 58 190.70 2025-08-26 12:38:56 25 190.70 2025-08-26 12:45:43 |
||
| 135 190.70 2025-08-26 12:45:43 | ||
| 1 190.70 2025-08-26 12:45:43 8 190.70 2025-08-26 12:45:43 |
||
| 281 190.70 2025-08-26 12:48:38 | ||
| 346 190.60 2025-08-26 12:48:42 5 190.70 2025-08-26 12:54:28 |
||
| 261 190.70 2025-08-26 12:54:28 | ||
| 1 190.70 2025-08-26 12:54:28 128 190.70 2025-08-26 12:54:28 |
||
| 233 190.70 2025-08-26 12:54:28 | ||
| 4 190.70 2025-08-26 12:54:28 264 190.80 2025-08-26 13:00:01 |
||
| 28 190.80 2025-08-26 13:00:01 | ||
| 358 190.80 2025-08-26 13:00:01 204 190.80 2025-08-26 13:00:01 |
||
| 9 190.80 2025-08-26 13:00:01 | ||
| 387 190.90 2025-08-26 13:05:11 83 190.90 2025-08-26 13:05:11 |
||
| 1 190.90 2025-08-26 13:05:11 | ||
| 211 190.80 2025-08-26 13:05:38 350 190.90 2025-08-26 13:09:36 |
||
| 350 190.90 2025-08-26 13:09:36 197 190.90 2025-08-26 13:09:36 |
||
| 241 190.90 2025-08-26 13:11:14 | ||
| 143 190.90 2025-08-26 13:17:44 70 190.90 2025-08-26 13:17:44 |
||
| 1 190.90 2025-08-26 13:17:44 | ||
| 83 190.90 2025-08-26 13:17:44 279 190.90 2025-08-26 13:17:44 |
||
| 118 190.90 2025-08-26 13:21:48 | ||
| 23 190.90 2025-08-26 13:21:48 230 190.90 2025-08-26 13:21:48 |
||
| 5 190.90 2025-08-26 13:21:48 | ||
| 465 191.00 2025-08-26 13:21:48 63 191.00 2025-08-26 13:24:32 |
||
| 217 191.00 2025-08-26 13:28:48 | ||
| 40 191.00 2025-08-26 13:28:48 247 191.00 2025-08-26 13:30:27 |
||
| 288 191.00 2025-08-26 13:30:27 | ||
| 337 191.00 2025-08-26 13:30:27 61 190.90 2025-08-26 13:35:31 |
||
| 158 191.30 2025-08-26 13:47:08 | ||
| 4 191.30 2025-08-26 13:47:08 288 191.30 2025-08-26 13:47:08 |
||
| 414 191.30 2025-08-26 13:47:08 | ||
| 58 191.30 2025-08-26 13:47:11 122 191.30 2025-08-26 13:47:11 |
||
| 288 191.30 2025-08-26 13:47:11 | ||
| 4 191.30 2025-08-26 13:47:11 288 191.30 2025-08-26 13:47:11 |
||
| 198 191.30 2025-08-26 13:47:11 | ||
| 293 191.30 2025-08-26 13:47:11 98 191.20 2025-08-26 13:47:13 |
||
| 90 191.10 2025-08-26 13:52:40 | ||
| 44 191.20 2025-08-26 13:55:47 236 191.20 2025-08-26 13:55:47 |
||
| 27 191.20 2025-08-26 13:55:47 | ||
| 16 191.20 2025-08-26 13:55:47 368 191.20 2025-08-26 13:56:40 |
||
| 506 191.20 2025-08-26 13:56:40 | ||
| 115 191.30 2025-08-26 14:01:28 775 191.30 2025-08-26 14:01:28 |
||
| 187 191.30 2025-08-26 14:07:03 | ||
| 1 191.30 2025-08-26 14:07:03 400 191.30 2025-08-26 14:07:03 |
||
| 10 191.40 2025-08-26 14:11:07 198 191.40 2025-08-26 14:11:07 |
||
| 258 191.40 2025-08-26 14:11:07 | ||
| 255 191.40 2025-08-26 14:11:07 214 191.40 2025-08-26 14:11:07 |
||
| 58 191.30 2025-08-26 14:14:52 | ||
| 254 191.30 2025-08-26 14:19:40 633 191.30 2025-08-26 14:19:40 |
||
| 326 191.20 2025-08-26 14:20:41 | ||
| 130 191.10 2025-08-26 14:20:45 103 191.00 2025-08-26 14:21:22 |
||
| 8 191.20 2025-08-26 14:26:22 | ||
| 193 191.20 2025-08-26 14:26:22 37 191.20 2025-08-26 14:26:22 |
||
| 228 191.20 2025-08-26 14:26:22 | ||
| 16 191.20 2025-08-26 14:26:22 4 191.20 2025-08-26 14:26:22 |
||
| 104 191.20 2025-08-26 14:26:22 | ||
| 157 191.20 2025-08-26 14:26:22 1 191.20 2025-08-26 14:26:22 |
||
| 8 191.20 2025-08-26 14:26:22 | ||
| 20 191.20 2025-08-26 14:26:22 11 191.20 2025-08-26 14:26:58 |
||
| 84 191.20 2025-08-26 14:26:58 | ||
| 167 191.30 2025-08-26 14:31:27 102 191.30 2025-08-26 14:31:27 |
||
| 102 191.30 2025-08-26 14:31:27 | ||
| 75 191.30 2025-08-26 14:31:27 37 191.30 2025-08-26 14:31:27 |
||
| 4 191.30 2025-08-26 14:31:27 | ||
| 256 191.30 2025-08-26 14:31:27 35 191.30 2025-08-26 14:31:27 |
||
| 59 191.10 2025-08-26 14:32:40 307 191.20 2025-08-26 14:33:12 |
||
191.30 2025-08-26 14:37:33
| Volume Price | Time - GMT | |
|---|---|---|
| 265 191.30 2025-08-26 14:37:33 | ||
| 278 191.30 2025-08-26 14:37:33 119 191.30 2025-08-26 14:37:39 |
||
| 269 191.20 2025-08-26 14:45:57 | ||
| 625 191.20 2025-08-26 14:45:57 | ||
| 153 191.30 2025-08-26 14:47:44 | ||
| 1 191.30 2025-08-26 14:47:44 62 191.30 2025-08-26 14:47:44 |
||
| 19 191.30 2025-08-26 14:47:44 | ||
| 205 191.30 2025-08-26 14:47:44 | ||
| 279 191.30 2025-08-26 14:47:44 | ||
| 107 191.30 2025-08-26 14:47:44 94 191.30 2025-08-26 14:47:44 |
||
| 8 191.30 2025-08-26 14:47:44 | ||
| 14 191.30 2025-08-26 14:52:18 | ||
| 73 191.30 2025-08-26 14:52:18 249 191.30 2025-08-26 14:52:18 |
||
| 8 191.30 2025-08-26 14:52:18 | ||
| 85 191.30 2025-08-26 14:52:18 | ||
| 100 191.30 2025-08-26 14:52:21 | ||
| 24 191.30 2025-08-26 14:52:51 | ||
| 47 191.30 2025-08-26 14:53:24 285 191.30 2025-08-26 14:53:24 |
||
| 220 191.20 2025-08-26 14:54:06 | ||
| 37 191.20 2025-08-26 14:57:54 | ||
| 114 191.20 2025-08-26 14:57:54 | ||
| 123 191.20 2025-08-26 14:57:54 92 191.20 2025-08-26 14:57:54 |
||
| 309 191.20 2025-08-26 14:57:54 | ||
| 82 191.20 2025-08-26 14:57:54 | ||
| 12 191.20 2025-08-26 14:57:54 | ||
| 95 191.20 2025-08-26 14:57:54 543 191.30 2025-08-26 15:08:06 |
||
| 1,069 191.30 2025-08-26 15:08:06 | ||
| 196 191.40 2025-08-26 15:12:14 | ||
| 673 191.40 2025-08-26 15:12:14 | ||
| 222 191.40 2025-08-26 15:14:40 235 191.40 2025-08-26 15:14:40 |
||
| 4 191.40 2025-08-26 15:14:40 | ||
| 316 191.40 2025-08-26 15:14:40 | ||
| 143 191.40 2025-08-26 15:14:40 | ||
| 1 191.40 2025-08-26 15:19:15 | ||
| 18 191.40 2025-08-26 15:19:15 285 191.40 2025-08-26 15:19:15 |
||
| 296 191.50 2025-08-26 15:20:46 | ||
| 253 191.50 2025-08-26 15:20:46 | ||
| 26 191.50 2025-08-26 15:20:46 | ||
| 225 191.50 2025-08-26 15:20:46 132 191.50 2025-08-26 15:20:46 |
||
| 35 191.40 2025-08-26 15:23:27 | ||
| 12 191.40 2025-08-26 15:25:21 | ||
| 9 191.40 2025-08-26 15:25:21 | ||
| 211 191.50 2025-08-26 15:25:21 485 191.50 2025-08-26 15:25:21 |
||
| 225 191.50 2025-08-26 15:25:21 | ||
| 23 191.50 2025-08-26 15:25:21 | ||
| 275 191.30 2025-08-26 15:30:02 | ||
| 645 191.30 2025-08-26 15:30:02 91 191.30 2025-08-26 15:30:06 |
||
| 159 191.30 2025-08-26 15:32:20 | ||
| 245 191.30 2025-08-26 15:32:58 | ||
| 11 191.30 2025-08-26 15:32:58 | ||
| 119 191.30 2025-08-26 15:32:58 11 191.30 2025-08-26 15:32:58 |
||
| 505 191.30 2025-08-26 15:32:58 | ||
| 241 191.30 2025-08-26 15:36:02 | ||
| 1 191.30 2025-08-26 15:36:02 | ||
| 295 191.30 2025-08-26 15:36:02 124 191.30 2025-08-26 15:36:02 |
||
| 198 191.30 2025-08-26 15:36:02 | ||
| 128 191.30 2025-08-26 15:36:02 | ||
| 71 191.30 2025-08-26 15:39:05 | ||
| 305 191.30 2025-08-26 15:39:05 543 191.30 2025-08-26 15:40:06 |
||
| 25 191.30 2025-08-26 15:40:31 | ||
| 225 191.40 2025-08-26 15:43:08 | ||
| 152 191.40 2025-08-26 15:43:08 | ||
| 381 191.40 2025-08-26 15:43:09 5 191.40 2025-08-26 15:43:09 |
||
| 530 191.40 2025-08-26 15:43:09 | ||
| 304 191.20 2025-08-26 15:47:33 | ||
| 628 191.20 2025-08-26 15:47:33 | ||
| 305 191.20 2025-08-26 15:49:40 621 191.20 2025-08-26 15:49:40 |
||
| 168 191.30 2025-08-26 15:51:56 | ||
| 317 191.20 2025-08-26 15:57:00 | ||
| 638 191.20 2025-08-26 15:57:00 | ||
| 3 191.30 2025-08-26 16:00:14 511 191.30 2025-08-26 16:02:28 |
||
| 1,016 191.30 2025-08-26 16:02:28 | ||
| 577 191.40 2025-08-26 16:04:01 | ||
| 297 191.40 2025-08-26 16:04:25 | ||
| 4 191.40 2025-08-26 16:04:25 16 191.40 2025-08-26 16:06:10 |
||
| 198 191.40 2025-08-26 16:06:10 | ||
| 299 191.40 2025-08-26 16:06:10 | ||
| 19 191.50 2025-08-26 16:16:24 | ||
| 863 191.50 2025-08-26 16:17:15 970 191.50 2025-08-26 16:17:15 |
||
| 874 191.50 2025-08-26 16:17:15 | ||
| 543 191.50 2025-08-26 16:17:21 | ||
| 68 191.50 2025-08-26 16:17:21 | ||
| 3 191.50 2025-08-26 16:17:21 | ||
| 243 191.50 2025-08-26 16:17:21 173 191.40 2025-08-26 16:19:24 |
||
| 292 191.40 2025-08-26 16:20:54 | ||
| 602 191.40 2025-08-26 16:20:54 | ||
| 343 191.40 2025-08-26 16:22:41 | ||
| 387 191.40 2025-08-26 16:23:33 10 191.60 2025-08-26 16:26:30 |
||
| 80 191.60 2025-08-26 16:26:30 | ||
| 225 191.60 2025-08-26 16:26:30 | ||
| 58 191.60 2025-08-26 16:26:30 | ||
| 18 191.60 2025-08-26 16:26:30 69 191.60 2025-08-26 16:26:30 |
||
| 160 191.60 2025-08-26 16:28:01 | ||
| 59 191.60 2025-08-26 16:28:02 | ||
| 199 191.60 2025-08-26 16:28:02 | ||
| 157 191.60 2025-08-26 16:28:02 306 191.60 2025-08-26 16:28:02 |
||
| 36 191.50 2025-08-26 16:28:46 | ||
| 32 191.60 2025-08-26 16:31:05 | ||
| 279 191.60 2025-08-26 16:31:05 | ||
| 371 191.60 2025-08-26 16:31:05 216 191.60 2025-08-26 16:31:05 |
||
| 169 191.40 2025-08-26 16:32:17 |
| Volume Price | Time - GMT | |
|---|---|---|
| 125 191.40 2025-08-26 16:32:17 19 191.50 2025-08-26 16:36:40 |
||
| 565 191.50 2025-08-26 16:36:40 | ||
| 38 191.50 2025-08-26 16:36:40 | ||
| 10 191.50 2025-08-26 16:36:40 330 191.50 2025-08-26 16:36:40 |
||
| 72 191.50 2025-08-26 16:38:40 | ||
| 1 191.50 2025-08-26 16:38:40 | ||
| 674 191.50 2025-08-26 16:38:40 16 191.50 2025-08-26 16:41:01 |
||
| 275 191.50 2025-08-26 16:41:01 | ||
| 127 191.90 2025-08-27 09:01:24 | ||
| 120 191.50 2025-08-27 09:01:43 27 191.50 2025-08-27 09:01:43 |
||
| 895 191.90 2025-08-27 09:03:30 | ||
| 962 191.80 2025-08-27 09:07:03 | ||
| 166 191.60 2025-08-27 09:08:13 | ||
| 123 191.50 2025-08-27 09:08:45 265 191.70 2025-08-27 09:11:59 |
||
| 129 191.70 2025-08-27 09:11:59 | ||
| 51 191.70 2025-08-27 09:11:59 | ||
| 44 191.70 2025-08-27 09:11:59 147 191.70 2025-08-27 09:11:59 |
||
| 234 191.70 2025-08-27 09:11:59 | ||
| 118 191.70 2025-08-27 09:11:59 | ||
| 63 191.50 2025-08-27 09:15:11 180 191.50 2025-08-27 09:15:11 |
||
| 253 191.50 2025-08-27 09:16:08 | ||
| 353 191.50 2025-08-27 09:16:08 | ||
| 207 191.40 2025-08-27 09:18:12 262 191.20 2025-08-27 09:20:05 |
||
| 272 191.10 2025-08-27 09:20:46 | ||
| 229 191.00 2025-08-27 09:21:58 | ||
| 336 190.90 2025-08-27 09:22:31 139 190.70 2025-08-27 09:24:29 |
||
| 2 190.60 2025-08-27 09:25:55 | ||
| 240 190.60 2025-08-27 09:25:55 | ||
| 38 190.60 2025-08-27 09:25:55 84 190.60 2025-08-27 09:28:24 |
||
| 89 190.60 2025-08-27 09:28:24 | ||
| 82 190.60 2025-08-27 09:28:24 | ||
| 46 190.60 2025-08-27 09:28:24 1 190.60 2025-08-27 09:28:24 |
||
| 95 190.60 2025-08-27 09:28:24 | ||
| 199 190.60 2025-08-27 09:28:24 | ||
| 5 190.60 2025-08-27 09:28:24 238 190.60 2025-08-27 09:28:24 |
||
| 77 190.00 2025-08-27 09:29:36 | ||
| 175 190.10 2025-08-27 09:36:27 | ||
| 203 190.10 2025-08-27 09:36:27 179 190.10 2025-08-27 09:36:27 |
||
| 9 190.10 2025-08-27 09:36:27 | ||
| 84 190.10 2025-08-27 09:36:27 | ||
| 281 190.10 2025-08-27 09:36:27 47 190.10 2025-08-27 09:36:27 |
||
| 49 190.10 2025-08-27 09:36:27 | ||
| 58 190.10 2025-08-27 09:36:27 | ||
| 265 190.00 2025-08-27 09:38:45 77 190.00 2025-08-27 09:38:45 |
||
| 267 189.70 2025-08-27 09:39:27 | ||
| 141 189.90 2025-08-27 09:43:39 | ||
| 43 189.90 2025-08-27 09:43:39 14 189.90 2025-08-27 09:43:39 |
||
| 1 189.90 2025-08-27 09:43:39 | ||
| 143 189.90 2025-08-27 09:43:46 | ||
| 147 189.90 2025-08-27 09:43:46 413 189.90 2025-08-27 09:43:46 |
||
| 26 189.90 2025-08-27 09:49:15 | ||
| 390 189.90 2025-08-27 09:49:15 | ||
| 183 189.90 2025-08-27 09:49:15 199 189.90 2025-08-27 09:49:15 |
||
| 92 189.90 2025-08-27 09:49:15 | ||
| 96 189.90 2025-08-27 09:54:50 | ||
| 369 189.90 2025-08-27 09:54:50 206 189.90 2025-08-27 09:54:50 |
||
| 95 189.90 2025-08-27 09:54:50 | ||
| 18 189.80 2025-08-27 09:55:33 | ||
| 339 190.00 2025-08-27 09:58:46 324 189.80 2025-08-27 09:59:08 |
||
| 95 189.80 2025-08-27 10:04:00 | ||
| 186 189.80 2025-08-27 10:04:00 | ||
| 4 189.80 2025-08-27 10:04:00 187 189.80 2025-08-27 10:04:00 |
||
| 399 189.80 2025-08-27 10:04:00 | ||
| 75 189.60 2025-08-27 10:04:41 | ||
| 225 190.00 2025-08-27 10:12:15 664 190.00 2025-08-27 10:12:15 |
||
| 10 190.00 2025-08-27 10:12:15 | ||
| 311 189.80 2025-08-27 10:13:11 | ||
| 80 189.90 2025-08-27 10:17:52 233 189.90 2025-08-27 10:17:52 |
||
| 30 189.90 2025-08-27 10:20:16 | ||
| 152 189.90 2025-08-27 10:20:16 156 189.90 2025-08-27 10:20:16 |
||
| 528 189.90 2025-08-27 10:20:16 | ||
| 170 189.90 2025-08-27 10:26:22 | ||
| 677 189.90 2025-08-27 10:26:22 178 189.90 2025-08-27 10:32:58 |
||
| 243 189.90 2025-08-27 10:32:58 | ||
| 34 189.90 2025-08-27 10:32:58 | ||
| 423 189.90 2025-08-27 10:32:58 63 189.70 2025-08-27 10:34:50 |
||
| 190 189.90 2025-08-27 10:42:01 | ||
| 180 189.90 2025-08-27 10:42:01 | ||
| 363 189.90 2025-08-27 10:42:01 168 189.90 2025-08-27 10:42:01 |
||
| 141 189.90 2025-08-27 10:42:01 | ||
| 287 189.90 2025-08-27 10:43:20 | ||
| 230 189.80 2025-08-27 10:46:36 170 189.70 2025-08-27 10:47:33 |
||
| 44 189.70 2025-08-27 10:47:33 | ||
| 291 189.60 2025-08-27 10:49:12 197 189.80 2025-08-27 10:53:06 |
||
| 94 189.80 2025-08-27 10:53:06 | ||
| 359 189.80 2025-08-27 10:53:06 | ||
| 94 189.80 2025-08-27 10:53:06 101 189.80 2025-08-27 10:54:12 |
||
| 287 189.80 2025-08-27 10:55:19 | ||
| 266 189.80 2025-08-27 10:55:19 | ||
| 205 189.80 2025-08-27 11:01:46 82 189.80 2025-08-27 11:01:46 |
||
| 553 189.80 2025-08-27 11:01:46 | ||
| 231 189.80 2025-08-27 11:01:46 | ||
| 543 189.70 2025-08-27 11:07:33 170 189.70 2025-08-27 11:07:33 |
||
| 145 189.70 2025-08-27 11:07:33 |
| Volume Price | Time - GMT | |
|---|---|---|
| 51 189.70 2025-08-27 11:07:33 | ||
| 39 189.90 2025-08-27 11:14:09 50 189.90 2025-08-27 11:14:09 |
||
| 427 189.90 2025-08-27 11:14:09 | ||
| 35 189.80 2025-08-27 11:16:02 | ||
| 44 189.80 2025-08-27 11:16:38 | ||
| 156 189.80 2025-08-27 11:16:38 | ||
| 47 189.80 2025-08-27 11:18:44 312 189.80 2025-08-27 11:18:44 |
||
| 73 189.80 2025-08-27 11:18:44 | ||
| 84 189.80 2025-08-27 11:18:44 | ||
| 168 189.80 2025-08-27 11:18:44 | ||
| 18 189.80 2025-08-27 11:18:44 | ||
| 49 189.80 2025-08-27 11:18:44 117 189.80 2025-08-27 11:18:44 |
||
| 28 189.70 2025-08-27 11:21:17 | ||
| 278 189.70 2025-08-27 11:21:17 | ||
| 53 189.70 2025-08-27 11:21:17 | ||
| 182 189.70 2025-08-27 11:26:21 | ||
| 164 189.70 2025-08-27 11:26:21 244 189.70 2025-08-27 11:26:21 |
||
| 290 189.70 2025-08-27 11:26:21 | ||
| 258 189.60 2025-08-27 11:26:27 | ||
| 260 189.50 2025-08-27 11:27:48 | ||
| 62 189.50 2025-08-27 11:27:48 | ||
| 74 189.50 2025-08-27 11:34:29 4 189.50 2025-08-27 11:34:29 |
||
| 11 189.50 2025-08-27 11:34:29 | ||
| 118 189.50 2025-08-27 11:34:29 | ||
| 283 189.50 2025-08-27 11:34:29 | ||
| 276 189.50 2025-08-27 11:34:29 79 189.50 2025-08-27 11:34:29 |
||
| 238 189.30 2025-08-27 11:37:46 | ||
| 46 189.30 2025-08-27 11:37:46 | ||
| 172 189.30 2025-08-27 11:42:07 | ||
| 160 189.30 2025-08-27 11:42:07 | ||
| 30 189.30 2025-08-27 11:42:56 489 189.30 2025-08-27 11:42:57 |
||
| 331 189.30 2025-08-27 11:42:57 | ||
| 27 189.30 2025-08-27 11:42:57 | ||
| 349 189.30 2025-08-27 11:50:04 | ||
| 326 189.50 2025-08-27 11:52:12 | ||
| 312 189.50 2025-08-27 11:52:12 285 189.40 2025-08-27 11:54:34 |
||
| 322 189.20 2025-08-27 11:56:08 | ||
| 3 189.20 2025-08-27 12:06:56 | ||
| 165 189.20 2025-08-27 12:06:56 | ||
| 160 189.20 2025-08-27 12:06:56 | ||
| 199 189.20 2025-08-27 12:06:56 314 189.20 2025-08-27 12:06:56 |
||
| 340 189.20 2025-08-27 12:06:56 | ||
| 73 189.30 2025-08-27 12:10:56 | ||
| 786 189.30 2025-08-27 12:10:56 | ||
| 290 189.30 2025-08-27 12:10:56 198 189.40 2025-08-27 12:17:55 |
||
| 381 189.40 2025-08-27 12:17:55 | ||
| 289 189.40 2025-08-27 12:17:55 | ||
| 199 189.30 2025-08-27 12:18:30 | ||
| 316 189.30 2025-08-27 12:24:12 | ||
| 280 189.30 2025-08-27 12:24:12 28 189.40 2025-08-27 12:27:52 |
||
| 18 189.40 2025-08-27 12:27:52 | ||
| 207 189.40 2025-08-27 12:27:52 | ||
| 475 189.40 2025-08-27 12:27:52 | ||
| 300 189.30 2025-08-27 12:31:02 136 189.30 2025-08-27 12:31:02 |
||
| 272 189.20 2025-08-27 12:33:22 | ||
| 281 189.10 2025-08-27 12:34:24 | ||
| 236 188.80 2025-08-27 12:41:16 | ||
| 90 188.80 2025-08-27 12:41:16 | ||
| 89 188.90 2025-08-27 12:43:13 234 188.90 2025-08-27 12:43:13 |
||
| 4 188.90 2025-08-27 12:43:13 | ||
| 79 188.90 2025-08-27 12:46:10 | ||
| 230 188.90 2025-08-27 12:46:10 | ||
| 286 188.90 2025-08-27 12:46:10 45 188.90 2025-08-27 12:46:10 |
||
| 134 188.90 2025-08-27 12:46:10 | ||
| 39 188.90 2025-08-27 12:56:28 | ||
| 311 188.90 2025-08-27 12:56:28 | ||
| 775 188.90 2025-08-27 12:56:28 | ||
| 184 188.80 2025-08-27 13:00:30 286 188.80 2025-08-27 13:00:30 |
||
| 112 188.80 2025-08-27 13:00:30 | ||
| 171 189.00 2025-08-27 13:04:29 | ||
| 179 189.00 2025-08-27 13:04:29 | ||
| 529 189.00 2025-08-27 13:04:29 43 188.80 2025-08-27 13:06:37 |
||
| 188 188.80 2025-08-27 13:06:38 | ||
| 7 188.80 2025-08-27 13:06:38 | ||
| 58 188.80 2025-08-27 13:06:38 | ||
| 208 188.80 2025-08-27 13:14:11 138 188.90 2025-08-27 13:14:19 |
||
| 71 188.90 2025-08-27 13:14:29 | ||
| 389 188.90 2025-08-27 13:14:29 | ||
| 257 188.90 2025-08-27 13:14:29 | ||
| 452 189.00 2025-08-27 13:22:16 | ||
| 380 189.00 2025-08-27 13:22:16 58 189.00 2025-08-27 13:23:03 |
||
| 271 189.00 2025-08-27 13:23:03 | ||
| 75 189.30 2025-08-27 13:35:27 | ||
| 75 189.30 2025-08-27 13:35:27 | ||
| 75 189.30 2025-08-27 13:35:27 75 189.30 2025-08-27 13:35:27 |
||
| 75 189.30 2025-08-27 13:35:27 | ||
| 42 189.30 2025-08-27 13:36:10 | ||
| 117 189.30 2025-08-27 13:37:26 | ||
| 361 189.30 2025-08-27 13:37:26 593 189.30 2025-08-27 13:37:26 |
||
| 328 189.20 2025-08-27 13:41:39 | ||
| 326 189.20 2025-08-27 13:41:39 | ||
| 294 189.40 2025-08-27 13:45:40 | ||
| 297 189.40 2025-08-27 13:45:40 75 189.20 2025-08-27 13:48:42 |
||
| 27 189.20 2025-08-27 13:48:42 | ||
| 210 189.20 2025-08-27 13:48:42 | ||
| 75 189.20 2025-08-27 13:48:42 | ||
| 75 189.20 2025-08-27 13:48:42 75 189.20 2025-08-27 13:48:42 |
||
| 28 189.20 2025-08-27 13:48:42 | ||
| 75 189.20 2025-08-27 13:48:42 | ||
| 75 189.20 2025-08-27 13:48:42 | ||
| 75 189.20 2025-08-27 13:48:42 27 189.20 2025-08-27 13:48:42 |
||
| 46 189.20 2025-08-27 13:48:42 | ||
| 263 189.00 2025-08-27 13:55:23 |
| Volume Price | Time - GMT | |
|---|---|---|
| 235 189.00 2025-08-27 13:55:23 | ||
| 336 188.90 2025-08-27 13:58:10 324 188.80 2025-08-27 14:00:52 |
||
| 393 188.80 2025-08-27 14:00:52 | ||
| 262 189.00 2025-08-27 14:07:58 | ||
| 82 189.00 2025-08-27 14:07:58 | ||
| 548 189.00 2025-08-27 14:07:58 | ||
| 50 189.10 2025-08-27 14:14:08 185 189.10 2025-08-27 14:14:08 |
||
| 299 189.10 2025-08-27 14:14:08 | ||
| 223 189.10 2025-08-27 14:14:08 | ||
| 120 189.10 2025-08-27 14:14:08 | ||
| 318 189.00 2025-08-27 14:14:15 | ||
| 397 188.80 2025-08-27 14:14:52 52 188.80 2025-08-27 14:14:52 |
||
| 55 188.60 2025-08-27 14:16:40 | ||
| 4 188.60 2025-08-27 14:16:46 | ||
| 252 188.80 2025-08-27 14:23:17 | ||
| 332 188.80 2025-08-27 14:23:17 | ||
| 219 188.80 2025-08-27 14:23:17 45 188.80 2025-08-27 14:23:17 |
||
| 234 188.90 2025-08-27 14:30:27 | ||
| 170 188.90 2025-08-27 14:30:27 | ||
| 102 188.90 2025-08-27 14:30:28 | ||
| 250 188.90 2025-08-27 14:32:18 | ||
| 91 189.00 2025-08-27 14:32:20 21 189.00 2025-08-27 14:32:20 |
||
| 3 188.90 2025-08-27 14:33:45 | ||
| 332 188.90 2025-08-27 14:33:45 | ||
| 277 188.90 2025-08-27 14:33:45 | ||
| 190 188.80 2025-08-27 14:38:41 | ||
| 9 188.80 2025-08-27 14:38:41 77 188.80 2025-08-27 14:38:41 |
||
| 6 188.80 2025-08-27 14:38:41 | ||
| 33 188.80 2025-08-27 14:38:41 | ||
| 191 188.80 2025-08-27 14:38:41 | ||
| 23 188.80 2025-08-27 14:38:41 | ||
| 103 189.00 2025-08-27 14:40:37 81 189.00 2025-08-27 14:40:37 |
||
| 265 189.00 2025-08-27 14:40:37 | ||
| 226 189.00 2025-08-27 14:40:37 | ||
| 205 189.00 2025-08-27 14:40:37 | ||
| 49 188.80 2025-08-27 14:43:05 6 188.80 2025-08-27 14:45:20 |
||
| 324 188.80 2025-08-27 14:45:49 | ||
| 28 188.90 2025-08-27 14:50:14 | ||
| 75 188.90 2025-08-27 14:50:14 | ||
| 274 188.90 2025-08-27 14:50:14 | ||
| 4 188.90 2025-08-27 14:50:14 22 188.90 2025-08-27 14:50:14 |
||
| 219 188.90 2025-08-27 14:50:14 | ||
| 86 188.90 2025-08-27 14:50:14 | ||
| 127 188.90 2025-08-27 14:50:14 | ||
| 105 188.70 2025-08-27 14:52:08 256 188.70 2025-08-27 14:52:08 |
||
| 94 188.70 2025-08-27 14:54:08 | ||
| 228 188.60 2025-08-27 14:55:22 | ||
| 250 188.60 2025-08-27 14:55:22 | ||
| 228 188.60 2025-08-27 14:57:02 | ||
| 300 188.70 2025-08-27 15:00:24 543 188.70 2025-08-27 15:00:24 |
||
| 61 188.70 2025-08-27 15:00:24 | ||
| 69 188.60 2025-08-27 15:02:21 | ||
| 225 188.60 2025-08-27 15:02:21 | ||
| 11 188.60 2025-08-27 15:02:21 | ||
| 50 188.70 2025-08-27 15:07:00 25 188.70 2025-08-27 15:07:00 |
||
| 53 188.70 2025-08-27 15:07:00 | ||
| 4 188.70 2025-08-27 15:07:00 | ||
| 4 188.70 2025-08-27 15:07:00 | ||
| 94 188.70 2025-08-27 15:07:00 78 188.70 2025-08-27 15:07:00 |
||
| 225 188.70 2025-08-27 15:07:00 | ||
| 347 188.70 2025-08-27 15:07:00 | ||
| 295 188.60 2025-08-27 15:07:18 | ||
| 19 188.60 2025-08-27 15:13:06 | ||
| 45 188.70 2025-08-27 15:13:06 75 188.70 2025-08-27 15:13:06 |
||
| 48 188.70 2025-08-27 15:13:06 | ||
| 224 188.60 2025-08-27 15:13:06 | ||
| 27 188.70 2025-08-27 15:13:06 | ||
| 170 188.60 2025-08-27 15:13:06 232 188.70 2025-08-27 15:17:10 |
||
| 32 188.70 2025-08-27 15:17:10 | ||
| 50 188.70 2025-08-27 15:17:10 | ||
| 526 188.70 2025-08-27 15:17:10 | ||
| 251 188.60 2025-08-27 15:22:00 296 188.60 2025-08-27 15:22:00 |
||
| 280 188.50 2025-08-27 15:23:21 | ||
| 413 188.50 2025-08-27 15:23:21 | ||
| 8 188.50 2025-08-27 15:25:56 | ||
| 246 188.50 2025-08-27 15:25:56 223 188.50 2025-08-27 15:30:00 |
||
| 636 188.50 2025-08-27 15:30:00 | ||
| 23 188.70 2025-08-27 15:32:56 | ||
| 543 188.70 2025-08-27 15:32:56 | ||
| 75 188.70 2025-08-27 15:32:56 | ||
| 53 188.70 2025-08-27 15:32:56 6 188.70 2025-08-27 15:32:56 |
||
| 102 188.70 2025-08-27 15:32:56 | ||
| 102 188.70 2025-08-27 15:32:56 | ||
| 301 188.50 2025-08-27 15:33:18 | ||
| 26 188.50 2025-08-27 15:33:18 104 188.40 2025-08-27 15:34:38 |
||
| 225 188.50 2025-08-27 15:37:00 | ||
| 4 188.50 2025-08-27 15:37:00 | ||
| 140 188.50 2025-08-27 15:37:00 | ||
| 275 188.50 2025-08-27 15:37:00 209 188.50 2025-08-27 15:37:00 |
||
| 281 188.50 2025-08-27 15:41:04 | ||
| 451 188.50 2025-08-27 15:41:04 | ||
| 208 188.50 2025-08-27 15:41:04 | ||
| 262 188.50 2025-08-27 15:45:08 608 188.50 2025-08-27 15:45:08 |
||
| 73 188.50 2025-08-27 15:49:12 | ||
| 175 188.50 2025-08-27 15:49:12 | ||
| 617 188.50 2025-08-27 15:49:12 | ||
| 266 188.50 2025-08-27 15:53:16 24 188.50 2025-08-27 15:53:16 |
||
| 636 188.50 2025-08-27 15:53:16 | ||
| 292 188.40 2025-08-27 15:53:16 | ||
| 76 188.50 2025-08-27 15:57:20 | ||
| 75 188.50 2025-08-27 15:57:20 230 188.50 2025-08-27 15:57:20 |
||
| 538 188.50 2025-08-27 15:57:20 | ||
| 29 188.50 2025-08-27 15:58:52 |
| Share repurchase specification |
|---|
| From 25/08/2025 to 29/08/2025 |
| Volume Price | Time - GMT | |
|---|---|---|
| 86 188.50 2025-08-27 15:58:52 72 188.50 2025-08-27 15:58:52 |
||
| 17 188.50 2025-08-27 15:58:52 3 188.50 2025-08-27 15:58:52 |
||
| 148 188.50 2025-08-27 15:58:52 61 188.40 2025-08-27 15:58:59 |
||
| 243 188.40 2025-08-27 15:58:59 | ||
| 125 188.30 2025-08-27 15:59:26 16 188.30 2025-08-27 15:59:26 |
||
| 79 188.50 2025-08-27 16:03:08 4 188.50 2025-08-27 16:03:08 |
||
| 5 188.50 2025-08-27 16:03:08 | ||
| 234 188.50 2025-08-27 16:03:08 885 188.50 2025-08-27 16:03:08 |
||
| 198 36 |
188.4 2025-08-27 16:05:45 188.4 2025-08-27 16:05:45 |
|
| 128 | 188.4 2025-08-27 16:05:45 | |
| 237 60 |
188.4 2025-08-27 16:07:00 188.4 2025-08-27 16:07:04 |
|
| 155 405 |
188.4 2025-08-27 16:07:04 188.4 2025-08-27 16:07:04 |
|
| 338 | 188.3 2025-08-27 16:09:19 | |
| 50 4 |
188.3 2025-08-27 16:12:19 188.3 2025-08-27 16:13:46 |
|
| 51 133 |
188.3 2025-08-27 16:13:58 188.3 2025-08-27 16:15:04 |
|
| 103 | 188.3 2025-08-27 16:15:04 | |
| 206 340 |
188.3 2025-08-27 16:15:04 188.3 2025-08-27 16:15:04 |
|
| 280 288 |
188.2 2025-08-27 16:15:05 188.2 2025-08-27 16:15:38 |
|
| 199 3 |
188.2 2025-08-27 16:15:38 188.2 2025-08-27 16:15:38 |
|
| 8 | 188.2 2025-08-27 16:15:38 | |
| 5 332 |
188.2 2025-08-27 16:15:38 188.2 2025-08-27 16:15:38 |
|
| 41 31 |
188.2 2025-08-27 16:15:38 188.2 2025-08-27 16:19:13 |
|
| 19 | 188.2 2025-08-27 16:19:13 | |
| 23 214 |
188.2 2025-08-27 16:19:13 188.2 2025-08-27 16:19:13 |
|
| 325 115 |
188.2 2025-08-27 16:19:13 188.2 2025-08-27 16:19:14 |
|
| 52 | 188.2 2025-08-27 16:19:49 | |
| 52 32 |
188.2 2025-08-27 16:20:38 188.2 2025-08-27 16:21:33 |
|
| 543 29 |
188.2 2025-08-27 16:22:45 188.2 2025-08-27 16:22:45 |
|
| 323 | 188.2 2025-08-27 16:22:45 | |
| 325 874 |
188.1 2025-08-27 16:23:00 188.2 2025-08-27 16:26:31 |
|
| 161 122 |
188.1 2025-08-27 16:26:46 188 2025-08-27 16:29:45 |
|
| 888 | 188 2025-08-27 16:30:23 | |
| 104 32 |
188.1 2025-08-27 16:32:27 188.1 2025-08-27 16:34:29 |
|
| 140 1 |
188.1 2025-08-27 16:34:29 188.1 2025-08-27 16:34:29 |
|
| 94 128 |
188.1 2025-08-27 16:34:29 188.1 2025-08-27 16:34:29 |
|
| 4 | 188.1 2025-08-27 16:34:29 | |
| 260 43 |
188.1 2025-08-27 16:34:29 188.1 2025-08-27 16:34:29 |
|
| 104 62 |
188.1 2025-08-27 16:34:29 188.1 2025-08-27 16:34:29 |
|
| 282 | 188 2025-08-27 16:37:00 | |
| 32 88 |
188 2025-08-27 16:38:44 188 2025-08-27 16:38:44 |
|
| 77 85 |
188 2025-08-27 16:38:44 188 2025-08-27 16:38:44 |
|
| 106 | 188 2025-08-27 16:38:44 | |
| 134 255 |
188 2025-08-27 16:38:44 188 2025-08-27 16:42:12 |
|
| 186 3 |
188 2025-08-27 16:42:12 188 2025-08-27 16:51:17 |
|
| 17 | 188 2025-08-27 16:51:17 | |
| 2 4 |
188 2025-08-27 16:51:17 188.1 2025-08-27 16:51:17 |
|
| 109 709 |
188.1 2025-08-27 16:51:17 188.1 2025-08-27 16:51:57 |
|
| 390 65 |
188.1 2025-08-27 16:51:57 | |
| 3701 | 188.1 2025-08-27 16:51:57 188.1 2025-08-27 16:51:57 |
|
| 23 25 |
188.1 2025-08-27 16:52:41 188.1 2025-08-27 16:52:41 |
|
| 75 2 |
188.1 2025-08-27 16:52:41 188.1 2025-08-27 16:52:41 |
|
| 75 | 188.1 2025-08-27 16:52:41 | |
| 2 75 |
188.1 2025-08-27 16:53:02 188.1 2025-08-27 16:53:02 |
|
| 75 187 |
188.1 2025-08-27 16:53:02 188.1 2025-08-27 16:53:17 |
|
| 285 176 |
188.1 2025-08-27 16:53:17 188.1 2025-08-27 16:53:17 |
|
| 992 | 188.3 2025-08-28 09:05:51 | |
| 1204 1059 |
188.1 2025-08-28 09:06:17 188.3 2025-08-28 09:09:20 |
|
| 25 351 |
188.3 2025-08-28 09:09:20 188.5 2025-08-28 09:12:22 |
|
| 424 | 188.5 2025-08-28 09:12:22 | |
| 158 216 |
188.5 2025-08-28 09:12:22 188.7 2025-08-28 09:15:53 |
|
| 320 411 |
188.7 2025-08-28 09:15:53 188.7 2025-08-28 09:15:53 |
|
| 142 | 188.4 2025-08-28 09:18:54 | |
| 268 36 |
188.4 2025-08-28 09:20:36 188.4 2025-08-28 09:20:36 |
|
| 330 359 |
188.4 2025-08-28 09:20:36 188.4 2025-08-28 09:20:36 |
|
| 115 | 188.3 2025-08-28 09:22:40 | |
| 260 77 |
188 2025-08-28 09:24:01 187.7 2025-08-28 09:25:43 |
|
| 27 920 |
187.7 2025-08-28 09:25:52 187.9 2025-08-28 09:26:52 |
|
| 79 18 |
187.7 2025-08-28 09:27:36 187.6 2025-08-28 09:27:37 |
|
| 68 | 187.6 2025-08-28 09:27:37 | |
| 85 606 |
187.6 2025-08-28 09:27:37 187.7 2025-08-28 09:30:40 |
|
| 347 249 |
187.7 2025-08-28 09:30:40 187.7 2025-08-28 09:34:44 |
|
| 272 | 187.7 2025-08-28 09:34:44 | |
| 216 72 |
187.7 2025-08-28 09:34:44 187.7 2025-08-28 09:34:44 |
|
| 170 21 |
187.5 2025-08-28 09:38:17 187.5 2025-08-28 09:38:17 |
| Share repurchase specification |
|---|
| From 25/08/2025 to 29/08/2025 |
| Volume Price | Time - GMT | |
|---|---|---|
| 127 263 |
187.5 2025-08-28 09:38:17 187.5 2025-08-28 09:38:17 |
|
| 370 236 |
187.6 2025-08-28 09:38:17 187.5 2025-08-28 09:41:16 |
|
| 115 | 187.1 2025-08-28 09:42:12 | |
| 3 157 |
187.1 2025-08-28 09:44:32 187.1 2025-08-28 09:44:32 |
|
| 27 246 |
187.1 2025-08-28 09:45:55 187.1 2025-08-28 09:45:55 |
|
| 216 | 187.1 2025-08-28 09:45:55 | |
| 300 4 |
187.1 2025-08-28 09:48:06 187.2 2025-08-28 09:49:59 |
|
| 75 | 187.2 2025-08-28 09:49:59 | |
| 136 543 |
187.2 2025-08-28 09:49:59 187.2 2025-08-28 09:49:59 |
|
| 218 170 |
187.2 2025-08-28 09:50:39 187.2 2025-08-28 09:56:40 |
|
| 115 | 187.3 2025-08-28 09:57:50 | |
| 1166 272 |
187.3 2025-08-28 09:57:50 187.2 2025-08-28 10:01:27 |
|
| 543 27 |
187.2 2025-08-28 10:03:43 187.2 2025-08-28 10:03:43 |
|
| 128 | 187.2 2025-08-28 10:03:43 | |
| 128 74 |
187.2 2025-08-28 10:03:43 187.2 2025-08-28 10:03:43 |
|
| 292 | 187.2 2025-08-28 10:09:37 | |
| 650 293 |
187.2 2025-08-28 10:09:37 187.1 2025-08-28 10:10:20 |
|
| 396 310 |
187.5 2025-08-28 10:14:39 187.8 2025-08-28 10:18:11 |
|
| 151 | 187.8 2025-08-28 10:18:11 | |
| 271 127 |
187.8 2025-08-28 10:18:11 187.8 2025-08-28 10:18:11 |
|
| 199 141 |
187.8 2025-08-28 10:18:11 187.6 2025-08-28 10:19:36 |
|
| 692 | 187.7 2025-08-28 10:24:03 | |
| 289 172 |
187.7 2025-08-28 10:24:03 187.6 2025-08-28 10:26:43 |
|
| 20 | 187.7 2025-08-28 10:30:39 | |
| 45 1 |
187.7 2025-08-28 10:30:39 187.7 2025-08-28 10:30:39 |
|
| 250 271 |
187.7 2025-08-28 10:30:39 187.7 2025-08-28 10:30:58 |
|
| 220 | 187.7 2025-08-28 10:30:58 | |
| 76 84 |
187.7 2025-08-28 10:31:01 187.5 2025-08-28 10:33:37 |
|
| 315 | 187.3 2025-08-28 10:35:04 | |
| 274 244 |
187.1 2025-08-28 10:37:49 187.1 2025-08-28 10:39:48 |
|
| 150 533 |
187.1 2025-08-28 10:39:48 187.1 2025-08-28 10:39:48 |
|
| 104 | 187 2025-08-28 10:42:08 | |
| 22 27 |
187.1 2025-08-28 10:45:54 187.1 2025-08-28 10:45:54 |
|
| 26 24 |
187.1 2025-08-28 10:45:54 187.1 2025-08-28 10:45:54 |
|
| 620 | 187.1 2025-08-28 10:45:54 | |
| 1 192 |
187.1 2025-08-28 10:45:54 187.1 2025-08-28 10:45:54 |
|
| 81 | 186.9 2025-08-28 10:46:39 | |
| 153 279 |
187.2 2025-08-28 10:49:51 187.5 2025-08-28 10:53:03 |
|
| 618 87 |
187.5 2025-08-28 10:53:03 187.3 2025-08-28 10:55:36 |
|
| 307 | 187.3 2025-08-28 10:58:00 | |
| 648 308 |
187.5 2025-08-28 11:01:40 187.6 2025-08-28 11:02:01 |
|
| 266 186 |
187.5 2025-08-28 11:07:16 187.5 2025-08-28 11:07:16 |
|
| 286 | 187.5 2025-08-28 11:07:16 | |
| 62 132 |
187.5 2025-08-28 11:07:16 187.5 2025-08-28 11:07:16 |
|
| 59 | 187.3 2025-08-28 11:09:38 | |
| 22 106 |
187.1 2025-08-28 11:12:52 187.1 2025-08-28 11:12:52 |
|
| 120 245 |
187.1 2025-08-28 11:12:52 187.2 2025-08-28 11:14:53 |
|
| 265 | 187.2 2025-08-28 11:14:53 | |
| 38 350 |
187.2 2025-08-28 11:14:53 187.1 2025-08-28 11:18:57 |
|
| 128 128 |
187.1 2025-08-28 11:18:57 187.1 2025-08-28 11:18:57 |
|
| 270 | 187.1 2025-08-28 11:18:57 | |
| 99 63 |
187.1 2025-08-28 11:18:57 186.9 2025-08-28 11:20:23 |
|
| 230 | 187 2025-08-28 11:25:34 | |
| 264 241 |
187 2025-08-28 11:25:34 187 2025-08-28 11:25:34 |
|
| 176 65 |
187 2025-08-28 11:25:34 186.8 2025-08-28 11:26:34 |
|
| 79 | 186.7 2025-08-28 11:27:15 | |
| 123 264 |
186.8 2025-08-28 11:33:11 186.8 2025-08-28 11:33:11 |
|
| 140 225 |
186.8 2025-08-28 11:33:11 186.8 2025-08-28 11:33:11 |
|
| 178 | 186.8 2025-08-28 11:33:11 | |
| 167 243 |
186.7 2025-08-28 11:39:48 186.7 2025-08-28 11:39:48 |
|
| 128 | 186.7 2025-08-28 11:39:48 | |
| 65 4 |
186.7 2025-08-28 11:39:48 186.7 2025-08-28 11:39:48 |
|
| 351 68 |
186.7 2025-08-28 11:39:48 186.5 2025-08-28 11:43:29 |
|
| 241 | 186.3 2025-08-28 11:44:00 | |
| 263 259 |
186.2 2025-08-28 11:47:06 186 2025-08-28 11:48:19 |
|
| 11 | 186.2 2025-08-28 11:52:59 | |
| 232 264 |
186.2 2025-08-28 11:52:59 186.2 2025-08-28 11:52:59 |
|
| 383 100 |
186.2 2025-08-28 11:52:59 186.3 2025-08-28 11:58:37 |
|
| 170 | 186.3 2025-08-28 11:58:37 | |
| 15 327 |
186.3 2025-08-28 11:58:37 186.3 2025-08-28 11:58:37 |
|
| 298 | 186.3 2025-08-28 11:58:37 | |
| 245 165 |
186.3 2025-08-28 12:05:13 186.3 2025-08-28 12:05:13 |
|
| 225 288 |
186.3 2025-08-28 12:05:13 186.3 2025-08-28 12:05:13 |
|
| 73 | 186.2 2025-08-28 12:06:14 | |
| 75 203 |
186.1 2025-08-28 12:11:01 186.1 2025-08-28 12:13:21 |
|
| 165 541 |
186.1 2025-08-28 12:13:21 186.1 2025-08-28 12:13:21 |
|
| 77 25 |
186 2025-08-28 12:14:19 185.8 2025-08-28 12:17:52 |
|
| Share repurchase specification |
|---|
| From 25/08/2025 to 29/08/2025 |
| Volume Price | Time - GMT | |
|---|---|---|
| 39 29 |
185.8 2025-08-28 12:17:52 185.8 2025-08-28 12:17:52 |
|
| 27 216 |
185.9 2025-08-28 12:21:29 185.8 2025-08-28 12:21:29 |
|
| 109 266 |
185.8 2025-08-28 12:21:29 185.9 2025-08-28 12:21:29 |
|
| 286 | 185.8 2025-08-28 12:21:46 | |
| 110 1 |
185.5 2025-08-28 12:28:47 185.6 2025-08-28 12:29:37 |
|
| 97 | 185.6 2025-08-28 12:29:37 | |
| 798 76 |
185.6 2025-08-28 12:29:37 185.6 2025-08-28 12:34:45 |
|
| 129 221 |
185.7 2025-08-28 12:37:45 185.7 2025-08-28 12:37:45 |
|
| 64 | 185.7 2025-08-28 12:37:45 | |
| 525 113 |
185.7 2025-08-28 12:37:45 185.6 2025-08-28 12:44:52 |
|
| 175 62 |
185.6 2025-08-28 12:45:48 | |
| 67 | 185.6 2025-08-28 12:45:48 185.6 2025-08-28 12:45:48 |
|
| 273 230 |
185.6 2025-08-28 12:45:48 185.6 2025-08-28 12:45:48 |
|
| 234 | 185.6 2025-08-28 12:51:06 | |
| 547 365 |
185.8 2025-08-28 12:56:07 185.8 2025-08-28 12:56:07 |
|
| 587 356 |
185.9 2025-08-28 13:01:39 185.9 2025-08-28 13:01:39 |
|
| 400 | 185.7 2025-08-28 13:08:46 | |
| 23 187 |
185.7 2025-08-28 13:08:46 185.7 2025-08-28 13:08:46 |
|
| 129 171 |
185.7 2025-08-28 13:08:46 185.7 2025-08-28 13:08:46 |
|
| 51 | 185.6 2025-08-28 13:10:04 | |
| 71 120 |
185.6 2025-08-28 13:16:54 185.6 2025-08-28 13:16:54 |
|
| 85 | 185.6 2025-08-28 13:16:54 | |
| 85 6 |
185.6 2025-08-28 13:16:54 185.6 2025-08-28 13:16:54 |
|
| 1 1 |
185.6 2025-08-28 13:16:54 185.6 2025-08-28 13:16:54 |
|
| 120 | 185.6 2025-08-28 13:16:54 | |
| 5 110 |
185.6 2025-08-28 13:16:54 185.6 2025-08-28 13:16:54 |
|
| 112 6 |
185.6 2025-08-28 13:16:54 185.6 2025-08-28 13:16:54 |
|
| 131 | 185.6 2025-08-28 13:16:54 | |
| 58 28 |
185.6 2025-08-28 13:16:54 185.6 2025-08-28 13:16:54 |
|
| 66 | 185.5 2025-08-28 13:22:04 | |
| 3 3 |
185.5 2025-08-28 13:23:46 185.5 2025-08-28 13:23:46 |
|
| 2 1 |
185.5 2025-08-28 13:23:46 185.5 2025-08-28 13:23:46 |
|
| 2 | 185.5 2025-08-28 13:23:46 | |
| 1 35 |
185.5 2025-08-28 13:23:46 185.5 2025-08-28 13:23:46 |
|
| 11 | 185.5 2025-08-28 13:23:46 | |
| 267 267 |
185.5 2025-08-28 13:23:46 185.3 2025-08-28 13:28:05 |
|
| 587 1 |
185.3 2025-08-28 13:28:05 185.3 2025-08-28 13:28:05 |
|
| 86 | 185.3 2025-08-28 13:28:05 | |
| 45 67 |
185.1 2025-08-28 13:32:12 185.2 2025-08-28 13:39:21 |
|
| 262 201 |
185.3 2025-08-28 13:39:21 185.3 2025-08-28 13:39:21 |
|
| 392 | 185.3 2025-08-28 13:39:21 | |
| 8 439 |
185.5 2025-08-28 13:43:20 185.5 2025-08-28 13:43:20 |
|
| 402 | 185.5 2025-08-28 13:43:20 | |
| 124 211 |
185.4 2025-08-28 13:44:46 185.5 2025-08-28 13:51:28 |
|
| 244 304 |
185.5 2025-08-28 13:51:28 185.5 2025-08-28 13:55:27 |
|
| 41 | 185.5 2025-08-28 13:55:27 | |
| 29 508 |
185.5 2025-08-28 13:55:27 185.5 2025-08-28 13:55:27 |
|
| 911 | 185.8 2025-08-28 14:02:05 | |
| 93 306 |
185.7 2025-08-28 14:03:24 185.7 2025-08-28 14:08:46 |
|
| 382 195 |
185.7 2025-08-28 14:08:46 185.7 2025-08-28 14:08:46 |
|
| 98 | 185.6 2025-08-28 14:13:51 | |
| 9 5 |
185.7 2025-08-28 14:15:53 185.8 2025-08-28 14:15:56 |
|
| 105 543 |
185.9 2025-08-28 14:16:00 185.9 2025-08-28 14:16:00 |
|
| 236 | 185.9 2025-08-28 14:16:00 | |
| 307 136 |
186 2025-08-28 14:22:29 186 2025-08-28 14:22:29 |
|
| 97 | 186 2025-08-28 14:26:03 | |
| 305 307 |
186 2025-08-28 14:26:03 186 2025-08-28 14:26:03 |
|
| 254 40 |
186 2025-08-28 14:26:03 185.7 2025-08-28 14:28:02 |
|
| 223 | 185.6 2025-08-28 14:29:50 | |
| 268 164 |
185.8 2025-08-28 14:33:23 185.9 2025-08-28 14:35:12 |
|
| 266 493 |
185.9 2025-08-28 14:35:12 185.9 2025-08-28 14:35:12 |
|
| 60 | 185.7 2025-08-28 14:41:27 | |
| 575 192 |
185.8 2025-08-28 14:42:50 185.8 2025-08-28 14:44:27 |
|
| 112 | 185.8 2025-08-28 14:44:27 | |
| 288 201 |
185.8 2025-08-28 14:47:24 185.8 2025-08-28 14:47:24 |
|
| 225 234 |
185.8 2025-08-28 14:47:24 185.8 2025-08-28 14:47:24 |
|
| 242 | 185.8 2025-08-28 14:54:49 | |
| 97 626 |
185.8 2025-08-28 14:54:49 185.8 2025-08-28 14:54:49 |
|
| 1 | 185.7 2025-08-28 14:58:35 | |
| 85 124 |
185.7 2025-08-28 14:58:35 185.7 2025-08-28 14:58:35 |
|
| 129 327 |
185.7 2025-08-28 14:58:35 185.7 2025-08-28 14:58:35 |
|
| 202 | 185.7 2025-08-28 14:58:35 | |
| 6 36 |
185.7 2025-08-28 14:58:35 185.7 2025-08-28 14:58:35 |
|
| 29 89 |
185.7 2025-08-28 14:58:35 185.6 2025-08-28 15:02:08 |
|
| 1 | 185.4 2025-08-28 15:02:54 | |
| 17 53 |
185.4 2025-08-28 15:02:54 185.4 2025-08-28 15:02:54 |
|
| 4 10 |
185.4 2025-08-28 15:02:54 185.4 2025-08-28 15:02:54 |
| Share repurchase specification |
|---|
| From 25/08/2025 to 29/08/2025 |
| Volume Price | Time - GMT | |
|---|---|---|
| 205 65 |
185.4 2025-08-28 15:02:54 185.4 2025-08-28 15:02:54 |
|
| 35 47 |
185.5 2025-08-28 15:06:13 185.5 2025-08-28 15:06:13 |
|
| 35 | 185.5 2025-08-28 15:06:13 | |
| 249 101 |
185.6 2025-08-28 15:06:43 185.6 2025-08-28 15:06:43 |
|
| 129 7 |
185.6 2025-08-28 15:06:43 185.6 2025-08-28 15:06:43 |
|
| 116 | 185.6 2025-08-28 15:06:43 | |
| 180 158 |
185.6 2025-08-28 15:06:43 185.6 2025-08-28 15:06:43 |
|
| 543 190 |
185.5 2025-08-28 15:12:19 185.5 2025-08-28 15:12:19 |
|
| 226 | 185.5 2025-08-28 15:12:19 | |
| 126 38 |
185.3 2025-08-28 15:15:59 185.5 2025-08-28 15:18:25 |
|
| 98 | 185.5 2025-08-28 15:18:25 | |
| 288 140 |
185.5 2025-08-28 15:18:25 185.5 2025-08-28 15:18:25 |
|
| 405 21 |
185.5 2025-08-28 15:18:25 185.6 2025-08-28 15:23:30 |
|
| 101 | 185.6 2025-08-28 15:23:30 | |
| 2 9 |
185.6 2025-08-28 15:23:30 185.6 2025-08-28 15:23:30 |
|
| 13 65 |
185.6 2025-08-28 15:23:30 185.6 2025-08-28 15:23:30 |
|
| 238 | 185.6 2025-08-28 15:23:30 | |
| 34 139 |
185.6 2025-08-28 15:23:30 185.5 2025-08-28 15:25:36 |
|
| 211 116 |
185.5 2025-08-28 15:25:36 185.6 2025-08-28 15:28:57 |
|
| 108 | 185.6 2025-08-28 15:28:57 | |
| 744 213 |
185.6 2025-08-28 15:28:57 185.5 2025-08-28 15:31:12 |
|
| 286 | 185.3 2025-08-28 15:32:04 | |
| 20 470 |
185.4 2025-08-28 15:33:40 185.4 2025-08-28 15:33:40 |
|
| 160 109 |
185.4 2025-08-28 15:33:40 185.6 2025-08-28 15:36:17 |
|
| 109 | 185.6 2025-08-28 15:36:17 | |
| 109 104 |
185.6 2025-08-28 15:36:17 185.6 2025-08-28 15:36:17 |
|
| 140 | 185.6 2025-08-28 15:36:17 | |
| 14 45 |
185.6 2025-08-28 15:36:17 185.6 2025-08-28 15:36:17 |
|
| 161 22 |
185.6 2025-08-28 15:36:17 185.6 2025-08-28 15:36:17 |
|
| 125 | 185.6 2025-08-28 15:36:17 | |
| 944 44 |
185.5 2025-08-28 15:45:32 185.6 2025-08-28 15:45:32 |
|
| 1783 85 |
185.7 2025-08-28 15:47:08 185.7 2025-08-28 15:49:25 |
|
| 288 | 185.7 2025-08-28 15:49:25 | |
| 201 362 |
185.7 2025-08-28 15:49:25 185.7 2025-08-28 15:49:25 |
|
| 737 301 |
185.7 2025-08-28 15:53:45 | |
| 115 | 185.7 2025-08-28 15:53:45 185.7 2025-08-28 15:53:45 |
|
| 703 316 |
185.7 2025-08-28 15:57:04 185.7 2025-08-28 15:57:04 |
|
| 1173 | 185.9 2025-08-28 16:01:16 | |
| 41 67 |
185.8 2025-08-28 16:03:13 185.8 2025-08-28 16:03:13 |
|
| 32 170 |
185.8 2025-08-28 16:03:13 185.8 2025-08-28 16:04:02 |
|
| 136 | 185.8 2025-08-28 16:04:02 | |
| 270 270 |
185.8 2025-08-28 16:05:42 185.8 2025-08-28 16:05:42 |
|
| 400 133 |
185.8 2025-08-28 16:05:42 185.7 2025-08-28 16:08:14 |
|
| 623 | 185.6 2025-08-28 16:09:15 | |
| 275 936 |
185.6 2025-08-28 16:09:15 185.8 2025-08-28 16:12:21 |
|
| 52 15 |
185.6 2025-08-28 16:14:50 | |
| 104 | 185.6 2025-08-28 16:14:50 185.6 2025-08-28 16:14:50 |
|
| 800 210 |
185.8 2025-08-28 16:17:01 185.8 2025-08-28 16:17:01 |
|
| 42 | 185.8 2025-08-28 16:17:01 | |
| 912 133 |
185.8 2025-08-28 16:20:01 185.8 2025-08-28 16:20:01 |
|
| 107 218 |
185.7 2025-08-28 16:22:30 185.7 2025-08-28 16:22:30 |
|
| 178 | 185.8 2025-08-28 16:22:47 | |
| 68 7 |
185.6 2025-08-28 16:24:49 185.6 2025-08-28 16:24:49 |
|
| 3 91 |
185.6 2025-08-28 16:24:49 185.6 2025-08-28 16:24:49 |
|
| 939 | 185.6 2025-08-28 16:24:59 | |
| 166 152 |
185.6 2025-08-28 16:25:09 185.8 2025-08-28 16:25:22 |
|
| 22 238 |
185.8 2025-08-28 16:25:58 185.8 2025-08-28 16:25:58 |
|
| 748 | 185.8 2025-08-28 16:26:10 | |
| 480 39 |
185.8 2025-08-28 16:26:10 185.9 2025-08-28 16:26:17 |
|
| 740 | 185.9 2025-08-28 16:26:17 | |
| 39 471 |
185.9 2025-08-28 16:26:38 185.9 2025-08-28 16:26:38 |
|
| 42 333 |
185.9 2025-08-28 16:26:38 185.9 2025-08-28 16:26:38 |
|
| 42 | 185.9 2025-08-28 16:26:39 | |
| 539 54 |
185.9 2025-08-28 16:26:39 185.9 2025-08-28 16:27:53 |
|
| 360 100 |
185.9 2025-08-28 16:27:53 185.9 2025-08-28 16:27:53 |
|
| 385 | 185.9 2025-08-28 16:27:53 | |
| 320 52 |
185.8 2025-08-28 16:28:11 185.9 2025-08-28 16:30:11 |
|
| 225 243 |
185.9 2025-08-28 16:30:11 | |
| 360 | 185.9 2025-08-28 16:30:11 185.9 2025-08-28 16:30:11 |
|
| 200 52 |
185.9 2025-08-28 16:30:11 185.9 2025-08-28 16:30:56 |
|
| 76 | 185.9 2025-08-28 16:30:56 | |
| 360 243 |
185.9 2025-08-28 16:30:56 185.9 2025-08-28 16:30:56 |
|
| 23 243 |
185.9 2025-08-28 16:30:56 185.9 2025-08-28 16:30:56 |
|
| 58 | 185.9 2025-08-28 16:30:56 | |
| 927 10 |
185.8 2025-08-28 16:33:29 185.8 2025-08-28 16:33:29 |
|
| 367 | 185.8 2025-08-28 16:33:29 | |
| 67 67 |
185.9 2025-08-28 16:35:50 185.9 2025-08-28 16:35:50 |
| Share repurchase specification |
|---|
| From 25/08/2025 to 29/08/2025 |
| Volume Price | Time - GMT | |
|---|---|---|
| 103 133 |
185.9 2025-08-28 16:35:50 185.9 2025-08-28 16:35:50 |
|
| 67 365 |
185.9 2025-08-28 16:35:50 185.9 2025-08-28 16:35:50 |
|
| 279 | 185.9 2025-08-28 16:35:50 | |
| 330 135 |
186 2025-08-28 16:36:26 186 2025-08-28 16:36:26 |
|
| 73 | 186 2025-08-28 16:36:26 | |
| 142 274 |
186 2025-08-28 16:36:26 186 2025-08-28 16:36:26 |
|
| 135 | 186 2025-08-28 16:37:06 | |
| 297 181 |
186 2025-08-28 16:37:06 186 2025-08-28 16:37:06 |
|
| 360 130 |
186 2025-08-28 16:37:06 186 2025-08-28 16:37:06 |
|
| 52 | 186 2025-08-28 16:37:06 | |
| 906 4 |
185.9 2025-08-28 16:38:28 185.9 2025-08-28 16:40:26 |
|
| 297 | 185.9 2025-08-28 16:40:26 | |
| 360 579 |
185.9 2025-08-28 16:40:26 185.9 2025-08-28 16:40:26 |
|
| 89 | 185.9 2025-08-28 16:40:26 | |
| 1094 265 |
185.9 2025-08-28 16:40:26 185.7 2025-08-29 09:00:02 |
|
| 101 | 185.7 2025-08-29 09:00:02 | |
| 78 38 |
185.7 2025-08-29 09:00:31 185.7 2025-08-29 09:03:40 |
|
| 71 164 |
185.7 2025-08-29 09:03:40 185.7 2025-08-29 09:03:40 |
|
| 172 | 185.7 2025-08-29 09:03:40 | |
| 193 266 |
185.7 2025-08-29 09:03:40 185.7 2025-08-29 09:03:40 |
|
| 66 | 185.7 2025-08-29 09:03:40 | |
| 225 206 |
186.3 2025-08-29 09:06:43 186.3 2025-08-29 09:06:43 |
|
| 190 | 186.3 2025-08-29 09:06:43 | |
| 347 187 |
186.3 2025-08-29 09:06:43 186 2025-08-29 09:07:58 |
|
| 609 | 185.9 2025-08-29 09:09:46 | |
| 172 28 |
185.9 2025-08-29 09:09:46 185.9 2025-08-29 09:09:46 |
|
| 79 | 185.9 2025-08-29 09:09:46 | |
| 101 195 |
186.1 2025-08-29 09:12:49 186.1 2025-08-29 09:12:49 |
|
| 55 252 |
186.1 2025-08-29 09:12:49 186.1 2025-08-29 09:12:49 |
|
| 343 | 186.1 2025-08-29 09:12:49 | |
| 117 100 |
185.9 2025-08-29 09:14:33 186.1 2025-08-29 09:16:56 |
|
| 875 | 186.1 2025-08-29 09:16:56 | |
| 514 489 |
186.3 2025-08-29 09:20:59 186.3 2025-08-29 09:20:59 |
|
| 121 | 186 2025-08-29 09:21:56 | |
| 339 8 |
185.9 2025-08-29 09:24:05 185.8 2025-08-29 09:27:03 |
|
| 36 86 |
185.8 2025-08-29 09:27:03 | |
| 228 | 185.8 2025-08-29 09:27:03 185.8 2025-08-29 09:27:26 |
|
| 184 398 |
185.8 2025-08-29 09:27:26 185.8 2025-08-29 09:27:26 |
|
| 109 | 185.8 2025-08-29 09:31:37 | |
| 266 225 |
185.8 2025-08-29 09:31:37 185.8 2025-08-29 09:31:37 |
|
| 120 | 185.8 2025-08-29 09:31:37 | |
| 260 20 |
185.8 2025-08-29 09:31:37 185.8 2025-08-29 09:31:37 |
|
| 89 | 185.6 2025-08-29 09:33:50 | |
| 275 547 |
185.5 2025-08-29 09:35:55 186.1 2025-08-29 09:38:32 |
|
| 236 290 |
186.1 2025-08-29 09:38:32 186.1 2025-08-29 09:39:59 |
|
| 324 | 185.9 2025-08-29 09:41:32 | |
| 10 242 |
185.9 2025-08-29 09:41:32 186 2025-08-29 09:44:51 |
|
| 323 | 186 2025-08-29 09:44:51 | |
| 64 206 |
186.1 2025-08-29 09:44:51 186.1 2025-08-29 09:44:51 |
|
| 50 | 186.1 2025-08-29 09:44:51 | |
| 55 29 |
186.1 2025-08-29 09:44:51 186.1 2025-08-29 09:44:51 |
|
| 28 323 |
186.1 2025-08-29 09:49:56 186.1 2025-08-29 09:49:56 |
|
| 175 | 186.1 2025-08-29 09:49:56 | |
| 266 193 |
186.1 2025-08-29 09:52:28 186.1 2025-08-29 09:52:28 |
|
| 456 | 186.1 2025-08-29 09:52:28 | |
| 34 170 |
186.2 2025-08-29 09:57:33 186.2 2025-08-29 09:57:33 |
|
| 61 | 186.2 2025-08-29 09:57:33 | |
| 170 369 |
186.2 2025-08-29 09:57:33 186.2 2025-08-29 09:57:34 |
|
| 239 262 |
186.2 2025-08-29 10:02:08 186.3 2025-08-29 10:03:57 |
|
| 654 | 186.3 2025-08-29 10:03:57 | |
| 230 28 |
186.1 2025-08-29 10:04:27 186.1 2025-08-29 10:09:13 |
|
| 124 | 186.1 2025-08-29 10:09:13 | |
| 114 261 |
186.1 2025-08-29 10:09:13 186 2025-08-29 10:10:01 |
|
| 73 | 186 2025-08-29 10:11:47 | |
| 69 455 |
186 2025-08-29 10:11:47 186 2025-08-29 10:11:47 |
|
| 33 50 |
186 2025-08-29 10:18:09 186 2025-08-29 10:20:16 |
|
| 261 | 186.1 2025-08-29 10:20:28 | |
| 369 1166 |
186.1 2025-08-29 10:21:00 186.1 2025-08-29 10:21:00 |
|
| 3 | 186.2 2025-08-29 10:27:28 | |
| 26 180 |
186.2 2025-08-29 10:27:28 186.2 2025-08-29 10:27:28 |
|
| 157 | 186.2 2025-08-29 10:27:28 | |
| 595 182 |
186.2 2025-08-29 10:27:28 186.1 2025-08-29 10:30:48 |
|
| 308 366 |
186 2025-08-29 10:32:34 186.1 2025-08-29 10:38:13 |
|
| 50 | 186.1 2025-08-29 10:38:13 | |
| 208 714 |
186.1 2025-08-29 10:38:13 186.1 2025-08-29 10:38:13 |
|
| 1 | 186.2 2025-08-29 10:38:13 | |
| 54 101 |
186.2 2025-08-29 10:38:13 186 2025-08-29 10:39:53 |
|
| 399 | 186.1 2025-08-29 10:43:49 | |
| 399 119 |
186.1 2025-08-29 10:43:49 186.1 2025-08-29 10:43:49 |
|
| 364 210 |
186 2025-08-29 10:52:38 186 2025-08-29 10:52:38 |
| Volume Price | Time - GMT | |
|---|---|---|
| 249 231 |
186.1 2025-08-29 10:52:38 186.1 2025-08-29 10:54:30 |
|
| 147 161 |
186.1 2025-08-29 10:54:30 186.1 2025-08-29 10:54:30 |
|
| 249 113 |
186.1 2025-08-29 10:58:34 186 2025-08-29 10:58:34 |
|
| 17 249 |
186.1 2025-08-29 10:58:34 186.1 2025-08-29 10:58:34 |
|
| 21 244 |
186.1 2025-08-29 10:58:34 186.1 2025-08-29 10:58:34 |
|
| 16 | 185.9 2025-08-29 11:04:09 | |
| 20 4 |
185.9 2025-08-29 11:04:09 185.9 2025-08-29 11:04:09 |
|
| 554 103 |
185.9 2025-08-29 11:04:09 185.9 2025-08-29 11:04:09 |
|
| 207 10 |
185.9 2025-08-29 11:04:09 185.7 2025-08-29 11:08:28 |
|
| 50 9 |
185.7 2025-08-29 11:08:28 185.7 2025-08-29 11:10:15 |
|
| 17 17 |
185.7 2025-08-29 11:10:15 185.7 2025-08-29 11:10:15 |
|
| 85 81 |
185.7 2025-08-29 11:10:15 185.7 2025-08-29 11:10:15 |
|
| 69 176 |
185.7 2025-08-29 11:10:15 185.7 2025-08-29 11:10:15 |
|
| 249 21 |
186 2025-08-29 11:13:40 186 2025-08-29 11:13:40 |
|
| 249 352 |
186 2025-08-29 11:13:40 185.9 2025-08-29 11:13:40 |
|
| 90 | 185.9 2025-08-29 11:13:40 | |
| 56 26 |
185.7 2025-08-29 11:15:52 185.7 2025-08-29 11:20:25 |
|
| 18 31 |
185.7 2025-08-29 11:20:25 185.7 2025-08-29 11:20:25 |
|
| 249 77 |
185.7 2025-08-29 11:20:25 185.7 2025-08-29 11:20:25 |
|
| 68 136 |
185.7 2025-08-29 11:20:25 185.7 2025-08-29 11:20:25 |
|
| 171 4 |
185.7 2025-08-29 11:20:25 185.7 2025-08-29 11:20:25 |
|
| 174 119 |
185.7 2025-08-29 11:22:54 185.9 2025-08-29 11:27:02 |
|
| 77 640 |
185.9 2025-08-29 11:27:02 185.9 2025-08-29 11:27:02 |
|
| 103 23 |
185.9 2025-08-29 11:27:02 185.9 2025-08-29 11:27:02 |
|
| 284 4 |
186 2025-08-29 11:35:36 186 2025-08-29 11:35:36 |
|
| 6 216 |
186 2025-08-29 11:44:08 | |
| 457 | 186 2025-08-29 11:50:23 186 2025-08-29 11:50:23 |
|
| 49 94 |
186.1 2025-08-29 11:58:57 186.1 2025-08-29 11:58:57 |
|
| 76 76 |
186.1 2025-08-29 11:59:02 186.1 2025-08-29 11:59:05 |
|
| 5 523 |
186.1 2025-08-29 11:59:14 186.1 2025-08-29 11:59:14 |
|
| 466 38 |
186.1 2025-08-29 11:59:14 186.1 2025-08-29 11:59:14 |
|
| 296 456 |
186 2025-08-29 11:59:30 186 2025-08-29 12:00:02 |
|
| 156 1124 |
186 2025-08-29 12:00:02 186.2 2025-08-29 12:00:10 |
|
| 223 79 |
186.2 2025-08-29 12:00:10 186.3 2025-08-29 12:09:22 |
|
| 232 420 |
186.3 2025-08-29 12:09:22 186.3 2025-08-29 12:09:22 |
|
| 79 127 |
186.3 2025-08-29 12:09:22 186.3 2025-08-29 12:09:22 |
|
| 302 58 |
186.3 2025-08-29 12:09:44 186.1 2025-08-29 12:13:09 |
|
| 17 38 |
186 2025-08-29 12:16:51 186 2025-08-29 12:16:51 |
|
| 51 91 |
186 2025-08-29 12:16:51 186 2025-08-29 12:16:51 |
|
| 85 621 |
186 2025-08-29 12:16:51 186 2025-08-29 12:16:51 |
|
| 1 | 186 2025-08-29 12:16:51 | |
| 289 51 |
186 2025-08-29 12:23:58 186 2025-08-29 12:23:58 |
|
| 112 87 |
186 2025-08-29 12:23:58 186 2025-08-29 12:23:58 |
|
| 126 7 |
186 2025-08-29 12:23:58 186 2025-08-29 12:23:58 |
|
| 115 25 |
186 2025-08-29 12:24:00 186 2025-08-29 12:24:00 |
|
| 104 192 |
185.9 2025-08-29 12:30:59 185.9 2025-08-29 12:31:36 |
|
| 150 503 |
185.9 2025-08-29 12:31:36 185.9 2025-08-29 12:31:36 |
|
| 322 97 |
186.2 2025-08-29 12:44:49 186.2 2025-08-29 12:44:49 |
|
| 3 273 |
186.2 2025-08-29 12:48:49 186.3 2025-08-29 12:52:36 |
|
| 273 1015 |
186.3 2025-08-29 12:52:36 186.3 2025-08-29 12:52:36 |
|
| 26 172 |
186.2 2025-08-29 12:54:59 186.2 2025-08-29 12:57:50 |
|
| 112 24 |
186.2 2025-08-29 12:57:50 186.2 2025-08-29 12:57:50 |
|
| 35 344 |
186.2 2025-08-29 12:57:50 186.2 2025-08-29 12:57:50 |
|
| 187 341 |
186.2 2025-08-29 12:57:50 186.4 2025-08-29 13:04:05 |
|
| 350 225 |
186.4 2025-08-29 13:04:05 186.4 2025-08-29 13:04:05 |
|
| 44 | 186.4 2025-08-29 13:04:05 | |
| 213 242 |
186.6 2025-08-29 13:09:44 186.6 2025-08-29 13:09:44 |
|
| 25 149 |
186.6 2025-08-29 13:09:44 186.6 2025-08-29 13:09:44 |
|
| 3 167 |
186.6 2025-08-29 13:09:44 186.6 2025-08-29 13:09:44 |
|
| 29 62 |
186.6 2025-08-29 13:09:44 186.8 2025-08-29 13:16:51 |
|
| 654 38 |
186.8 2025-08-29 13:16:51 186.8 2025-08-29 13:16:51 |
|
| 136 318 |
186.8 2025-08-29 13:16:51 186.9 2025-08-29 13:24:28 |
|
| 35 9 |
186.9 2025-08-29 13:24:28 186.9 2025-08-29 13:24:28 |
|
| 289 76 |
186.9 2025-08-29 13:24:28 186.9 2025-08-29 13:24:28 |
|
| 206 8 |
186.9 2025-08-29 13:24:28 186.9 2025-08-29 13:24:28 |
187 2025-08-29 13:32:36
| Share repurchase specification |
|---|
| From 25/08/2025 to 29/08/2025 |
| Volume Price | Time - GMT | |
|---|---|---|
| 255 104 |
187 2025-08-29 13:32:36 187 2025-08-29 13:32:36 |
|
| 402 | 187 2025-08-29 13:32:36 | |
| 307 137 |
187.1 2025-08-29 13:40:14 187.1 2025-08-29 13:40:14 |
|
| 225 | 187.1 2025-08-29 13:40:14 | |
| 20 240 |
187.1 2025-08-29 13:40:14 | |
| 317 | 187.1 2025-08-29 13:40:14 187 2025-08-29 13:44:23 |
|
| 179 | 187 2025-08-29 13:58:00 | |
| 223 35 |
187 2025-08-29 13:59:43 187 2025-08-29 13:59:43 |
|
| 337 | 187 2025-08-29 13:59:43 | |
| 115 251 |
187.1 2025-08-29 14:00:39 187.1 2025-08-29 14:09:01 |
|
| 374 | 187.1 2025-08-29 14:10:19 | |
| 30 | 187.1 2025-08-29 14:10:19 | |
| 654 177 |
187.1 2025-08-29 14:10:19 187.1 2025-08-29 14:13:28 |
|
| 8 | 187 2025-08-29 14:15:40 | |
| 5 8 |
187 2025-08-29 14:15:40 187 2025-08-29 14:15:40 |
|
| 1 | 187 2025-08-29 14:15:40 | |
| 2 9 |
187 2025-08-29 14:15:40 187 2025-08-29 14:15:40 |
|
| 5 | 187 2025-08-29 14:15:40 | |
| 1 | 187 2025-08-29 14:15:40 | |
| 2 231 |
187 2025-08-29 14:15:40 187 2025-08-29 14:15:40 |
|
| 172 | 187 2025-08-29 14:24:05 | |
| 304 64 |
187 2025-08-29 14:24:05 187 2025-08-29 14:24:05 |
|
| 94 | 187 2025-08-29 14:24:05 | |
| 145 110 |
187 2025-08-29 14:24:05 187 2025-08-29 14:24:05 |
|
| 225 | 187.1 2025-08-29 14:34:11 | |
| 85 | 187.1 2025-08-29 14:34:11 | |
| 540 53 |
187.1 2025-08-29 14:34:11 187.2 2025-08-29 14:35:12 |
|
| 338 | 187.1 2025-08-29 14:42:16 | |
| 274 217 |
187.1 2025-08-29 14:45:57 187.1 2025-08-29 14:45:57 |
|
| 165 | 187.1 2025-08-29 14:45:57 | |
| 96 40 |
187.1 2025-08-29 14:45:57 187.2 2025-08-29 14:53:04 |
|
| 543 | 187.2 2025-08-29 14:53:34 | |
| 543 | 187.2 2025-08-29 14:58:39 | |
| 378 96 |
187.2 2025-08-29 14:58:39 187.2 2025-08-29 15:06:47 |
|
| 176 | 187.2 2025-08-29 15:06:47 | |
| 71 92 |
187.2 2025-08-29 15:06:47 187.2 2025-08-29 15:06:47 |
|
| 263 | 187.2 2025-08-29 15:06:47 | |
| 69 | 187.2 2025-08-29 15:06:47 | |
| 152 237 |
187.2 2025-08-29 15:06:47 187.1 2025-08-29 15:09:39 |
|
| 9 | 187.2 2025-08-29 15:20:42 | |
| 88 100 |
187.2 2025-08-29 15:20:42 187.2 2025-08-29 15:20:46 |
|
| 188 | 187.2 2025-08-29 15:20:46 | |
| 292 585 |
187.2 2025-08-29 15:20:46 187.2 2025-08-29 15:20:46 |
|
| 89 | 187.1 2025-08-29 15:28:02 | |
| 255 | 187.1 2025-08-29 15:28:39 | |
| 140 375 |
187.1 2025-08-29 15:28:39 187.1 2025-08-29 15:28:39 |
|
| 119 | 187.1 2025-08-29 15:28:39 | |
| 198 87 |
187 2025-08-29 15:30:53 187.1 2025-08-29 15:35:50 |
|
| 617 | 187.2 2025-08-29 15:35:57 | |
| 326 551 |
187.2 2025-08-29 15:35:57 187.1 2025-08-29 15:40:51 |
|
| 114 | 187.1 2025-08-29 15:40:51 | |
| 109 18 |
187.1 2025-08-29 15:40:51 187 2025-08-29 15:45:26 |
|
| 273 | 187 2025-08-29 15:45:26 | |
| 68 | 187 2025-08-29 15:45:26 | |
| 553 154 |
187 2025-08-29 15:45:26 186.9 2025-08-29 15:47:24 |
|
| 329 | 187 2025-08-29 15:50:36 | |
| 369 309 |
186.9 2025-08-29 15:53:13 186.9 2025-08-29 15:56:06 |
|
| 363 | 186.9 2025-08-29 15:56:06 | |
| 271 117 |
187 2025-08-29 15:56:06 186.8 2025-08-29 15:59:49 |
|
| 49 | 187 2025-08-29 16:01:42 | |
| 448 414 |
187 2025-08-29 16:02:06 187 2025-08-29 16:02:06 |
|
| 299 | 186.9 2025-08-29 16:04:30 | |
| 301 | 186.8 2025-08-29 16:06:30 | |
| 287 350 |
186.6 2025-08-29 16:07:35 186.6 2025-08-29 16:11:22 |
|
| 174 | 186.6 2025-08-29 16:11:22 | |
| 44 100 |
186.5 2025-08-29 16:11:22 186.5 2025-08-29 16:11:22 |
|
| 174 | 186.6 2025-08-29 16:11:22 | |
| 294 221 |
186.3 2025-08-29 16:13:52 186.5 2025-08-29 16:17:28 |
|
| 201 | 186.6 2025-08-29 16:17:28 | |
| 174 | 186.6 2025-08-29 16:17:28 | |
| 369 1 |
186.5 2025-08-29 16:17:28 186.4 2025-08-29 16:22:33 |
|
| 69 | 186.4 2025-08-29 16:22:33 | |
| 374 496 |
186.4 2025-08-29 16:22:33 186.4 2025-08-29 16:22:33 |
|
| 291 | 186.1 2025-08-29 16:25:27 | |
| 322 352 |
186 2025-08-29 16:28:47 186.1 2025-08-29 16:30:41 |
|
| 263 | 186.1 2025-08-29 16:30:41 | |
| 100 | 186.1 2025-08-29 16:30:41 | |
| 262 285 |
186.1 2025-08-29 16:30:41 186.3 2025-08-29 16:35:15 |
|
| 263 | 186.3 2025-08-29 16:35:15 | |
| 311 261 |
186.3 2025-08-29 16:35:15 186.3 2025-08-29 16:36:52 |
|
| 87 | 186.3 2025-08-29 16:38:35 | |
| 129 | 186.5 2025-08-29 16:43:10 |
186.5 2025-08-29 16:43:10
More from ISS
Call Transcript
2025
Nov 24
Transaction in Own Shares
2025
Nov 24
Transaction in Own Shares
2025
Nov 24
Transaction in Own Shares
2025
Nov 17
Regulatory Filings
2025
Nov 17
Regulatory Filings
2025
Nov 17
Transaction in Own Shares
2025
Nov 10
Regulatory Filings
2025
Nov 10
Regulatory Filings
2025
Nov 10
Transaction in Own Shares
2025
Nov 3