Bang & Olufsen

Transaction in Own Shares • Sep 1, 2025

CLIENT NAME	NORDEA RESP.	SENDING ENTITY LEI	TRADE DATE	TRADE TIME	VENUE VENUE TRANSACTION ID BUY/SELL ISIN					QUANTITY PRICE CCY TOTAL VALUE
Bang & Olufsen	G02537	529900ODI3047E2LIV03	25/08/2025	09:15:34 XCSE	000135502	B	DK0010218429	236	15.24 DKK	3596.64
Bang & Olufsen	G02537	529900ODI3047E2LIV03	25/08/2025	12:19:53 XCSE	V000330771	B	DK0010218429	15000	15.18 DKK	227700
Bang & Olufsen	G02537	529900ODI3047E2LIV03	25/08/2025	16:24:15 XCSE	000804109	B	DK0010218429	420	15.06 DKK	6325.2
Bang & Olufsen	G02537	529900ODI3047E2LIV03	25/08/2025	16:24:15 XCSE	000804108	B	DK0010218429	420	15.06 DKK	6325.2
Bang & Olufsen	G02537	529900ODI3047E2LIV03	25/08/2025	16:48:07 XCSE	000850425	B	DK0010218429	79	15.12 DKK	1194.48
Bang & Olufsen	G02537	529900ODI3047E2LIV03	25/08/2025	16:48:07 XCSE	000850439	B	DK0010218429	235	15.12 DKK	3553.2
Bang & Olufsen	G02537	529900ODI3047E2LIV03	25/08/2025	16:48:07 XCSE	000850433	B	DK0010218429	420	15.12 DKK	6350.4
Bang & Olufsen	G02537	529900ODI3047E2LIV03	25/08/2025	16:48:07 XCSE	000850423	B	DK0010218429	420	15.12 DKK	6350.4
Bang & Olufsen	G02537	529900ODI3047E2LIV03	26/08/2025	09:20:49 XCSE	000132848	B	DK0010218429	544	15.12 DKK	8225.28
Bang & Olufsen	G02537	529900ODI3047E2LIV03	26/08/2025	09:40:25 XCSE	000179661	B	DK0010218429	35	15.04 DKK	526.4
Bang & Olufsen	G02537	529900ODI3047E2LIV03	26/08/2025	09:59:58 XCSE	000220900	B	DK0010218429	277	15.02 DKK	4160.54
Bang & Olufsen	G02537	529900ODI3047E2LIV03	26/08/2025	10:08:43 XCSE	000237037	B	DK0010218429	292	15 DKK	4380
Bang & Olufsen	G02537	529900ODI3047E2LIV03	26/08/2025	10:19:20 XCSE	000254759	B	DK0010218429	201	14.96 DKK	3006.96
Bang & Olufsen	G02537	529900ODI3047E2LIV03	26/08/2025	11:04:10 XCSE	000324002	B	DK0010218429	564	15.08 DKK	8505.12
Bang & Olufsen	G02537	529900ODI3047E2LIV03	26/08/2025	11:30:31 XCSE	000361189	B	DK0010218429	295	15.08 DKK	4448.6
Bang & Olufsen	G02537	529900ODI3047E2LIV03	26/08/2025	11:30:31 XCSE	000361184	B	DK0010218429	285	15.08 DKK	4297.8
Bang & Olufsen	G02537	529900ODI3047E2LIV03	26/08/2025	12:00:02 XCSE	000398265	B	DK0010218429	295	15.02 DKK	4430.9
Bang & Olufsen	G02537	529900ODI3047E2LIV03	26/08/2025	12:00:02 XCSE	000398263	B	DK0010218429	295	15.02 DKK	4430.9
Bang & Olufsen	G02537	529900ODI3047E2LIV03	26/08/2025	12:51:26 XCSE	000456790	B	DK0010218429	1124	15.08 DKK	16949.92
Bang & Olufsen	G02537	529900ODI3047E2LIV03	26/08/2025	12:51:26 XCSE	000456792	B	DK0010218429	281	15.08 DKK	4237.48
Bang & Olufsen	G02537	529900ODI3047E2LIV03	26/08/2025	12:51:26 XCSE	000456791	B	DK0010218429	281	15.08 DKK	4237.48
Bang & Olufsen	G02537	529900ODI3047E2LIV03	26/08/2025	13:28:05 XCSE	000496987	B	DK0010218429	9229	15.2 DKK	140280.8
Bang & Olufsen	G02537	529900ODI3047E2LIV03	26/08/2025	13:28:05 XCSE	000496988	B	DK0010218429	62	15.2 DKK	942.4
Bang & Olufsen	G02537	529900ODI3047E2LIV03	26/08/2025	13:28:05 XCSE	000496989	B	DK0010218429	1500	15.2 DKK	22800
Bang & Olufsen	G02537	529900ODI3047E2LIV03	26/08/2025	13:28:05 XCSE	000496990	B	DK0010218429	807	15.2 DKK	12266.4
Bang & Olufsen	G02537	529900ODI3047E2LIV03	26/08/2025	13:37:38 XCSE	000508295	B	DK0010218429	8633	15.34 DKK	132430.22
Bang & Olufsen	G02537	529900ODI3047E2LIV03	26/08/2025	13:37:38 XCSE	000508294	B	DK0010218429	5000	15.34 DKK	76700
Bang & Olufsen	G02537	529900ODI3047E2LIV03	27/08/2025	09:16:31 XCSE	000098308	B	DK0010218429	49	15.5 DKK	759.5
Bang & Olufsen	G02537	529900ODI3047E2LIV03	27/08/2025	09:16:31 XCSE	000098306	B	DK0010218429	1993	15.5 DKK	30891.5
Bang & Olufsen	G02537	529900ODI3047E2LIV03	27/08/2025	09:16:31 XCSE	000098307	B	DK0010218429	290	15.5 DKK	4495
Bang & Olufsen	G02537	529900ODI3047E2LIV03	27/08/2025	15:20:39 XCSE	000596358	B	DK0010218429	145	15.56 DKK	2256.2
Bang & Olufsen	G02537	529900ODI3047E2LIV03	27/08/2025	15:30:56 XCSE	000610299	B	DK0010218429	145	15.56 DKK	2256.2
Bang & Olufsen	G02537	529900ODI3047E2LIV03	27/08/2025	15:30:56 XCSE	000610295	B	DK0010218429	145	15.56 DKK	2256.2
Bang & Olufsen	G02537	529900ODI3047E2LIV03	27/08/2025	15:45:29 XCSE	000636093	B	DK0010218429	145	15.56 DKK	2256.2
Bang & Olufsen	G02537	529900ODI3047E2LIV03	27/08/2025	15:56:58 XCSE	000654483	B	DK0010218429	2393	15.6 DKK	37330.8
Bang & Olufsen	G02537	529900ODI3047E2LIV03	27/08/2025	15:56:58 XCSE	000654482	B	DK0010218429	145	15.6 DKK	2262
Bang & Olufsen	G02537	529900ODI3047E2LIV03	27/08/2025	16:08:57 XCSE	000673994	B	DK0010218429	145	15.62 DKK	2264.9
Bang & Olufsen	G02537	529900ODI3047E2LIV03	27/08/2025	16:08:57 XCSE	000673995	B	DK0010218429	2755	15.62 DKK	43033.1
Bang & Olufsen	G02537	529900ODI3047E2LIV03	27/08/2025	16:08:57 XCSE	000673996	B	DK0010218429	145	15.62 DKK	2264.9
Bang & Olufsen	G02537	529900ODI3047E2LIV03	27/08/2025	16:08:57 XCSE	000673997	B	DK0010218429	725	15.62 DKK	11324.5
Bang & Olufsen	G02537	529900ODI3047E2LIV03	27/08/2025	16:08:57 XCSE	000673981	B	DK0010218429	145	15.62 DKK	2264.9
Bang & Olufsen	G02537	529900ODI3047E2LIV03	27/08/2025	16:09:52 XCSE	000675154	B	DK0010218429	174	15.62 DKK	2717.88

CLIENT NAME	NORDEA RESP.	SENDING ENTITY LEI	TRADE DATE	TRADE TIME	VENUE VENUE TRANSACTION ID BUY/SELL ISIN						QUANTITY PRICE CCY TOTAL VALUE
Bang & Olufsen	G02537	529900ODI3047E2LIV03	27/08/2025	16:09:52 XCSE	000675153	B	DK0010218429	145	15.62 DKK		2264.9
Bang & Olufsen	G02537	529900ODI3047E2LIV03	27/08/2025	16:19:52 XCSE	000689501	B	DK0010218429	145	15.62 DKK		2264.9
Bang & Olufsen	G02537	529900ODI3047E2LIV03	27/08/2025	16:19:52 XCSE	000689502	B	DK0010218429	193	15.62 DKK		3014.66
Bang & Olufsen	G02537	529900ODI3047E2LIV03	27/08/2025	16:25:56 XCSE	000698644	B	DK0010218429	15	15.62 DKK		234.3
Bang & Olufsen	G02537	529900ODI3047E2LIV03	27/08/2025	16:25:56 XCSE	000698645	B	DK0010218429	2085	15.62 DKK		32567.7
Bang & Olufsen	G02537	529900ODI3047E2LIV03	27/08/2025	16:25:56 XCSE	000698643	B	DK0010218429	130	15.62 DKK		2030.6
Bang & Olufsen	G02537	529900ODI3047E2LIV03	27/08/2025	16:25:56 XCSE	000698642	B	DK0010218429	2755	15.62 DKK		43033.1
Bang & Olufsen	G02537	529900ODI3047E2LIV03	27/08/2025	16:25:56 XCSE	000698641	B	DK0010218429	145	15.62 DKK		2264.9
Bang & Olufsen	G02537	529900ODI3047E2LIV03	27/08/2025	16:25:57 XCSE	000698658	B	DK0010218429	57	15.62 DKK		890.34
Bang & Olufsen	G02537	529900ODI3047E2LIV03	27/08/2025	16:26:48 XCSE	000700106	B	DK0010218429	1912	15.62 DKK		29865.44
Bang & Olufsen	G02537	529900ODI3047E2LIV03	27/08/2025	16:26:48 XCSE	000700105	B	DK0010218429	88	15.62 DKK		1374.56
Bang & Olufsen	G02537	529900ODI3047E2LIV03	27/08/2025	16:27:18 XCSE	000701203	B	DK0010218429	25	15.62 DKK		390.5
Bang & Olufsen	G02537	529900ODI3047E2LIV03	27/08/2025	16:27:18 XCSE	000701190	B	DK0010218429	145	15.62 DKK		2264.9
Bang & Olufsen	G02537	529900ODI3047E2LIV03	27/08/2025	16:27:18 XCSE	000701192	B	DK0010218429	145	15.62 DKK		2264.9
Bang & Olufsen	G02537	529900ODI3047E2LIV03	27/08/2025	16:27:18 XCSE	000701201	B	DK0010218429	145	15.62 DKK		2264.9
Bang & Olufsen	G02537	529900ODI3047E2LIV03	27/08/2025	16:27:18 XCSE	000701197	B	DK0010218429	145	15.62 DKK		2264.9
Bang & Olufsen	G02537	529900ODI3047E2LIV03	27/08/2025	16:27:18 XCSE	000701200	B	DK0010218429	1514	15.62 DKK		23648.68
Bang & Olufsen	G02537	529900ODI3047E2LIV03	27/08/2025	16:27:18 XCSE	000701199	B	DK0010218429	145	15.62 DKK		2264.9
Bang & Olufsen	G02537	529900ODI3047E2LIV03	27/08/2025	16:27:18 XCSE	000701194	B	DK0010218429	294	15.62 DKK		4592.28
Bang & Olufsen	G02537	529900ODI3047E2LIV03	27/08/2025	16:27:18 XCSE	000701189	B	DK0010218429	265	15.62 DKK		4139.3
Bang & Olufsen	G02537	529900ODI3047E2LIV03	27/08/2025	16:27:18 XCSE	000701188	B	DK0010218429	145	15.62 DKK		2264.9
Bang & Olufsen	G02537	529900ODI3047E2LIV03	27/08/2025	16:27:18 XCSE	000701202	B	DK0010218429	145	15.62 DKK		2264.9
Bang & Olufsen	G02537	529900ODI3047E2LIV03	27/08/2025	16:27:18 XCSE	000701191	B	DK0010218429	1400	15.62 DKK		21868
Bang & Olufsen	G02537	529900ODI3047E2LIV03	27/08/2025	16:27:18 XCSE	000701186	B	DK0010218429	145	15.62 DKK		2264.9
Bang & Olufsen	G02537	529900ODI3047E2LIV03	27/08/2025	16:27:18 XCSE	000701193	B	DK0010218429	145	15.62 DKK		2264.9
Bang & Olufsen	G02537	529900ODI3047E2LIV03	27/08/2025	16:27:18 XCSE	000701196	B	DK0010218429	1379	15.62 DKK		21539.98
Bang & Olufsen	G02537	529900ODI3047E2LIV03	27/08/2025	16:27:18 XCSE	000701187	B	DK0010218429	145	15.62 DKK		2264.9
Bang & Olufsen	G02537	529900ODI3047E2LIV03	27/08/2025	16:27:18 XCSE	000701198	B	DK0010218429	145	15.62 DKK		2264.9
Bang & Olufsen	G02537	529900ODI3047E2LIV03	27/08/2025	16:27:18 XCSE	000701195	B	DK0010218429	145	15.62 DKK		2264.9
Bang & Olufsen	G02537	529900ODI3047E2LIV03	27/08/2025	16:32:18 XCSE	000710847	B	DK0010218429	258	15.62 DKK		4029.96
Bang & Olufsen	G02537	529900ODI3047E2LIV03	27/08/2025	16:32:18 XCSE	000710851	B	DK0010218429	364	15.62 DKK		5685.68
Bang & Olufsen	G02537	529900ODI3047E2LIV03	27/08/2025	16:32:18 XCSE	000710845	B	DK0010218429	120	15.62 DKK		1874.4
Bang & Olufsen	G02537	529900ODI3047E2LIV03	27/08/2025	16:32:18 XCSE	000710850	B	DK0010218429	145	15.62 DKK		2264.9
Bang & Olufsen	G02537	529900ODI3047E2LIV03	27/08/2025	16:32:18 XCSE	000710848	B	DK0010218429	145	15.62 DKK		2264.9
Bang & Olufsen	G02537	529900ODI3047E2LIV03	27/08/2025	16:33:07 XCSE	000713747	B	DK0010218429	4855	15.62 DKK		75835.1
Bang & Olufsen	G02537	529900ODI3047E2LIV03	27/08/2025	16:33:07 XCSE	000713746	B	DK0010218429	145	15.62 DKK		2264.9
Bang & Olufsen	G02537	529900ODI3047E2LIV03	27/08/2025	16:33:07 XCSE	000713750	B	DK0010218429	142	15.62 DKK		2218.04
Bang & Olufsen	G02537	529900ODI3047E2LIV03	28/08/2025	09:17:50 XCSE	000094441	B	DK0010218429	582	15.52 DKK		9032.64
Bang & Olufsen	G02537	529900ODI3047E2LIV03	28/08/2025	09:25:15 XCSE	000112556	B	DK0010218429	612	15.58 DKK		9534.96
Bang & Olufsen	G02537	529900ODI3047E2LIV03	28/08/2025	09:25:18 XCSE	000112654	B	DK0010218429	286		15.6 DKK	4461.6
Bang & Olufsen	G02537	529900ODI3047E2LIV03	28/08/2025	09:46:54 XCSE	000159423	B	DK0010218429	306	15.56 DKK		4761.36
Bang & Olufsen	G02537	529900ODI3047E2LIV03	28/08/2025	10:29:37 XCSE	000242686	B	DK0010218429	613	15.58 DKK		9550.54

CLIENT NAME	NORDEA RESP.	SENDING ENTITY LEI	TRADE DATE	TRADE TIME	VENUE VENUE TRANSACTION ID BUY/SELL ISIN						QUANTITY PRICE CCY TOTAL VALUE
Bang & Olufsen	G02537	529900ODI3047E2LIV03	28/08/2025	10:34:47 XCSE	000252993	B	DK0010218429	352	15.58 DKK		5484.16
Bang & Olufsen	G02537	529900ODI3047E2LIV03	28/08/2025	10:34:47 XCSE	000252990	B	DK0010218429	591		15.6 DKK	9219.6
Bang & Olufsen	G02537	529900ODI3047E2LIV03	28/08/2025	10:34:47 XCSE	000252985	B	DK0010218429	1	15.58 DKK		15.58
Bang & Olufsen	G02537	529900ODI3047E2LIV03	28/08/2025	10:50:40 XCSE	000280255	B	DK0010218429	312	15.66 DKK		4885.92
Bang & Olufsen	G02537	529900ODI3047E2LIV03	28/08/2025	11:20:51 XCSE	000327571	B	DK0010218429	311	15.68 DKK		4876.48
Bang & Olufsen	G02537	529900ODI3047E2LIV03	28/08/2025	11:25:40 XCSE	000334617	B	DK0010218429	295	15.64 DKK		4613.8
Bang & Olufsen	G02537	529900ODI3047E2LIV03	28/08/2025	11:25:40 XCSE	000334619	B	DK0010218429	295	15.64 DKK		4613.8
Bang & Olufsen	G02537	529900ODI3047E2LIV03	28/08/2025	12:12:46 XCSE	000400309	B	DK0010218429	1257	15.72 DKK		19760.04
Bang & Olufsen	G02537	529900ODI3047E2LIV03	28/08/2025	12:12:46 XCSE	000400317	B	DK0010218429	233	15.72 DKK		3662.76
Bang & Olufsen	G02537	529900ODI3047E2LIV03	28/08/2025	12:12:46 XCSE	000400306	B	DK0010218429	5000		15.7 DKK	78500
Bang & Olufsen	G02537	529900ODI3047E2LIV03	28/08/2025	12:12:46 XCSE	000400318	B	DK0010218429	285	15.72 DKK		4480.2
Bang & Olufsen	G02537	529900ODI3047E2LIV03	28/08/2025	12:12:46 XCSE	000400312	B	DK0010218429	233	15.72 DKK		3662.76
Bang & Olufsen	G02537	529900ODI3047E2LIV03	28/08/2025	12:12:46 XCSE	000400323	B	DK0010218429	233	15.72 DKK		3662.76
Bang & Olufsen	G02537	529900ODI3047E2LIV03	28/08/2025	12:12:46 XCSE	000400324	B	DK0010218429	10	15.72 DKK		157.2
Bang & Olufsen	G02537	529900ODI3047E2LIV03	28/08/2025	12:12:46 XCSE	000400307	B	DK0010218429	124		15.7 DKK	1946.8
Bang & Olufsen	G02537	529900ODI3047E2LIV03	28/08/2025	12:12:46 XCSE	000400314	B	DK0010218429	233	15.72 DKK		3662.76
Bang & Olufsen	G02537	529900ODI3047E2LIV03	28/08/2025	12:12:46 XCSE	000400321	B	DK0010218429	233	15.72 DKK		3662.76
Bang & Olufsen	G02537	529900ODI3047E2LIV03	28/08/2025	12:12:46 XCSE	000400308	B	DK0010218429	347		15.7 DKK	5447.9
Bang & Olufsen	G02537	529900ODI3047E2LIV03	28/08/2025	12:16:01 XCSE	000405047	B	DK0010218429	233	15.72 DKK		3662.76
Bang & Olufsen	G02537	529900ODI3047E2LIV03	28/08/2025	12:16:01 XCSE	000405048	B	DK0010218429	1778	15.72 DKK		27950.16
Bang & Olufsen	G02537	529900ODI3047E2LIV03	28/08/2025	12:32:04 XCSE	000424478	B	DK0010218429	50	15.72 DKK		786
Bang & Olufsen	G02537	529900ODI3047E2LIV03	28/08/2025	12:55:17 XCSE	000453878	B	DK0010218429	295	15.72 DKK		4637.4
Bang & Olufsen	G02537	529900ODI3047E2LIV03	28/08/2025	12:55:17 XCSE	000453877	B	DK0010218429	183	15.72 DKK		2876.76
Bang & Olufsen	G02537	529900ODI3047E2LIV03	28/08/2025	12:57:22 XCSE	000457936	B	DK0010218429	233	15.72 DKK		3662.76
Bang & Olufsen	G02537	529900ODI3047E2LIV03	28/08/2025	12:57:22 XCSE	000457947	B	DK0010218429	233	15.72 DKK		3662.76
Bang & Olufsen	G02537	529900ODI3047E2LIV03	28/08/2025	12:57:22 XCSE	000457924	B	DK0010218429	233	15.72 DKK		3662.76
Bang & Olufsen	G02537	529900ODI3047E2LIV03	28/08/2025	12:57:22 XCSE	000457939	B	DK0010218429	233	15.72 DKK		3662.76
Bang & Olufsen	G02537	529900ODI3047E2LIV03	28/08/2025	12:57:22 XCSE	000457946	B	DK0010218429	233	15.72 DKK		3662.76
Bang & Olufsen	G02537	529900ODI3047E2LIV03	28/08/2025	12:57:22 XCSE	000457940	B	DK0010218429	233	15.72 DKK		3662.76
Bang & Olufsen	G02537	529900ODI3047E2LIV03	28/08/2025	12:57:22 XCSE	000457927	B	DK0010218429	233	15.72 DKK		3662.76
Bang & Olufsen	G02537	529900ODI3047E2LIV03	28/08/2025	12:57:22 XCSE	000457929	B	DK0010218429	233	15.72 DKK		3662.76
Bang & Olufsen	G02537	529900ODI3047E2LIV03	28/08/2025	12:57:22 XCSE	000457935	B	DK0010218429	1650	15.72 DKK		25938
Bang & Olufsen	G02537	529900ODI3047E2LIV03	28/08/2025	12:57:22 XCSE	000457945	B	DK0010218429	233	15.72 DKK		3662.76
Bang & Olufsen	G02537	529900ODI3047E2LIV03	28/08/2025	12:57:22 XCSE	000457931	B	DK0010218429	233	15.72 DKK		3662.76
Bang & Olufsen	G02537	529900ODI3047E2LIV03	28/08/2025	12:57:22 XCSE	000457922	B	DK0010218429	233	15.72 DKK		3662.76
Bang & Olufsen	G02537	529900ODI3047E2LIV03	28/08/2025	12:57:22 XCSE	000457942	B	DK0010218429	233	15.72 DKK		3662.76
Bang & Olufsen	G02537	529900ODI3047E2LIV03	28/08/2025	12:57:22 XCSE	000457928	B	DK0010218429	1608	15.72 DKK		25277.76
Bang & Olufsen	G02537	529900ODI3047E2LIV03	28/08/2025	12:57:22 XCSE	000457925	B	DK0010218429	233	15.72 DKK		3662.76
Bang & Olufsen	G02537	529900ODI3047E2LIV03	28/08/2025	12:57:22 XCSE	000457930	B	DK0010218429	233	15.72 DKK		3662.76
Bang & Olufsen	G02537	529900ODI3047E2LIV03	28/08/2025	12:57:22 XCSE	000457938	B	DK0010218429	233	15.72 DKK		3662.76
Bang & Olufsen	G02537	529900ODI3047E2LIV03	28/08/2025	12:57:22 XCSE	000457941	B	DK0010218429	1636	15.72 DKK		25717.92
Bang & Olufsen	G02537	529900ODI3047E2LIV03	28/08/2025	12:57:22 XCSE	000457948	B	DK0010218429	66	15.72 DKK		1037.52

CLIENT NAME	NORDEA RESP.	SENDING ENTITY LEI	TRADE DATE	TRADE TIME	VENUE VENUE TRANSACTION ID BUY/SELL ISIN					QUANTITY PRICE CCY TOTAL VALUE
Bang & Olufsen	G02537	529900ODI3047E2LIV03	28/08/2025	12:57:22 XCSE	000457932	B	DK0010218429	233	15.72 DKK	3662.76
Bang & Olufsen	G02537	529900ODI3047E2LIV03	28/08/2025	12:57:22 XCSE	000457934	B	DK0010218429	233	15.72 DKK	3662.76
Bang & Olufsen	G02537	529900ODI3047E2LIV03	28/08/2025	12:57:22 XCSE	000457937	B	DK0010218429	233	15.72 DKK	3662.76
Bang & Olufsen	G02537	529900ODI3047E2LIV03	28/08/2025	12:57:22 XCSE	000457933	B	DK0010218429	233	15.72 DKK	3662.76
Bang & Olufsen	G02537	529900ODI3047E2LIV03	28/08/2025	12:57:22 XCSE	000457923	B	DK0010218429	233	15.72 DKK	3662.76
Bang & Olufsen	G02537	529900ODI3047E2LIV03	28/08/2025	12:57:22 XCSE	000457926	B	DK0010218429	233	15.72 DKK	3662.76
Bang & Olufsen	G02537	529900ODI3047E2LIV03	28/08/2025	13:36:38 XCSE	000503558	B	DK0010218429	302	15.66 DKK	4729.32
Bang & Olufsen	G02537	529900ODI3047E2LIV03	28/08/2025	13:56:36 XCSE	000525241	B	DK0010218429	298	15.64 DKK	4660.72
Bang & Olufsen	G02537	529900ODI3047E2LIV03	28/08/2025	14:48:00 XCSE	000589006	B	DK0010218429	133	15.7 DKK	2088.1
Bang & Olufsen	G02537	529900ODI3047E2LIV03	28/08/2025	14:48:00 XCSE	000589002	B	DK0010218429	932	15.7 DKK	14632.4
Bang & Olufsen	G02537	529900ODI3047E2LIV03	28/08/2025	14:48:00 XCSE	000589003	B	DK0010218429	611	15.7 DKK	9592.7
Bang & Olufsen	G02537	529900ODI3047E2LIV03	28/08/2025	14:48:00 XCSE	000589005	B	DK0010218429	1000	15.7 DKK	15700
Bang & Olufsen	G02537	529900ODI3047E2LIV03	28/08/2025	14:48:00 XCSE	000589001	B	DK0010218429	88	15.7 DKK	1381.6
Bang & Olufsen	G02537	529900ODI3047E2LIV03	28/08/2025	14:48:00 XCSE	000589004	B	DK0010218429	1500	15.7 DKK	23550
Bang & Olufsen	G02537	529900ODI3047E2LIV03	29/08/2025	09:27:21 XCSE	000123234	B	DK0010218429	548	15.56 DKK	8526.88
Bang & Olufsen	G02537	529900ODI3047E2LIV03	29/08/2025	09:27:21 XCSE	000123237	B	DK0010218429	274	15.56 DKK	4263.44
Bang & Olufsen	G02537	529900ODI3047E2LIV03	29/08/2025	09:27:21 XCSE	000123236	B	DK0010218429	273	15.56 DKK	4247.88
Bang & Olufsen	G02537	529900ODI3047E2LIV03	29/08/2025	09:32:27 XCSE	000135110	B	DK0010218429	236	15.5 DKK	3658
Bang & Olufsen	G02537	529900ODI3047E2LIV03	29/08/2025	09:32:27 XCSE	000135107	B	DK0010218429	36	15.5 DKK	558
Bang & Olufsen	G02537	529900ODI3047E2LIV03	29/08/2025	09:53:41 XCSE	000184446	B	DK0010218429	574	15.52 DKK	8908.48
Bang & Olufsen	G02537	529900ODI3047E2LIV03	29/08/2025	09:53:41 XCSE	000184447	B	DK0010218429	286	15.52 DKK	4438.72
Bang & Olufsen	G02537	529900ODI3047E2LIV03	29/08/2025	09:58:51 XCSE	V000142517	B	DK0010218429	15000	15.52 DKK	232800
Bang & Olufsen	G02537	529900ODI3047E2LIV03	29/08/2025	11:00:16 XCSE	000304961	B	DK0010218429	597	15.4 DKK	9193.8
Bang & Olufsen	G02537	529900ODI3047E2LIV03	29/08/2025	11:18:48 XCSE	000332355	B	DK0010218429	123	15.36 DKK	1889.28
Bang & Olufsen	G02537	529900ODI3047E2LIV03	29/08/2025	11:56:55 XCSE	000380669	B	DK0010218429	123	15.36 DKK	1889.28
Bang & Olufsen	G02537	529900ODI3047E2LIV03	29/08/2025	11:56:55 XCSE	000380670	B	DK0010218429	275	15.36 DKK	4224
Bang & Olufsen	G02537	529900ODI3047E2LIV03	29/08/2025	11:56:55 XCSE	000380667	B	DK0010218429	428	15.36 DKK	6574.08
Bang & Olufsen	G02537	529900ODI3047E2LIV03	29/08/2025	11:57:06 XCSE	000380863	B	DK0010218429	85	15.38 DKK	1307.3
Bang & Olufsen	G02537	529900ODI3047E2LIV03	29/08/2025	11:57:06 XCSE	000380862	B	DK0010218429	81	15.38 DKK	1245.78
Bang & Olufsen	G02537	529900ODI3047E2LIV03	29/08/2025	12:08:46 XCSE	000394761	B	DK0010218429	40	15.42 DKK	616.8
Bang & Olufsen	G02537	529900ODI3047E2LIV03	29/08/2025	12:15:34 XCSE	000402594	B	DK0010218429	8	15.38 DKK	123.04
Bang & Olufsen	G02537	529900ODI3047E2LIV03	29/08/2025	13:10:52 XCSE	000460703	B	DK0010218429	593	15.42 DKK	9144.06
Bang & Olufsen	G02537	529900ODI3047E2LIV03	29/08/2025	13:27:36 XCSE	000477816	B	DK0010218429	80	15.38 DKK	1230.4
Bang & Olufsen	G02537	529900ODI3047E2LIV03	29/08/2025	13:42:24 XCSE	V000366526	B	DK0010218429	15000	15.38 DKK	230700