Transaction in Own Shares • Sep 2, 2025
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Volume | Price | Venue | Time - GMT | Total value |
|---|---|---|---|---|
| 3 | 897.80 | XCSE | 25/08/2025 08:01:34 | 2 693.40 |
| 170 | 898.00 | XCSE | 25/08/2025 08:01:37 | 152 660.00 |
| 37 | 898.80 | XCSE | 25/08/2025 08:02:31 | 33 255.60 |
| 74 | 901.20 | XCSE | 25/08/2025 08:03:15 | 66 688.80 |
| 19 | 900.80 | XCSE | 25/08/2025 08:03:17 | 17 115.20 |
| 19 | 900.60 | XCSE | 25/08/2025 08:03:29 | 17 111.40 |
| 37 | 902.00 | CEUX | 25/08/2025 08:05:30 | 33 374.00 |
| 37 | 901.40 | CEUX | 25/08/2025 08:05:41 | 33 351.80 |
| 19 | 901.20 | XCSE | 25/08/2025 08:05:43 | 17 122.80 |
| 20 | 901.20 | XCSE | 25/08/2025 08:06:11 | 18 024.00 |
| 19 | 901.00 | XCSE | 25/08/2025 08:06:20 | 17 119.00 |
| 18 | 900.00 | XCSE | 25/08/2025 08:07:16 | 16 200.00 |
| 22 | 900.00 | CEUX | 25/08/2025 08:07:16 | 19 800.00 |
| 19 | 900.60 | XCSE | 25/08/2025 08:09:25 | 17 111.40 |
| 19 | 899.60 | CEUX | 25/08/2025 08:09:42 | 17 092.40 |
| 20 | 899.80 | XCSE | 25/08/2025 08:10:53 | 17 996.00 |
| 16 | 899.20 | XCSE | 25/08/2025 08:11:26 | 14 387.20 |
| 3 | 899.20 | XCSE | 25/08/2025 08:11:26 | 2 697.60 |
| 19 | 899.00 | XCSE | 25/08/2025 08:11:27 | 17 081.00 |
| 41 | 899.60 | XCSE | 25/08/2025 08:15:24 | 36 883.60 |
| 20 | 899.40 | XCSE | 25/08/2025 08:15:50 | 17 988.00 |
| 56 | 899.20 | XCSE | 25/08/2025 08:15:57 | 50 355.20 |
| 55 | 898.40 | XCSE | 25/08/2025 08:15:57 | 49 412.00 |
| 5 | 897.40 | XCSE | 25/08/2025 08:16:29 | 4 487.00 |
| 7 | 897.20 | CEUX | 25/08/2025 08:17:28 | 6 280.40 |
| 33 | 897.20 | XCSE | 25/08/2025 08:17:28 | 29 607.60 |
| 38 | 897.00 | XCSE | 25/08/2025 08:18:28 | 34 086.00 |
| 40 | 896.60 | XCSE | 25/08/2025 08:18:41 | 35 864.00 |
| 37 | 896.80 | XCSE | 25/08/2025 08:21:28 | 33 181.60 |
| 40 | 896.40 | XCSE | 25/08/2025 08:21:35 | 35 856.00 |
| 39 | 897.40 | XCSE | 25/08/2025 08:23:26 | 34 998.60 |
| 37 | 897.40 | XCSE | 25/08/2025 08:23:34 | 33 203.80 |
| 57 | 899.40 | XCSE | 25/08/2025 08:27:00 | 51 265.80 |
| 57 | 899.20 | XCSE | 25/08/2025 08:27:09 | 51 254.40 |
| 39 | 898.80 | XCSE | 25/08/2025 08:27:10 | 35 053.20 |
| 58 | 899.20 | XCSE | 25/08/2025 08:29:25 | 52 153.60 |
| 2 | 899.00 | XCSE | 25/08/2025 08:29:26 | 1 798.00 |
| 37 | 899.00 | XCSE | 25/08/2025 08:29:26 | 33 263.00 |
| 39 | 898.60 | XCSE | 25/08/2025 08:31:25 | 35 045.40 |
| 20 | 898.60 | XCSE | 25/08/2025 08:31:25 | 17 972.00 |
| 19 | 898.60 | XCSE | 25/08/2025 08:31:25 | 17 073.40 |
| 59 | 898.20 | XCSE | 25/08/2025 08:32:14 | 52 993.80 |
| 59 | 897.60 | XCSE | 25/08/2025 08:32:26 | 52 958.40 |
| 59 | 897.20 | XCSE | 25/08/2025 08:32:27 | 52 934.80 |
| 22 | 896.60 | XCSE | 25/08/2025 08:32:31 | 19 725.20 |
| 17 | 896.60 | XCSE | 25/08/2025 08:32:31 | 15 242.20 |
| 57 | 896.00 | XCSE | 25/08/2025 08:34:27 | 51 072.00 |
| 40 | 895.60 | XCSE | 25/08/2025 08:35:31 | 35 824.00 |
| 74 | 895.00 | XCSE | 25/08/2025 08:36:34 | 66 230.00 |
| 19 | 895.00 | XCSE | 25/08/2025 08:36:34 | 17 005.00 |
| 20 | 894.00 | XCSE | 25/08/2025 08:36:36 | 17 880.00 |
| 38 | 894.40 | XCSE | 25/08/2025 08:37:34 | 33 987.20 |
| 39 | 894.40 | XCSE | 25/08/2025 08:40:05 | 34 881.60 |
|---|---|---|---|---|
| 37 | 894.20 | XCSE | 25/08/2025 08:41:25 | 33 085.40 |
| 40 | 893.80 | XCSE | 25/08/2025 08:41:26 | 35 752.00 |
| 38 | 893.20 | XCSE | 25/08/2025 08:43:04 | 33 941.60 |
| 56 | 893.00 | XCSE | 25/08/2025 08:45:59 | 50 008.00 |
| 39 | 892.40 | XCSE | 25/08/2025 08:47:09 | 34 803.60 |
| 39 | 892.00 | XCSE | 25/08/2025 08:47:12 | 34 788.00 |
| 55 | 892.40 | XCSE | 25/08/2025 08:52:25 | 49 082.00 |
| 19 | 892.80 | CEUX | 25/08/2025 08:54:09 | 16 963.20 |
| 321 | 892.80 | TQEX | 25/08/2025 08:54:18 | 286 588.80 |
| 160 | 892.80 | CEUX | 25/08/2025 08:54:18 | 142 848.00 |
| 37 | 893.80 | TQEX | 25/08/2025 08:58:03 | 33 070.60 |
| 39 | 893.60 | XCSE | 25/08/2025 08:59:17 | 34 850.40 |
| 39 | 894.00 | XCSE | 25/08/2025 09:00:34 | 34 866.00 |
| 39 | 893.20 | XCSE | 25/08/2025 09:02:11 | 34 834.80 |
| 19 | 893.20 | XCSE | 25/08/2025 09:02:11 | 16 970.80 |
| 56 | 893.00 | XCSE | 25/08/2025 09:02:13 | 50 008.00 |
| 57 | 892.80 | XCSE | 25/08/2025 09:02:17 | 50 889.60 |
| 40 | 893.00 | XCSE | 25/08/2025 09:05:11 | 35 720.00 |
| 37 | 891.60 | XCSE | 25/08/2025 09:05:12 | 32 989.20 |
| 38 | 891.20 | XCSE | 25/08/2025 09:05:26 | 33 865.60 |
| 38 | 891.60 | XCSE | 25/08/2025 09:06:24 | 33 880.80 |
| 26 | 891.00 | XCSE | 25/08/2025 09:07:28 | 23 166.00 |
| 20 | 891.00 | XCSE | 25/08/2025 09:09:26 | 17 820.00 |
| 20 | 891.00 | XCSE | 25/08/2025 09:09:26 | 17 820.00 |
| 19 | 891.00 | XCSE | 25/08/2025 09:11:51 | 16 929.00 |
| 19 | 890.80 | CEUX | 25/08/2025 09:12:24 | 16 925.20 |
| 20 | 890.80 | CEUX | 25/08/2025 09:12:47 | 17 816.00 |
| 20 | 890.80 | CEUX | 25/08/2025 09:14:22 | 17 816.00 |
| 39 | 890.20 | CEUX | 25/08/2025 09:15:26 | 34 717.80 |
| 25 | 890.20 | CEUX | 25/08/2025 09:16:25 | 22 255.00 |
| 12 | 890.20 | CEUX | 25/08/2025 09:16:25 | 10 682.40 |
| 39 | 890.00 | CEUX | 25/08/2025 09:16:40 | 34 710.00 |
| 38 | 890.60 | XCSE | 25/08/2025 09:18:13 | 33 842.80 |
| 38 | 890.60 | CEUX | 25/08/2025 09:19:05 | 33 842.80 |
| 5 | 890.60 | CEUX | 25/08/2025 09:22:36 | 4 453.00 |
| 20 | 890.80 | CEUX | 25/08/2025 09:24:03 | 17 816.00 |
| 20 | 891.00 | XCSE | 25/08/2025 09:24:13 | 17 820.00 |
| 19 | 890.80 | XCSE | 25/08/2025 09:25:05 | 16 925.20 |
| 19 | 890.60 | XCSE | 25/08/2025 09:25:20 | 16 921.40 |
| 19 | 890.00 | XCSE | 25/08/2025 09:26:28 | 16 910.00 |
| 19 | 890.00 | XCSE | 25/08/2025 09:26:28 | 16 910.00 |
| 40 | 889.60 | XCSE | 25/08/2025 09:27:26 | 35 584.00 |
| 27 | 889.40 | XCSE | 25/08/2025 09:27:54 | 24 013.80 |
| 10 | 889.40 | XCSE | 25/08/2025 09:27:54 | 8 894.00 |
| 20 | 889.20 | XCSE | 25/08/2025 09:29:54 | 17 784.00 |
| 56 | 889.40 | XCSE | 25/08/2025 09:32:48 | 49 806.40 |
| 2 | 889.40 | XCSE | 25/08/2025 09:32:48 | 1 778.80 |
| 39 | 889.00 | XCSE | 25/08/2025 09:34:04 | 34 671.00 |
| 3 | 889.00 | XCSE | 25/08/2025 09:34:04 | 2 667.00 |
| 16 | 889.00 | XCSE | 25/08/2025 09:34:04 | 14 224.00 |
| 38 | 889.00 | XCSE | 25/08/2025 09:35:16 | 33 782.00 |
| 59 | 888.60 | CEUX | 25/08/2025 09:36:08 | 52 427.40 |
| 20 | 888.60 | XCSE | 25/08/2025 09:36:08 | 17 772.00 |
| PANDÖRA | |
|---|---|
| 57 | 888.20 | XCSE | 25/08/2025 09:36:27 | 50 627.40 |
|---|---|---|---|---|
| 55 | 888.20 | CEUX | 25/08/2025 09:36:45 | 48 851.00 |
| 2 | 887.00 | XCSE | 25/08/2025 09:40:27 | 1 774.00 |
| 37 | 886.80 | XCSE | 25/08/2025 09:43:11 | 32 811.60 |
| 39 | 886.60 | TQEX | 25/08/2025 09:43:12 | 34 577.40 |
| 37 | 886.00 | CEUX | 25/08/2025 09:45:08 | 32 782.00 |
| 40 | 886.00 | TQEX | 25/08/2025 09:45:45 | 35 440.00 |
| 38 | 885.00 | CEUX | 25/08/2025 09:46:05 | 33 630.00 |
| 59 | 886.00 | XCSE | 25/08/2025 09:48:09 | 52 274.00 |
| 20 | 886.60 | XCSE | 25/08/2025 09:52:45 | 17 732.00 |
| 19 | 886.40 | XCSE | 25/08/2025 09:52:46 | 16 841.60 |
| 18 | 886.40 | XCSE | 25/08/2025 09:52:46 | 15 955.20 |
| 20 | 887.00 | XCSE | 25/08/2025 09:53:03 | 17 740.00 |
| 70 | 887.00 | XCSE | 25/08/2025 09:53:09 | 62 090.00 |
| 420 | 887.00 | CEUX | 25/08/2025 09:53:09 | 372 540.00 |
| 10 | 887.00 | CEUX | 25/08/2025 09:53:09 | 8 870.00 |
| 38 | 887.00 | CEUX | 25/08/2025 09:56:13 | 33 706.00 |
| 17 | 887.00 | CEUX | 25/08/2025 09:57:44 | 15 079.00 |
| 58 | 886.60 | CEUX | 25/08/2025 09:58:20 | 51 422.80 |
| 19 | 887.20 | CEUX | 25/08/2025 10:02:06 | 16 856.80 |
| 135 | 887.00 | CEUX | 25/08/2025 10:02:27 | 119 745.00 |
| 26 | 886.20 | XCSE | 25/08/2025 10:03:39 | 23 041.20 |
| 19 | 887.00 | XCSE | 25/08/2025 10:05:56 | 16 853.00 |
| 19 | 887.60 | XCSE | 25/08/2025 10:07:44 | 16 864.40 |
| 20 | 887.00 | XCSE | 25/08/2025 10:07:58 | 17 740.00 |
| 20 | 887.00 | XCSE | 25/08/2025 10:07:58 | 17 740.00 |
| 40 | 887.80 | XCSE | 25/08/2025 10:11:10 | 35 512.00 |
| 19 | 888.20 | XCSE | 25/08/2025 10:15:32 | 16 875.80 |
| 18 | 888.20 | XCSE | 25/08/2025 10:15:32 | 15 987.60 |
| 3 | 890.00 | XCSE | 25/08/2025 10:23:01 | 2 670.00 |
| 3 | 890.20 | XCSE | 25/08/2025 10:25:11 | 2 670.60 |
| 34 | 890.20 | AQEU | 25/08/2025 10:25:11 | 30 266.80 |
| 2 | 890.20 | XCSE | 25/08/2025 10:25:11 | 1 780.40 |
| 1 | 890.40 | XCSE | 25/08/2025 10:27:13 | 890.40 |
| 3 | 890.40 | XCSE | 25/08/2025 10:27:13 | 2 671.20 |
| 8 | 890.40 | XCSE | 25/08/2025 10:27:27 | 7 123.20 |
| 30 | 890.60 | XCSE | 25/08/2025 10:28:22 | 26 718.00 |
| 25 | 891.20 | XCSE | 25/08/2025 10:29:24 | 22 280.00 |
| 12 | 891.40 | AQEU | 25/08/2025 10:29:24 | 10 696.80 |
| 15 | 891.40 | XCSE | 25/08/2025 10:29:24 | 13 371.00 |
| 57 | 890.80 | CEUX | 25/08/2025 10:29:24 | 50 775.60 |
| 40 | 890.40 | CEUX | 25/08/2025 10:30:00 | 35 616.00 |
| 37 | 891.20 | CEUX | 25/08/2025 10:35:03 | 32 974.40 |
| 3 | 891.80 | XCSE | 25/08/2025 10:37:40 | 2 675.40 |
| 8 | 892.60 | XCSE | 25/08/2025 10:39:51 | 7 140.80 |
| 79 | 892.20 | XCSE | 25/08/2025 10:39:53 | 70 483.80 |
| 3 | 892.00 | XCSE | 25/08/2025 10:40:28 | 2 676.00 |
| 1 | 892.00 | XCSE | 25/08/2025 10:40:28 | 892.00 |
| 1 | 892.00 | XCSE | 25/08/2025 10:40:29 | 892.00 |
| 50 | 892.00 | XCSE | 25/08/2025 10:40:42 | 44 600.00 |
| 52 | 891.80 | XCSE | 25/08/2025 10:40:42 | 46 373.60 |
| 5 | 891.80 | XCSE | 25/08/2025 10:40:42 | 4 459.00 |
| 58 | 891.40 | CEUX | 25/08/2025 10:40:43 | 51 701.20 |
| 58 | 892.20 | CEUX | 25/08/2025 10:41:26 | 51 747.60 |
| 55 | 892.00 | CEUX | 25/08/2025 10:44:03 | 49 060.00 |
|---|---|---|---|---|
| 38 | 892.60 | CEUX | 25/08/2025 10:50:06 | 33 918.80 |
| 20 | 892.20 | CEUX | 25/08/2025 10:53:43 | 17 844.00 |
| 19 | 892.00 | CEUX | 25/08/2025 10:55:34 | 16 948.00 |
| 17 | 892.00 | CEUX | 25/08/2025 10:55:34 | 15 164.00 |
| 2 | 892.00 | XCSE | 25/08/2025 10:55:34 | 1 784.00 |
| 2 | 892.00 | AQEU | 25/08/2025 10:55:34 | 1 784.00 |
| 58 | 892.40 | CEUX | 25/08/2025 10:59:22 | 51 759.20 |
| 40 | 892.00 | AQEU | 25/08/2025 11:02:26 | 35 680.00 |
| 39 | 891.80 | CEUX | 25/08/2025 11:02:59 | 34 780.20 |
| 37 | 892.60 | AQEU | 25/08/2025 11:11:35 | 33 026.20 |
| 37 | 892.80 | CEUX | 25/08/2025 11:12:10 | 33 033.60 |
| 58 | 893.60 | XCSE | 25/08/2025 11:18:08 | 51 828.80 |
| 58 | 893.60 | XCSE | 25/08/2025 11:20:03 | 51 828.80 |
| 39 | 893.20 | XCSE | 25/08/2025 11:20:17 | 34 834.80 |
| 37 | 893.00 | TQEX | 25/08/2025 11:21:04 | 33 041.00 |
| 19 | 893.00 | XCSE | 25/08/2025 11:21:04 | 16 967.00 |
| 38 | 892.80 | XCSE | 25/08/2025 11:24:42 | 33 926.40 |
| 19 | 892.80 | XCSE | 25/08/2025 11:24:42 | 16 963.20 |
| 37 | 892.60 | XCSE | 25/08/2025 11:25:46 | 33 026.20 |
| 20 | 892.40 | CEUX | 25/08/2025 11:28:08 | 17 848.00 |
| 5 | 892.20 | CEUX | 25/08/2025 11:28:28 | 4 461.00 |
| 2 | 892.20 | CEUX | 25/08/2025 11:28:28 | 1 784.40 |
| 2 | 892.20 | CEUX | 25/08/2025 11:28:28 | 1 784.40 |
| 2 | 892.20 | CEUX | 25/08/2025 11:28:28 | 1 784.40 |
| 9 | 892.20 | CEUX | 25/08/2025 11:28:42 | 8 029.80 |
| 5 | 892.20 | CEUX | 25/08/2025 11:28:42 | 4 461.00 |
| 4 | 892.20 | XCSE | 25/08/2025 11:28:42 | 3 568.80 |
| 58 | 892.00 | AQEU | 25/08/2025 11:28:55 | 51 736.00 |
| 20 | 892.00 | AQEU | 25/08/2025 11:38:26 | 17 840.00 |
| 19 | 892.00 | AQEU | 25/08/2025 11:38:26 | 16 948.00 |
| 19 | 892.20 | AQEU | 25/08/2025 11:49:05 | 16 951.80 |
| 18 | 892.20 | XCSE | 25/08/2025 11:49:05 | 16 059.60 |
| 21 | 892.60 | XCSE | 25/08/2025 11:50:11 | 18 744.60 |
| 39 | 892.20 | XCSE | 25/08/2025 11:50:23 | 34 795.80 |
| 38 | 892.00 | XCSE | 25/08/2025 11:50:54 | 33 896.00 |
| 19 | 892.00 | XCSE | 25/08/2025 11:50:54 | 16 948.00 |
| 7 | 892.00 | XCSE | 25/08/2025 11:51:26 | 6 244.00 |
| 40 | 892.00 | AQEU | 25/08/2025 11:53:07 | 35 680.00 |
| 38 | 892.00 | XCSE | 25/08/2025 11:53:13 | 33 896.00 |
| 37 | 892.00 | XCSE | 25/08/2025 11:58:35 | 33 004.00 |
| 20 | 892.20 | XCSE | 25/08/2025 12:03:08 | 17 844.00 |
| 19 | 892.20 | XCSE | 25/08/2025 12:03:55 | 16 951.80 |
| 19 | 892.20 | XCSE | 25/08/2025 12:05:00 | 16 951.80 |
| 21 | 892.80 | XCSE | 25/08/2025 12:05:46 | 18 748.80 |
| 6 | 892.80 | XCSE | 25/08/2025 12:05:46 | 5 356.80 |
| 12 | 893.00 | XCSE | 25/08/2025 12:06:37 | 10 716.00 |
| 43 | 893.00 | XCSE | 25/08/2025 12:06:37 | 38 399.00 |
| 58 | 893.00 | XCSE | 25/08/2025 12:07:14 | 51 794.00 |
| 1 | 893.00 | XCSE | 25/08/2025 12:07:14 | 893.00 |
| 59 | 892.80 | XCSE | 25/08/2025 12:09:00 | 52 675.20 |
| 59 | 892.60 | TQEX | 25/08/2025 12:09:33 | 52 663.40 |
| 24 | 892.60 | CEUX | 25/08/2025 12:12:26 | 21 422.40 |
| 50 | 892.60 | XCSE | 25/08/2025 12:12:26 | 44 630.00 |
| 19 | 892.60 | XCSE | 25/08/2025 12:12:26 | 16 959.40 |
|---|---|---|---|---|
| 18 | 892.60 | XCSE | 25/08/2025 12:12:26 | 16 066.80 |
| 24 | 892.60 | CEUX | 25/08/2025 12:12:26 | 21 422.40 |
| 50 | 892.40 | CEUX | 25/08/2025 12:12:26 | 44 620.00 |
| 93 | 892.00 | XCSE | 25/08/2025 12:13:02 | 82 956.00 |
| 28 | 892.20 | XCSE | 25/08/2025 12:14:31 | 24 981.60 |
| 1 | 892.20 | XCSE | 25/08/2025 12:24:34 | 892.20 |
| 4 | 892.20 | XCSE | 25/08/2025 12:24:51 | 3 568.80 |
| 57 | 892.60 | XCSE | 25/08/2025 12:28:49 | 50 878.20 |
| 12 | 892.60 | CEUX | 25/08/2025 12:30:31 | 10 711.20 |
| 44 | 892.60 | XCSE | 25/08/2025 12:30:31 | 39 274.40 |
| 12 | 892.60 | XCSE | 25/08/2025 12:30:31 | 10 711.20 |
| 58 | 892.40 | XCSE | 25/08/2025 12:32:04 | 51 759.20 |
| 56 | 892.00 | XCSE | 25/08/2025 12:36:12 | 49 952.00 |
| 19 | 892.00 | XCSE | 25/08/2025 12:36:12 | 16 948.00 |
| 19 | 892.00 | CEUX | 25/08/2025 12:36:12 | 16 948.00 |
| 18 | 892.00 | CEUX | 25/08/2025 12:36:12 | 16 056.00 |
| 19 | 892.00 | CEUX | 25/08/2025 12:36:12 | 16 948.00 |
| 19 | 892.00 | XCSE | 25/08/2025 12:36:12 | 16 948.00 |
| 133 | 890.40 | XCSE | 25/08/2025 12:37:19 | 118 423.20 |
| 127 | 890.00 | XCSE | 25/08/2025 12:37:20 | 113 030.00 |
| 19 | 890.80 | XCSE | 25/08/2025 12:47:44 | 16 925.20 |
| 18 | 890.80 | XCSE | 25/08/2025 12:47:44 | 16 034.40 |
| 38 | 890.60 | XCSE | 25/08/2025 12:50:09 | 33 842.80 |
| 7 | 890.60 | XCSE | 25/08/2025 12:50:09 | 6 234.20 |
| 12 | 890.60 | XCSE | 25/08/2025 12:50:09 | 10 687.20 |
| 60 | 890.00 | XCSE | 25/08/2025 12:52:53 | 53 400.00 |
| 58 | 890.20 | XCSE | 25/08/2025 12:55:15 | 51 631.60 |
| 57 | 890.00 | XCSE | 25/08/2025 12:57:55 | 50 730.00 |
| 4 | 890.00 | XCSE | 25/08/2025 13:09:24 | 3 560.00 |
| 34 | 890.00 | XCSE | 25/08/2025 13:09:24 | 30 260.00 |
| 37 | 890.20 | XCSE | 25/08/2025 13:12:13 | 32 937.40 |
| 11 | 890.60 | XCSE | 25/08/2025 13:16:26 | 9 796.60 |
| 8 | 890.40 | XCSE | 25/08/2025 13:17:29 | 7 123.20 |
| 3 | 891.40 | XCSE | 25/08/2025 13:22:17 | 2 674.20 |
| 41 | 891.20 | CEUX | 25/08/2025 13:25:11 | 36 539.20 |
| 56 | 891.40 | CEUX | 25/08/2025 13:25:11 | 49 918.40 |
| 56 | 891.40 | XCSE | 25/08/2025 13:25:11 | 49 918.40 |
| 39 | 891.40 | XCSE | 25/08/2025 13:25:11 | 34 764.60 |
| 16 | 891.20 | XCSE | 25/08/2025 13:25:11 | 14 259.20 |
| 4 | 891.20 | XCSE | 25/08/2025 13:26:04 | 3 564.80 |
| 25 | 891.20 | XCSE | 25/08/2025 13:26:04 | 22 280.00 |
| 2 | 891.20 | XCSE | 25/08/2025 13:28:05 | 1 782.40 |
| 18 | 891.20 | XCSE | 25/08/2025 13:29:46 | 16 041.60 |
| 20 | 890.80 | XCSE | 25/08/2025 13:31:38 | 17 816.00 |
| 18 | 891.00 | XCSE | 25/08/2025 13:38:12 | 16 038.00 |
| 21 | 891.00 | XCSE | 25/08/2025 13:39:56 | 18 711.00 |
| 5 | 891.00 | XCSE | 25/08/2025 13:43:01 | 4 455.00 |
| 4 | 891.00 | XCSE | 25/08/2025 13:43:01 | 3 564.00 |
| 44 | 891.00 | CEUX | 25/08/2025 13:43:01 | 39 204.00 |
| 18 | 891.00 | XCSE | 25/08/2025 13:43:01 | 16 038.00 |
| 18 | 891.00 | XCSE | 25/08/2025 13:43:01 | 16 038.00 |
| 18 | 891.00 | XCSE | 25/08/2025 13:43:01 | 16 038.00 |
| 21 | 891.00 | XCSE | 25/08/2025 13:43:01 | 18 711.00 |
| 19 | 891.00 | CEUX | 25/08/2025 13:43:01 | 16 929.00 |
|---|---|---|---|---|
| 134 | 890.80 | CEUX | 25/08/2025 13:43:21 | 119 367.20 |
| 21 | 891.20 | TQEX | 25/08/2025 13:48:46 | 18 715.20 |
| 9 | 891.00 | CEUX | 25/08/2025 13:50:40 | 8 019.00 |
| 28 | 891.00 | CEUX | 25/08/2025 13:51:17 | 24 948.00 |
| 9 | 891.00 | XCSE | 25/08/2025 13:51:17 | 8 019.00 |
| 25 | 891.80 | XCSE | 25/08/2025 13:51:47 | 22 295.00 |
| 52 | 891.80 | XCSE | 25/08/2025 13:52:13 | 46 373.60 |
| 37 | 891.80 | CEUX | 25/08/2025 13:53:57 | 32 996.60 |
| 45 | 891.60 | TQEX | 25/08/2025 13:54:00 | 40 122.00 |
| 37 | 891.40 | TQEX | 25/08/2025 13:54:00 | 32 981.80 |
| 55 | 891.00 | CEUX | 25/08/2025 13:54:27 | 49 005.00 |
| 37 | 890.60 | XCSE | 25/08/2025 13:58:21 | 32 952.20 |
| 18 | 890.60 | XCSE | 25/08/2025 13:58:21 | 16 030.80 |
| 19 | 890.80 | XCSE | 25/08/2025 14:03:36 | 16 925.20 |
| 2 | 891.00 | XCSE | 25/08/2025 14:04:17 | 1 782.00 |
| 17 | 891.00 | XCSE | 25/08/2025 14:04:17 | 15 147.00 |
| 17 | 891.80 | XCSE | 25/08/2025 14:07:25 | 15 160.60 |
| 56 | 891.60 | XCSE | 25/08/2025 14:07:26 | 49 929.60 |
| 4 | 891.60 | XCSE | 25/08/2025 14:07:42 | 3 566.40 |
| 59 | 891.60 | XCSE | 25/08/2025 14:08:23 | 52 604.40 |
| 58 | 891.40 | CEUX | 25/08/2025 14:08:23 | 51 701.20 |
| 20 | 891.40 | XCSE | 25/08/2025 14:08:23 | 17 828.00 |
| 95 | 891.40 | XCSE | 25/08/2025 14:10:11 | 84 683.00 |
| 77 | 891.20 | XCSE | 25/08/2025 14:15:13 | 68 622.40 |
| 79 | 890.80 | CEUX | 25/08/2025 14:15:21 | 70 373.20 |
| 74 | 890.60 | CEUX | 25/08/2025 14:15:49 | 65 904.40 |
| 18 | 890.60 | XCSE | 25/08/2025 14:15:49 | 16 030.80 |
| 98 | 890.60 | XCSE | 25/08/2025 14:18:45 | 87 278.80 |
| 17 | 890.40 | XCSE | 25/08/2025 14:20:13 | 15 136.80 |
| 59 | 893.40 | CEUX | 25/08/2025 14:23:28 | 52 710.60 |
| 21 | 893.40 | XCSE | 25/08/2025 14:23:29 | 18 761.40 |
| 15 | 894.60 | CEUX | 25/08/2025 14:23:50 | 13 419.00 |
| 41 | 894.60 | TQEX | 25/08/2025 14:23:50 | 36 678.60 |
| 52 | 894.20 | XCSE | 25/08/2025 14:23:50 | 46 498.40 |
| 26 | 894.20 | XCSE | 25/08/2025 14:23:50 | 23 249.20 |
| 60 | 894.00 | XCSE | 25/08/2025 14:24:04 | 53 640.00 |
| 55 | 893.60 | XCSE | 25/08/2025 14:24:44 | 49 148.00 |
| 18 | 893.60 | XCSE | 25/08/2025 14:24:44 | 16 084.80 |
| 58 | 894.00 | XCSE | 25/08/2025 14:25:21 | 51 852.00 |
| 59 | 895.00 | XCSE | 25/08/2025 14:26:11 | 52 805.00 |
| 56 | 895.00 | XCSE | 25/08/2025 14:26:22 | 50 120.00 |
| 58 | 894.80 | XCSE | 25/08/2025 14:26:25 | 51 898.40 |
| 39 | 895.20 | XCSE | 25/08/2025 14:27:49 | 34 912.80 |
| 56 | 895.00 | XCSE | 25/08/2025 14:29:02 | 50 120.00 |
| 38 | 895.20 | XCSE | 25/08/2025 14:33:02 | 34 017.60 |
| 19 | 895.20 | XCSE | 25/08/2025 14:33:02 | 17 008.80 |
| 40 | 895.20 | XCSE | 25/08/2025 14:33:16 | 35 808.00 |
| 37 | 895.00 | XCSE | 25/08/2025 14:33:40 | 33 115.00 |
| 38 | 894.80 | XCSE | 25/08/2025 14:33:41 | 34 002.40 |
| 40 | 894.60 | XCSE | 25/08/2025 14:34:10 | 35 784.00 |
| 56 | 894.40 | XCSE | 25/08/2025 14:35:02 | 50 086.40 |
| 55 | 894.80 | CEUX | 25/08/2025 14:36:08 | 49 214.00 |
| 4 | 894.80 | CEUX | 25/08/2025 14:36:47 | 3 579.20 |
| 55 | 894.80 | CEUX | 25/08/2025 14:36:47 | 49 214.00 |
|---|---|---|---|---|
| 59 | 894.40 | XCSE | 25/08/2025 14:36:48 | 52 769.60 |
| 59 | 894.20 | XCSE | 25/08/2025 14:36:51 | 52 757.80 |
| 58 | 894.00 | XCSE | 25/08/2025 14:40:13 | 51 852.00 |
| 19 | 894.00 | CEUX | 25/08/2025 14:40:13 | 16 986.00 |
| 59 | 894.00 | CEUX | 25/08/2025 14:42:01 | 52 746.00 |
| 19 | 894.00 | CEUX | 25/08/2025 14:42:01 | 16 986.00 |
| 57 | 893.60 | XCSE | 25/08/2025 14:42:02 | 50 935.20 |
| 57 | 893.40 | XCSE | 25/08/2025 14:42:31 | 50 923.80 |
| 20 | 893.00 | XCSE | 25/08/2025 14:42:51 | 17 860.00 |
| 40 | 893.00 | XCSE | 25/08/2025 14:42:51 | 35 720.00 |
| 20 | 893.00 | XCSE | 25/08/2025 14:42:51 | 17 860.00 |
| 55 | 893.00 | XCSE | 25/08/2025 14:43:05 | 49 115.00 |
| 58 | 893.80 | XCSE | 25/08/2025 14:44:36 | 51 840.40 |
| 37 | 893.60 | XCSE | 25/08/2025 14:44:36 | 33 063.20 |
| 19 | 893.60 | XCSE | 25/08/2025 14:44:36 | 16 978.40 |
| 18 | 893.40 | XCSE | 25/08/2025 14:45:06 | 16 081.20 |
| 57 | 893.60 | CEUX | 25/08/2025 14:45:53 | 50 935.20 |
| 55 | 893.00 | XCSE | 25/08/2025 14:47:15 | 49 115.00 |
| 40 | 893.60 | XCSE | 25/08/2025 14:48:46 | 35 744.00 |
| 19 | 893.60 | XCSE | 25/08/2025 14:48:46 | 16 978.40 |
| 40 | 893.80 | TQEX | 25/08/2025 14:49:46 | 35 752.00 |
| 38 | 894.20 | TQEX | 25/08/2025 14:51:20 | 33 979.60 |
| 19 | 894.20 | TQEX | 25/08/2025 14:51:20 | 16 989.80 |
| 56 | 893.40 | TQEX | 25/08/2025 14:52:10 | 50 030.40 |
| 56 | 893.80 | TQEX | 25/08/2025 14:54:56 | 50 052.80 |
| 51 | 893.60 | TQEX | 25/08/2025 14:55:29 | 45 573.60 |
| 8 | 893.60 | TQEX | 25/08/2025 14:55:36 | 7 148.80 |
| 31 | 893.60 | CEUX | 25/08/2025 14:55:36 | 27 701.60 |
| 20 37 |
893.60 893.60 |
XCSE XCSE |
25/08/2025 14:55:36 25/08/2025 14:56:56 |
17 872.00 33 063.20 |
| 17 | 893.60 | CEUX | 25/08/2025 14:56:56 | 15 191.20 |
| 56 | 893.80 | CEUX | 25/08/2025 14:57:53 | 50 052.80 |
| 57 | 893.80 | CEUX | 25/08/2025 15:00:22 | 50 946.60 |
| 19 | 893.80 | CEUX | 25/08/2025 15:00:22 | 16 982.20 |
| 59 | 893.60 | XCSE | 25/08/2025 15:00:28 | 52 722.40 |
| 100 | 893.60 | CEUX | 25/08/2025 15:00:28 | 89 360.00 |
| 66 | 893.60 | XCSE | 25/08/2025 15:00:28 | 58 977.60 |
| 60 | 893.60 | XCSE | 25/08/2025 15:01:00 | 53 616.00 |
| 7 | 893.60 | AQEU | 25/08/2025 15:01:00 | 6 255.20 |
| 27 | 893.60 | CEUX | 25/08/2025 15:01:00 | 24 127.20 |
| 100 | 893.60 | CEUX | 25/08/2025 15:01:00 | 89 360.00 |
| 700 | 893.60 | XCSE | 25/08/2025 15:01:00 | 625 520.00 |
| 55 | 893.80 | XCSE | 25/08/2025 15:01:32 | 49 159.00 |
| 57 | 893.40 | XCSE | 25/08/2025 15:01:32 | 50 923.80 |
| 39 | 893.00 | XCSE | 25/08/2025 15:02:00 | 34 827.00 |
| 40 | 893.00 | XCSE | 25/08/2025 15:03:39 | 35 720.00 |
| 20 | 893.00 | TQEX | 25/08/2025 15:03:39 | 17 860.00 |
| 20 | 893.00 | CEUX | 25/08/2025 15:03:39 | 17 860.00 |
| 75 | 893.00 | CEUX | 25/08/2025 15:03:39 | 66 975.00 |
| 45 | 894.40 | CEUX | 25/08/2025 15:05:35 | 40 248.00 |
| 79 | 894.20 | TQEX | 25/08/2025 15:06:21 | 70 641.80 |
| 71 | 894.20 | CEUX | 25/08/2025 15:06:22 | 63 488.20 |
| 57 | 893.80 | TQEX | 25/08/2025 15:09:55 | 50 946.60 |
| 19 | 893.80 | CEUX | 25/08/2025 15:09:55 | 16 982.20 |
|---|---|---|---|---|
| 19 | 893.80 | XCSE | 25/08/2025 15:09:55 | 16 982.20 |
| 78 | 894.00 | XCSE | 25/08/2025 15:11:08 | 69 732.00 |
| 55 | 894.00 | CEUX | 25/08/2025 15:11:53 | 49 170.00 |
| 24 | 894.00 | CEUX | 25/08/2025 15:11:53 | 21 456.00 |
| 79 | 894.00 | CEUX | 25/08/2025 15:19:34 | 70 626.00 |
| 98 | 893.80 | CEUX | 25/08/2025 15:20:53 | 87 592.40 |
| 55 | 893.40 | CEUX | 25/08/2025 15:20:54 | 49 137.00 |
| 18 | 893.40 | AQEU | 25/08/2025 15:20:54 | 16 081.20 |
| 38 | 892.60 | XCSE | 25/08/2025 15:21:16 | 33 918.80 |
| 56 | 892.20 | XCSE | 25/08/2025 15:21:40 | 49 963.20 |
| 18 | 892.20 | XCSE | 25/08/2025 15:21:40 | 16 059.60 |
| 38 | 891.20 | XCSE | 25/08/2025 15:22:28 | 33 865.60 |
| 14 | 891.20 | CEUX | 25/08/2025 15:22:28 | 12 476.80 |
| 4 | 891.20 | CEUX | 25/08/2025 15:22:28 | 3 564.80 |
| 77 | 890.60 | XCSE | 25/08/2025 15:27:01 | 68 576.20 |
| 22 | 890.60 | XCSE | 25/08/2025 15:28:29 | 19 593.20 |
| 19 | 890.60 | XCSE | 25/08/2025 15:28:33 | 16 921.40 |
| 19 73 |
890.60 890.80 |
XCSE TQEX |
25/08/2025 15:29:05 25/08/2025 15:30:56 |
16 921.40 65 028.40 |
| 74 | 890.60 | AQEU | 25/08/2025 15:30:56 | 65 904.40 |
| 36 | 890.60 | CEUX | 25/08/2025 15:31:34 | 32 061.60 |
| 20 | 890.40 | AQEU | 25/08/2025 15:31:34 | 17 808.00 |
| 20 | 890.20 | XCSE | 25/08/2025 15:31:42 | 17 804.00 |
| 20 | 890.00 | CEUX | 25/08/2025 15:31:42 | 17 800.00 |
| 1000 | 890.00 | CEUX | 25/08/2025 15:31:42 | 890 000.00 |
| 34 | 890.60 | CEUX | 25/08/2025 15:32:37 | 30 280.40 |
| 57 | 890.60 | CEUX | 25/08/2025 15:32:37 | 50 764.20 |
| 63 | 890.60 | CEUX | 25/08/2025 15:32:42 | 56 107.80 |
| 24 | 890.60 | CEUX | 25/08/2025 15:33:16 | 21 374.40 |
| 56 | 890.40 | XCSE | 25/08/2025 15:33:24 | 49 862.40 |
| 18 | 890.40 | AQEU | 25/08/2025 15:33:24 | 16 027.20 |
| 19 | 890.20 | AQEU | 25/08/2025 15:33:25 | 16 913.80 |
| 19 | 890.00 | AQEU | 25/08/2025 15:33:33 | 16 910.00 |
| 19 | 890.60 | CEUX | 25/08/2025 15:33:52 | 16 921.40 |
| 20 | 890.40 | CEUX | 25/08/2025 15:34:16 | 17 808.00 |
| 19 | 890.40 | CEUX | 25/08/2025 15:34:16 | 16 917.60 |
| 19 | 890.00 | CEUX | 25/08/2025 15:34:39 | 16 910.00 |
| 19 | 890.00 | CEUX | 25/08/2025 15:34:39 | 16 910.00 |
| 19 | 890.20 | XCSE | 25/08/2025 15:37:03 | 16 913.80 |
| 18 | 890.20 | XCSE | 25/08/2025 15:37:03 | 16 023.60 |
| 18 | 890.20 | XCSE | 25/08/2025 15:37:03 | 16 023.60 |
| 39 | 890.20 | XCSE | 25/08/2025 15:38:29 | 34 717.80 |
| 20 | 890.20 | XCSE | 25/08/2025 15:38:29 | 17 804.00 |
| 19 | 890.20 | XCSE | 25/08/2025 15:39:55 | 16 913.80 |
| 19 | 890.00 | XCSE | 25/08/2025 15:41:55 | 16 910.00 |
| 5 | 890.00 | XCSE | 25/08/2025 15:41:55 | 4 450.00 |
| 14 | 890.00 | XCSE | 25/08/2025 15:42:34 | 12 460.00 |
| 5 | 890.00 | XCSE | 25/08/2025 15:42:34 | 4 450.00 |
| 20 | 890.00 | TQEX | 25/08/2025 15:42:49 | 17 800.00 |
| 23 | 889.40 | AQEU | 25/08/2025 15:43:12 | 20 456.20 |
| 21 229 |
889.40 889.00 |
CEUX TQEX |
25/08/2025 15:43:21 25/08/2025 15:43:21 |
18 677.40 203 581.00 |
| 21 | 889.00 | AQEU | 25/08/2025 15:43:21 | 18 669.00 |
| PANDÖRA | |
|---|---|
| 88 | 889.00 | CEUX | 25/08/2025 15:45:00 | 78 232.00 |
|---|---|---|---|---|
| 88 | 889.00 | CEUX | 25/08/2025 15:45:00 | 78 232.00 |
| 574 | 889.00 | CEUX | 25/08/2025 15:45:00 | 510 286.00 |
| 54 | 887.80 | XCSE | 25/08/2025 15:46:17 | 47 941.20 |
| 32 | 888.20 | XCSE | 25/08/2025 15:46:37 | 28 422.40 |
| 56 | 887.60 | XCSE | 26/08/2025 08:01:34 | 49 705.60 |
| 16 | 887.20 | XCSE | 26/08/2025 08:03:25 | 14 195.20 |
| 42 | 887.20 | AQEU | 26/08/2025 08:03:25 | 37 262.40 |
| 29 | 888.80 | CEUX | 26/08/2025 08:03:52 | 25 775.20 |
| 8 | 889.20 | CEUX | 26/08/2025 08:04:25 | 7 113.60 |
| 58 | 889.00 | CEUX | 26/08/2025 08:04:38 | 51 562.00 |
| 38 | 888.80 | CEUX | 26/08/2025 08:04:38 | 33 774.40 |
| 38 | 889.00 | XCSE | 26/08/2025 08:04:41 | 33 782.00 |
| 38 | 888.40 | XCSE | 26/08/2025 08:04:45 | 33 759.20 |
| 39 | 889.40 | XCSE | 26/08/2025 08:05:00 | 34 686.60 |
| 37 | 889.20 | TQEX | 26/08/2025 08:05:03 | 32 900.40 |
| 21 | 887.20 | CEUX | 26/08/2025 08:06:17 | 18 631.20 |
| 18 | 887.20 | XCSE | 26/08/2025 08:06:17 | 15 969.60 |
| 38 | 888.00 | XCSE | 26/08/2025 08:06:58 | 33 744.00 |
| 19 | 887.80 | XCSE | 26/08/2025 08:08:12 | 16 868.20 |
| 19 | 887.80 | AQEU | 26/08/2025 08:08:23 | 16 868.20 |
| 20 | 887.40 | XCSE | 26/08/2025 08:08:27 | 17 748.00 |
| 20 | 886.60 | XCSE | 26/08/2025 08:08:31 | 17 732.00 |
| 3 | 885.20 | XCSE | 26/08/2025 08:09:09 | 2 655.60 |
| 16 | 885.20 | XCSE | 26/08/2025 08:09:09 | 14 163.20 |
| 19 | 884.80 | XCSE | 26/08/2025 08:09:10 | 16 811.20 |
| 10 | 884.00 | TQEX | 26/08/2025 08:11:52 | 8 840.00 |
| 40 | 884.40 | AQEU | 26/08/2025 08:15:04 | 35 376.00 |
| 30 | 884.40 | CEUX | 26/08/2025 08:15:40 | 26 532.00 |
| 7 | 884.40 | TQEX | 26/08/2025 08:15:40 | 6 190.80 |
| 38 | 883.60 | CEUX | 26/08/2025 08:16:10 | 33 576.80 |
| 6 | 883.60 | CEUX | 26/08/2025 08:17:26 | 5 301.60 |
| 25 | 883.60 | CEUX | 26/08/2025 08:17:26 | 22 090.00 |
| 8 | 883.60 | CEUX | 26/08/2025 08:17:26 | 7 068.80 |
| 6 | 883.60 | CEUX | 26/08/2025 08:17:26 | 5 301.60 |
| 20 | 883.40 | XCSE | 26/08/2025 08:19:41 | 17 668.00 |
| 20 | 883.20 | TQEX | 26/08/2025 08:20:21 | 17 664.00 |
| 40 | 882.60 | XCSE | 26/08/2025 08:20:28 | 35 304.00 |
| 14 | 882.80 | TQEX | 26/08/2025 08:21:32 | 12 359.20 |
| 19 | 883.20 | CEUX | 26/08/2025 08:22:02 | 16 780.80 |
| 16 | 884.00 | CEUX | 26/08/2025 08:23:00 | 14 144.00 |
| 4 | 884.00 | XCSE | 26/08/2025 08:23:17 | 3 536.00 |
| 16 | 884.00 | XCSE | 26/08/2025 08:23:17 | 14 144.00 |
| 20 | 883.60 | XCSE | 26/08/2025 08:23:58 | 17 672.00 |
| 20 | 883.60 | CEUX | 26/08/2025 08:23:58 | 17 672.00 |
| 40 | 883.60 | TQEX | 26/08/2025 08:24:54 | 35 344.00 |
| 22 | 884.60 | XCSE | 26/08/2025 08:26:10 | 19 461.20 |
| 60 | 885.00 | XCSE | 26/08/2025 08:26:17 | 53 100.00 |
| 38 | 884.60 | XCSE | 26/08/2025 08:26:46 | 33 614.80 |
| 55 | 884.80 | XCSE | 26/08/2025 08:27:45 | 48 664.00 |
| 59 | 884.00 | XCSE | 26/08/2025 08:27:55 | 52 156.00 |
| 38 | 883.40 | XCSE | 26/08/2025 08:28:24 | 33 569.20 |
| 37 | 884.00 | CEUX | 26/08/2025 08:29:22 | 32 708.00 |
| 39 | 883.80 | CEUX | 26/08/2025 08:30:12 | 34 468.20 |
| 40 | 885.00 | CEUX | 26/08/2025 08:31:32 | 35 400.00 |
|---|---|---|---|---|
| 38 | 886.40 | XCSE | 26/08/2025 08:36:01 | 33 683.20 |
| 10 | 886.20 | XCSE | 26/08/2025 08:36:02 | 8 862.00 |
| 21 | 886.20 | XCSE | 26/08/2025 08:36:30 | 18 610.20 |
| 39 | 886.80 | AQEU | 26/08/2025 08:37:22 | 34 585.20 |
| 37 | 887.00 | AQEU | 26/08/2025 08:37:29 | 32 819.00 |
| 37 | 887.20 | XCSE | 26/08/2025 08:37:58 | 32 826.40 |
| 20 | 886.80 | XCSE | 26/08/2025 08:38:24 | 17 736.00 |
| 20 | 886.60 | TQEX | 26/08/2025 08:38:30 | 17 732.00 |
| 19 | 888.80 | CEUX | 26/08/2025 08:40:07 | 16 887.20 |
| 40 | 888.00 | TQEX | 26/08/2025 08:40:30 | 35 520.00 |
| 37 | 888.00 | CEUX | 26/08/2025 08:41:44 | 32 856.00 |
| 37 | 887.80 | CEUX | 26/08/2025 08:42:04 | 32 848.60 |
| 20 | 886.60 | CEUX | 26/08/2025 08:43:11 | 17 732.00 |
| 40 | 887.60 | XCSE | 26/08/2025 08:45:28 | 35 504.00 |
| 38 | 887.80 | XCSE | 26/08/2025 08:45:59 | 33 736.40 |
| 24 | 889.00 | XCSE | 26/08/2025 08:48:53 | 21 336.00 |
| 14 | 889.00 | XCSE | 26/08/2025 08:48:53 | 12 446.00 |
| 39 | 889.40 | CEUX | 26/08/2025 08:49:06 | 34 686.60 |
| 40 | 889.00 | CEUX | 26/08/2025 08:49:36 | 35 560.00 |
| 40 | 889.00 | XCSE | 26/08/2025 08:50:03 | 35 560.00 |
| 19 | 889.60 | CEUX | 26/08/2025 08:53:16 | 16 902.40 |
| 20 | 889.00 | TQEX | 26/08/2025 08:53:26 | 17 780.00 |
| 20 | 889.20 | CEUX | 26/08/2025 08:55:25 | 17 784.00 |
| 20 | 889.20 | XCSE | 26/08/2025 08:55:25 | 17 784.00 |
| 20 | 889.00 | XCSE | 26/08/2025 08:56:25 | 17 780.00 |
| 20 | 889.00 | CEUX | 26/08/2025 08:56:26 | 17 780.00 |
| 19 | 888.60 | CEUX | 26/08/2025 08:56:53 | 16 883.40 |
| 19 | 889.20 | CEUX | 26/08/2025 08:56:57 | 16 894.80 |
| 39 | 890.20 | CEUX | 26/08/2025 08:59:25 | 34 717.80 |
| 37 | 891.00 | CEUX | 26/08/2025 09:01:16 | 32 967.00 |
| 4 | 890.80 | TQEX | 26/08/2025 09:01:16 | 3 563.20 |
| 33 | 890.80 | CEUX | 26/08/2025 09:01:16 | 29 396.40 |
| 39 | 890.60 | CEUX | 26/08/2025 09:02:05 | 34 733.40 |
| 37 | 890.20 | CEUX | 26/08/2025 09:02:18 | 32 937.40 |
| 40 | 889.60 | CEUX | 26/08/2025 09:02:43 | 35 584.00 |
| 37 | 891.80 | TQEX | 26/08/2025 09:05:44 | 32 996.60 |
| 39 | 892.40 | AQEU | 26/08/2025 09:07:28 | 34 803.60 |
| 39 | 891.60 | TQEX | 26/08/2025 09:07:43 | 34 772.40 |
| 40 | 891.60 | CEUX | 26/08/2025 09:07:44 | 35 664.00 |
| 19 | 893.00 | CEUX | 26/08/2025 09:11:30 | 16 967.00 |
| 19 | 892.60 | CEUX | 26/08/2025 09:11:37 | 16 959.40 |
| 19 | 892.40 | XCSE | 26/08/2025 09:11:43 | 16 955.60 |
| 19 | 892.20 | XCSE | 26/08/2025 09:12:41 | 16 951.80 |
| 18 | 892.20 | XCSE | 26/08/2025 09:12:41 | 16 059.60 |
| 20 | 893.20 | CEUX | 26/08/2025 09:15:15 | 17 864.00 |
| 19 | 894.00 | XCSE | 26/08/2025 09:16:17 | 16 986.00 |
| 20 | 893.80 | XCSE | 26/08/2025 09:16:44 | 17 876.00 |
| 20 | 893.80 | CEUX | 26/08/2025 09:17:25 | 17 876.00 |
| 39 | 895.40 | XCSE | 26/08/2025 09:18:56 | 34 920.60 |
| 19 | 895.20 | TQEX | 26/08/2025 09:19:23 | 17 008.80 |
| 19 | 895.00 | CEUX | 26/08/2025 09:20:24 | 17 005.00 |
| 39 | 895.00 | XCSE | 26/08/2025 09:21:04 | 34 905.00 |
| 1 | 895.00 | XCSE | 26/08/2025 09:21:04 | 895.00 |
| PANDÖRA | |
|---|---|
| 38 | 895.00 | XCSE | 26/08/2025 09:21:04 | 34 010.00 |
|---|---|---|---|---|
| 35 | 895.00 | XCSE | 26/08/2025 09:21:04 | 31 325.00 |
| 2 | 895.00 | XCSE | 26/08/2025 09:21:04 | 1 790.00 |
| 18 | 895.20 | CEUX | 26/08/2025 09:21:07 | 16 113.60 |
| 57 | 895.20 | CEUX | 26/08/2025 09:21:07 | 51 026.40 |
| 37 | 894.80 | CEUX | 26/08/2025 09:23:24 | 33 107.60 |
| 3 | 894.20 | TQEX | 26/08/2025 09:23:30 | 2 682.60 |
| 36 | 894.20 | XCSE | 26/08/2025 09:23:30 | 32 191.20 |
| 39 | 894.60 | XCSE | 26/08/2025 09:26:25 | 34 889.40 |
| 20 | 894.40 | XCSE | 26/08/2025 09:26:59 | 17 888.00 |
| 20 | 894.60 | CEUX | 26/08/2025 09:27:25 | 17 892.00 |
| 20 | 894.40 | CEUX | 26/08/2025 09:28:25 | 17 888.00 |
| 20 | 894.20 | CEUX | 26/08/2025 09:28:26 | 17 884.00 |
| 37 | 895.00 | XCSE | 26/08/2025 09:29:52 | 33 115.00 |
| 19 | 894.40 | XCSE | 26/08/2025 09:30:25 | 16 993.60 |
| 40 | 894.20 | CEUX | 26/08/2025 09:31:29 | 35 768.00 |
| 19 | 894.40 | CEUX | 26/08/2025 09:33:16 | 16 993.60 |
| 19 | 894.20 | XCSE | 26/08/2025 09:33:47 | 16 989.80 |
| 19 | 896.00 | XCSE | 26/08/2025 09:34:47 | 17 024.00 |
| 19 | 895.20 | XCSE | 26/08/2025 09:35:44 | 17 008.80 |
| 18 | 895.20 | TQEX | 26/08/2025 09:35:44 | 16 113.60 |
| 19 | 894.80 | CEUX | 26/08/2025 09:38:03 | 17 001.20 |
| 19 | 895.40 | XCSE | 26/08/2025 09:38:13 | 17 012.60 |
| 1 | 895.40 | XCSE | 26/08/2025 09:38:57 | 895.40 |
| 40 | 895.60 | TQEX | 26/08/2025 09:39:15 | 35 824.00 |
| 20 | 895.60 | TQEX | 26/08/2025 09:40:10 | 17 912.00 |
| 17 | 895.60 | XCSE | 26/08/2025 09:42:45 | 15 225.20 |
| 3 | 895.60 | XCSE | 26/08/2025 09:42:45 | 2 686.80 |
| 19 | 896.80 | XCSE | 26/08/2025 09:43:20 | 17 039.20 |
| 19 | 896.60 | XCSE | 26/08/2025 09:43:20 | 17 035.40 |
| 20 | 896.60 | TQEX | 26/08/2025 09:43:31 | 17 932.00 |
| 19 | 897.00 | AQEU | 26/08/2025 09:43:47 | 17 043.00 |
| 20 | 896.80 | CEUX | 26/08/2025 09:44:36 | 17 936.00 |
| 19 | 896.80 | AQEU | 26/08/2025 09:47:24 | 17 039.20 |
| 19 | 896.80 | TQEX | 26/08/2025 09:47:24 | 17 039.20 |
| 19 | 896.80 | CEUX | 26/08/2025 09:48:26 | 17 039.20 |
| 21 | 896.80 | TQEX | 26/08/2025 09:48:26 | 18 832.80 |
| 19 | 896.80 | AQEU | 26/08/2025 09:48:26 | 17 039.20 |
| 20 | 897.40 | AQEU | 26/08/2025 09:52:24 | 17 948.00 |
| 20 | 897.40 | AQEU | 26/08/2025 09:52:24 | 17 948.00 |
| 20 | 897.60 | AQEU | 26/08/2025 09:54:24 | 17 952.00 |
| 1 | 897.40 | TQEX | 26/08/2025 09:58:18 | 897.40 |
| 18 | 897.40 | CEUX | 26/08/2025 09:58:51 | 16 153.20 |
| 19 | 897.80 | TQEX | 26/08/2025 09:59:50 | 17 058.20 |
| 19 | 898.20 | TQEX | 26/08/2025 10:00:34 | 17 065.80 |
| 20 | 898.40 | TQEX | 26/08/2025 10:01:16 | 17 968.00 |
| 20 | 898.20 | TQEX | 26/08/2025 10:01:16 | 17 964.00 |
| 20 | 898.00 | XCSE | 26/08/2025 10:01:26 | 17 960.00 |
| 20 | 898.20 | XCSE | 26/08/2025 10:01:34 | 17 964.00 |
| 19 | 898.00 | CEUX | 26/08/2025 10:02:04 | 17 062.00 |
| 20 | 897.80 | XCSE | 26/08/2025 10:03:24 | 17 956.00 |
| 20 | 897.80 | XCSE | 26/08/2025 10:03:24 | 17 956.00 |
| 20 | 898.00 | XCSE | 26/08/2025 10:04:00 | 17 960.00 |
| 19 | 897.60 | XCSE | 26/08/2025 10:04:33 | 17 054.40 |
| 18 | 897.60 | AQEU | 26/08/2025 10:04:33 | 16 156.80 |
|---|---|---|---|---|
| 40 | 897.20 | CEUX | 26/08/2025 10:05:25 | 35 888.00 |
| 19 | 897.20 | CEUX | 26/08/2025 10:05:25 | 17 046.80 |
| 58 | 897.40 | CEUX | 26/08/2025 10:05:51 | 52 049.20 |
| 56 | 897.80 | CEUX | 26/08/2025 10:06:58 | 50 276.80 |
| 57 | 897.80 | CEUX | 26/08/2025 10:07:10 | 51 174.60 |
| 37 | 897.80 | XCSE | 26/08/2025 10:08:25 | 33 218.60 |
| 20 | 897.80 | XCSE | 26/08/2025 10:10:03 | 17 956.00 |
| 40 | 899.60 | XCSE | 26/08/2025 10:11:33 | 35 984.00 |
| 39 | 899.80 | XCSE | 26/08/2025 10:12:29 | 35 092.20 |
| 38 | 899.80 | XCSE | 26/08/2025 10:13:48 | 34 192.40 |
| 38 | 899.40 | CEUX | 26/08/2025 10:15:37 | 34 177.20 |
| 40 | 899.60 | XCSE | 26/08/2025 10:16:15 | 35 984.00 |
| 19 | 899.00 | XCSE | 26/08/2025 10:17:29 | 17 081.00 |
| 20 | 899.80 | XCSE | 26/08/2025 10:19:28 | 17 996.00 |
| 37 | 900.00 | XCSE | 26/08/2025 10:20:03 | 33 300.00 |
| 37 | 900.00 | XCSE | 26/08/2025 10:20:39 | 33 300.00 |
| 39 | 899.80 | AQEU | 26/08/2025 10:20:39 | 35 092.20 |
| 1 | 899.80 | CEUX | 26/08/2025 10:20:39 | 899.80 |
| 40 | 899.60 | AQEU | 26/08/2025 10:20:39 | 35 984.00 |
| 39 | 899.00 | CEUX | 26/08/2025 10:20:43 | 35 061.00 |
| 39 | 898.40 | AQEU | 26/08/2025 10:21:34 | 35 037.60 |
| 20 | 897.40 | AQEU | 26/08/2025 10:24:27 | 17 948.00 |
| 37 | 898.40 | XCSE | 26/08/2025 10:29:00 | 33 240.80 |
| 37 | 899.00 | XCSE | 26/08/2025 10:30:25 | 33 263.00 |
| 39 | 899.20 | CEUX | 26/08/2025 10:32:28 | 35 068.80 |
| 39 | 898.80 | XCSE | 26/08/2025 10:34:41 | 35 053.20 |
| 19 | 898.80 | XCSE | 26/08/2025 10:34:41 | 17 077.20 |
| 14 | 898.60 | XCSE | 26/08/2025 10:36:25 | 12 580.40 |
| 42 | 898.60 | AQEU | 26/08/2025 10:36:25 | 37 741.20 |
| 18 | 898.60 | CEUX | 26/08/2025 10:36:25 | 16 174.80 |
| 57 | 898.20 | AQEU | 26/08/2025 10:37:08 | 51 197.40 |
| 39 | 898.20 | CEUX | 26/08/2025 10:39:59 | 35 029.80 |
| 37 | 897.80 | XCSE | 26/08/2025 10:40:52 | 33 218.60 |
| 21 | 897.00 | XCSE | 26/08/2025 10:42:37 | 18 837.00 |
| 35 | 899.40 | CEUX | 26/08/2025 10:54:59 | 31 479.00 |
| 2 | 899.40 | CEUX | 26/08/2025 10:55:15 | 1 798.80 |
| 19 | 899.40 | XCSE | 26/08/2025 10:55:15 | 17 088.60 |
| 18 | 899.40 | AQEU | 26/08/2025 10:55:15 | 16 189.20 |
| 35 | 899.40 | AQEU | 26/08/2025 10:55:15 | 31 479.00 |
| 54 | 900.00 | AQEU | 26/08/2025 10:57:22 | 48 600.00 |
| 58 | 900.80 | AQEU | 26/08/2025 10:57:48 | 52 246.40 |
| 19 | 900.80 | CEUX | 26/08/2025 10:57:48 | 17 115.20 |
| 57 | 900.60 | XCSE | 26/08/2025 10:59:29 | 51 334.20 |
| 38 | 900.40 | CEUX | 26/08/2025 11:00:33 | 34 215.20 |
| 18 | 900.40 | XCSE | 26/08/2025 11:00:33 | 16 207.20 |
| 59 | 900.20 | XCSE | 26/08/2025 11:00:40 | 53 111.80 |
| 59 | 899.80 | CEUX | 26/08/2025 11:00:43 | 53 088.20 |
| 38 | 901.20 | XCSE | 26/08/2025 11:08:30 | 34 245.60 |
| 59 | 901.20 | XCSE | 26/08/2025 11:12:47 | 53 170.80 |
| 59 | 901.00 | TQEX | 26/08/2025 11:12:48 | 53 159.00 |
| 58 | 900.80 | AQEU | 26/08/2025 11:14:18 | 52 246.40 |
| 38 | 901.00 | CEUX | 26/08/2025 11:17:08 | 34 238.00 |
| 19 | 900.80 | TQEX | 26/08/2025 11:21:46 | 17 115.20 |
| PANDÖRA | |
|---|---|
| 20 | 900.80 | TQEX | 26/08/2025 11:22:27 | 18 016.00 |
|---|---|---|---|---|
| 19 | 900.00 | XCSE | 26/08/2025 11:23:53 | 17 100.00 |
| 19 | 900.00 | CEUX | 26/08/2025 11:23:53 | 17 100.00 |
| 20 | 901.20 | CEUX | 26/08/2025 11:28:00 | 18 024.00 |
| 19 | 901.00 | TQEX | 26/08/2025 11:28:01 | 17 119.00 |
| 38 | 902.00 | TQEX | 26/08/2025 11:33:26 | 34 276.00 |
| 38 | 901.80 | CEUX | 26/08/2025 11:35:54 | 34 268.40 |
| 19 | 901.60 | CEUX | 26/08/2025 11:37:21 | 17 130.40 |
| 19 | 902.00 | CEUX | 26/08/2025 11:40:08 | 17 138.00 |
| 19 | 902.20 | CEUX | 26/08/2025 11:41:21 | 17 141.80 |
| 38 | 903.00 | CEUX | 26/08/2025 11:43:05 | 34 314.00 |
| 37 | 905.20 | CEUX | 26/08/2025 11:49:50 | 33 492.40 |
| 18 | 905.20 | CEUX | 26/08/2025 11:49:50 | 16 293.60 |
| 37 | 905.40 | CEUX | 26/08/2025 11:51:52 | 33 499.80 |
| 38 | 905.20 | XCSE | 26/08/2025 11:52:26 | 34 397.60 |
| 19 | 905.40 | XCSE | 26/08/2025 11:55:20 | 17 202.60 |
| 19 | 905.00 | XCSE | 26/08/2025 11:55:30 | 17 195.00 |
| 20 | 904.60 | AQEU | 26/08/2025 11:56:01 | 18 092.00 |
| 18 | 904.60 | AQEU | 26/08/2025 11:56:01 | 16 282.80 |
| 2 | 904.60 | XCSE | 26/08/2025 11:56:01 | 1 809.20 |
| 20 | 904.20 | XCSE | 26/08/2025 11:58:01 | 18 084.00 |
| 18 | 904.20 | XCSE | 26/08/2025 11:58:01 | 16 275.60 |
| 20 | 904.20 | XCSE | 26/08/2025 11:58:01 | 18 084.00 |
| 20 | 903.80 | CEUX | 26/08/2025 12:02:31 | 18 076.00 |
| 19 | 904.40 | CEUX | 26/08/2025 12:03:44 | 17 183.60 |
| 18 | 904.40 | CEUX | 26/08/2025 12:03:44 | 16 279.20 |
| 115 | 904.80 | CEUX | 26/08/2025 12:04:54 | 104 052.00 |
| 74 | 904.40 | CEUX | 26/08/2025 12:05:38 | 66 925.60 |
| 39 | 904.20 | CEUX | 26/08/2025 12:08:51 | 35 263.80 |
| 20 | 904.20 | CEUX | 26/08/2025 12:10:06 | 18 084.00 |
| 15 | 904.20 | XCSE | 26/08/2025 12:10:30 | 13 563.00 |
| 5 | 904.20 | CEUX | 26/08/2025 12:10:30 | 4 521.00 |
| 37 | 904.60 | XCSE | 26/08/2025 12:15:59 | 33 470.20 |
| 37 | 904.80 | TQEX | 26/08/2025 12:16:19 | 33 477.60 |
| 39 | 904.40 | CEUX | 26/08/2025 12:16:35 | 35 271.60 |
| 39 | 904.40 | AQEU | 26/08/2025 12:20:05 | 35 271.60 |
| 37 | 904.40 | CEUX | 26/08/2025 12:22:45 | 33 462.80 |
| 39 | 904.80 | AQEU | 26/08/2025 12:24:32 | 35 287.20 |
| 56 | 904.80 | XCSE | 26/08/2025 12:27:48 | 50 668.80 |
| 59 | 904.00 | CEUX | 26/08/2025 12:27:50 | 53 336.00 |
| 6 | 902.60 | CEUX | 26/08/2025 12:30:08 | 5 415.60 |
| 19 | 902.40 | TQEX | 26/08/2025 12:34:43 | 17 145.60 |
| 19 | 902.20 | TQEX | 26/08/2025 12:35:36 | 17 141.80 |
| 11 | 902.20 | TQEX | 26/08/2025 12:35:36 | 9 924.20 |
| 8 | 902.20 | CEUX | 26/08/2025 12:35:36 | 7 217.60 |
| 39 | 901.60 | CEUX | 26/08/2025 12:36:34 | 35 162.40 |
| 19 | 902.00 | CEUX | 26/08/2025 12:39:32 | 17 138.00 |
| 20 | 901.60 | TQEX | 26/08/2025 12:41:04 | 18 032.00 |
| 19 | 901.40 | XCSE | 26/08/2025 12:42:02 | 17 126.60 |
| 19 | 901.40 | XCSE | 26/08/2025 12:42:02 | 17 126.60 |
| 19 | 901.20 | XCSE | 26/08/2025 12:45:04 | 17 122.80 |
| 20 | 901.00 | XCSE | 26/08/2025 12:46:41 | 18 020.00 |
| 19 | 901.00 | XCSE | 26/08/2025 12:46:41 | 17 119.00 |
| 39 | 900.60 | XCSE | 26/08/2025 12:47:45 | 35 123.40 |
| 28 | 900.80 | CEUX | 26/08/2025 12:51:02 | 25 222.40 |
|---|---|---|---|---|
| 10 | 900.80 | CEUX | 26/08/2025 12:51:02 | 9 008.00 |
| 19 | 900.80 | XCSE | 26/08/2025 12:51:02 | 17 115.20 |
| 40 | 900.80 | XCSE | 26/08/2025 12:53:20 | 36 032.00 |
| 20 | 900.00 | XCSE | 26/08/2025 12:54:12 | 18 000.00 |
| 58 | 899.80 | XCSE | 26/08/2025 12:57:05 | 52 188.40 |
| 39 | 899.80 | XCSE | 26/08/2025 13:00:00 | 35 092.20 |
| 37 | 900.80 | XCSE | 26/08/2025 13:02:03 | 33 329.60 |
| 38 | 901.20 | XCSE | 26/08/2025 13:03:58 | 34 245.60 |
| 38 | 900.80 | XCSE | 26/08/2025 13:04:19 | 34 230.40 |
| 39 | 900.40 | XCSE | 26/08/2025 13:04:29 | 35 115.60 |
| 4 | 899.40 | XCSE | 26/08/2025 13:07:28 | 3 597.60 |
| 19 | 899.40 | XCSE | 26/08/2025 13:07:47 | 17 088.60 |
| 19 | 898.80 | XCSE | 26/08/2025 13:08:28 | 17 077.20 |
| 19 | 898.20 | XCSE | 26/08/2025 13:14:38 | 17 065.80 |
| 20 | 899.20 | AQEU | 26/08/2025 13:17:07 | 17 984.00 |
| 20 | 898.80 | CEUX | 26/08/2025 13:17:36 | 17 976.00 |
| 19 | 898.00 | CEUX | 26/08/2025 13:21:24 | 17 062.00 |
| 19 | 898.00 | XCSE | 26/08/2025 13:21:24 | 17 062.00 |
| 100 | 898.00 | XCSE | 26/08/2025 13:21:24 | 89 800.00 |
| 70 | 898.00 | XCSE | 26/08/2025 13:21:24 | 62 860.00 |
| 30 | 898.00 | XCSE | 26/08/2025 13:21:24 | 26 940.00 |
| 42 | 898.00 | CEUX | 26/08/2025 13:21:24 | 37 716.00 |
| 31 | 898.00 | TQEX | 26/08/2025 13:21:24 | 27 838.00 |
| 31 | 899.60 | XCSE | 26/08/2025 13:26:14 | 27 887.60 |
| 6 | 899.60 | XCSE | 26/08/2025 13:26:14 | 5 397.60 |
| 37 30 |
899.60 899.40 |
XCSE XCSE |
26/08/2025 13:27:04 26/08/2025 13:27:04 |
33 285.20 26 982.00 |
| 40 | 899.80 | AQEU | 26/08/2025 13:27:22 | 35 992.00 |
| 38 | 899.40 | XCSE | 26/08/2025 13:29:46 | 34 177.20 |
| 37 | 901.00 | XCSE | 26/08/2025 13:32:05 | 33 337.00 |
| 59 | 901.00 | XCSE | 26/08/2025 13:33:56 | 53 159.00 |
| 39 | 900.80 | XCSE | 26/08/2025 13:34:05 | 35 131.20 |
| 37 | 900.20 | XCSE | 26/08/2025 13:37:31 | 33 307.40 |
| 19 | 900.00 | XCSE | 26/08/2025 13:38:11 | 17 100.00 |
| 20 | 900.80 | XCSE | 26/08/2025 13:38:34 | 18 016.00 |
| 19 | 901.00 | XCSE | 26/08/2025 13:40:24 | 17 119.00 |
| 19 | 900.80 | XCSE | 26/08/2025 13:41:25 | 17 115.20 |
| 18 | 900.80 | XCSE | 26/08/2025 13:41:25 | 16 214.40 |
| 19 | 900.60 | XCSE | 26/08/2025 13:42:26 | 17 111.40 |
| 19 | 900.40 | XCSE | 26/08/2025 13:49:02 | 17 107.60 |
| 20 | 900.60 | XCSE | 26/08/2025 13:55:48 | 18 012.00 |
| 19 | 900.60 | XCSE | 26/08/2025 13:55:48 | 17 111.40 |
| 38 | 900.80 | XCSE | 26/08/2025 13:57:40 | 34 230.40 |
| 39 | 900.60 | XCSE | 26/08/2025 13:58:28 | 35 123.40 |
| 19 | 900.40 | XCSE | 26/08/2025 14:00:10 | 17 107.60 |
| 15 | 900.20 | AQEU | 26/08/2025 14:01:09 | 13 503.00 |
| 4 | 900.20 | XCSE | 26/08/2025 14:01:09 | 3 600.80 |
| 20 | 900.20 | XCSE | 26/08/2025 14:03:26 | 18 004.00 |
| 19 | 901.00 | XCSE | 26/08/2025 14:04:38 | 17 119.00 |
| 19 | 900.80 | XCSE | 26/08/2025 14:05:36 | 17 115.20 |
| 20 | 901.00 | XCSE | 26/08/2025 14:07:14 | 18 020.00 |
| 19 | 900.80 | XCSE | 26/08/2025 14:09:12 | 17 115.20 |
| 18 | 900.80 | TQEX | 26/08/2025 14:09:12 | 16 214.40 |
| 19 | 900.60 | TQEX | 26/08/2025 14:09:22 | 17 111.40 |
|---|---|---|---|---|
| 19 | 900.60 | CEUX | 26/08/2025 14:09:22 | 17 111.40 |
| 19 | 900.60 | CEUX | 26/08/2025 14:13:14 | 17 111.40 |
| 19 | 900.60 | XCSE | 26/08/2025 14:13:42 | 17 111.40 |
| 19 | 900.40 | XCSE | 26/08/2025 14:13:47 | 17 107.60 |
| 19 | 900.20 | XCSE | 26/08/2025 14:14:41 | 17 103.80 |
| 18 | 900.20 | XCSE | 26/08/2025 14:14:41 | 16 203.60 |
| 56 | 900.40 | XCSE | 26/08/2025 14:18:07 | 50 422.40 |
| 16 | 900.20 | XCSE | 26/08/2025 14:19:35 | 14 403.20 |
| 22 | 900.20 | CEUX | 26/08/2025 14:20:19 | 19 804.40 |
| 14 | 900.20 | CEUX | 26/08/2025 14:20:19 | 12 602.80 |
| 2 | 900.20 | XCSE | 26/08/2025 14:20:19 | 1 800.40 |
| 39 | 900.00 | CEUX | 26/08/2025 14:20:24 | 35 100.00 |
| 40 | 899.80 | AQEU | 26/08/2025 14:20:28 | 35 992.00 |
| 39 | 899.20 | XCSE | 26/08/2025 14:22:39 | 35 068.80 |
| 2 | 901.20 | XCSE | 26/08/2025 14:29:15 | 1 802.40 |
| 1 | 901.20 | XCSE | 26/08/2025 14:29:15 | 901.20 |
| 16 | 901.20 | XCSE | 26/08/2025 14:29:15 | 14 419.20 |
| 19 | 901.00 | XCSE | 26/08/2025 14:29:26 | 17 119.00 |
| 20 | 900.80 | XCSE | 26/08/2025 14:30:40 | 18 016.00 |
| 50 | 900.80 | XCSE | 26/08/2025 14:30:40 | 45 040.00 |
| 7 | 900.80 | XCSE | 26/08/2025 14:30:40 | 6 305.60 |
| 12 | 900.80 | XCSE | 26/08/2025 14:30:40 | 10 809.60 |
| 7 | 900.80 | XCSE | 26/08/2025 14:30:40 | 6 305.60 |
| 37 | 901.00 | XCSE | 26/08/2025 14:30:46 | 33 337.00 |
| 20 | 900.80 | XCSE | 26/08/2025 14:31:16 | 18 016.00 |
| 20 | 900.80 | XCSE | 26/08/2025 14:31:16 | 18 016.00 |
| 38 | 900.20 | XCSE | 26/08/2025 14:31:58 | 34 207.60 |
| 1 | 900.40 | CEUX | 26/08/2025 14:33:08 | 900.40 |
| 18 | 900.40 | TQEX | 26/08/2025 14:33:08 | 16 207.20 |
| 13 | 900.40 | TQEX | 26/08/2025 14:33:26 | 11 705.20 |
| 38 | 900.40 | XCSE | 26/08/2025 14:33:35 | 34 215.20 |
| 6 | 900.00 | XCSE | 26/08/2025 14:34:00 | 5 400.00 |
| 37 | 900.00 | XCSE | 26/08/2025 14:35:53 | 33 300.00 |
| 32 | 900.00 | XCSE | 26/08/2025 14:35:53 | 28 800.00 |
| 35 | 900.00 | TQEX | 26/08/2025 14:38:15 | 31 500.00 |
| 3 | 900.00 | TQEX | 26/08/2025 14:38:15 | 2 700.00 |
| 26 | 900.00 | XCSE | 26/08/2025 14:38:15 | 23 400.00 |
| 9 | 900.00 | XCSE | 26/08/2025 14:38:15 | 8 100.00 |
| 29 | 900.00 | XCSE | 26/08/2025 14:38:15 | 26 100.00 |
| 38 | 899.80 | AQEU | 26/08/2025 14:38:26 | 34 192.40 |
| 1 | 899.80 | XCSE | 26/08/2025 14:39:31 | 899.80 |
| 3 | 899.80 | CEUX | 26/08/2025 14:41:25 | 2 699.40 |
| 2 | 900.40 | TQEX | 26/08/2025 14:44:26 | 1 800.80 |
| 35 | 900.40 | XCSE | 26/08/2025 14:44:37 | 31 514.00 |
| 36 | 900.40 | CEUX | 26/08/2025 14:44:45 | 32 414.40 |
| 54 | 900.40 | TQEX | 26/08/2025 14:44:45 | 48 621.60 |
| 56 | 900.40 | XCSE | 26/08/2025 14:44:45 | 50 422.40 |
| 36 | 900.40 | XCSE | 26/08/2025 14:44:45 | 32 414.40 |
| 38 | 900.20 | XCSE | 26/08/2025 14:44:45 | 34 207.60 |
| 56 | 900.20 | XCSE | 26/08/2025 14:44:45 | 50 411.20 |
| 40 | 899.80 | CEUX | 26/08/2025 14:44:49 | 35 992.00 |
| 20 | 899.80 | CEUX | 26/08/2025 14:45:25 | 17 996.00 |
| 58 | 899.60 | XCSE | 26/08/2025 14:45:25 | 52 176.80 |
| 38 | 899.60 | XCSE | 26/08/2025 14:47:33 | 34 184.80 |
|---|---|---|---|---|
| 1 | 899.60 | XCSE | 26/08/2025 14:48:03 | 899.60 |
| 18 | 899.60 | CEUX | 26/08/2025 14:48:03 | 16 192.80 |
| 18 | 899.60 | TQEX | 26/08/2025 14:48:24 | 16 192.80 |
| 38 | 899.20 | XCSE | 26/08/2025 14:49:02 | 34 169.60 |
| 33 | 899.40 | CEUX | 26/08/2025 14:49:02 | 29 680.20 |
| 39 | 899.00 | CEUX | 26/08/2025 14:50:00 | 35 061.00 |
| 18 | 899.40 | TQEX | 26/08/2025 14:50:37 | 16 189.20 |
| 38 | 899.20 | XCSE | 26/08/2025 14:50:40 | 34 169.60 |
| 38 | 899.20 | XCSE | 26/08/2025 14:52:07 | 34 169.60 |
| 50 | 899.40 | XCSE | 26/08/2025 14:52:07 | 44 970.00 |
| 95 | 899.60 | CEUX | 26/08/2025 14:54:57 | 85 462.00 |
| 19 | 899.60 | CEUX | 26/08/2025 14:54:57 | 17 092.40 |
| 18 | 899.60 | XCSE | 26/08/2025 14:54:57 | 16 192.80 |
| 19 | 899.60 | XCSE | 26/08/2025 14:54:57 | 17 092.40 |
| 129 | 899.40 | XCSE | 26/08/2025 14:55:33 | 116 022.60 |
| 43 | 900.00 | XCSE | 26/08/2025 14:58:13 | 38 700.00 |
| 69 | 900.00 | XCSE | 26/08/2025 14:58:13 | 62 100.00 |
| 76 | 900.00 | XCSE | 26/08/2025 14:59:25 | 68 400.00 |
| 38 | 901.00 | XCSE | 26/08/2025 15:03:13 | 34 238.00 |
| 19 | 901.00 | XCSE | 26/08/2025 15:03:13 | 17 119.00 |
| 54 | 901.00 | XCSE | 26/08/2025 15:03:13 | 48 654.00 |
| 2 | 901.60 | XCSE | 26/08/2025 15:03:19 | 1 803.20 |
| 9 | 902.60 | XCSE | 26/08/2025 15:05:59 | 8 123.40 |
| 74 | 902.60 | XCSE | 26/08/2025 15:06:35 | 66 792.40 |
| 54 | 902.60 | XCSE | 26/08/2025 15:07:35 | 48 740.40 |
| 56 | 902.40 | XCSE | 26/08/2025 15:07:35 | 50 534.40 |
| 52 | 902.20 | XCSE | 26/08/2025 15:07:38 | 46 914.40 |
| 54 | 902.60 | XCSE | 26/08/2025 15:08:54 | 48 740.40 |
| 54 | 902.60 | XCSE | 26/08/2025 15:09:00 | 48 740.40 |
| 1 | 902.60 | XCSE | 26/08/2025 15:09:15 | 902.60 |
| 54 | 902.60 | XCSE | 26/08/2025 15:09:15 | 48 740.40 |
| 54 | 902.60 | XCSE | 26/08/2025 15:09:25 | 48 740.40 |
| 1 | 902.40 | XCSE | 26/08/2025 15:09:25 | 902.40 |
| 58 | 902.20 | XCSE | 26/08/2025 15:09:28 | 52 327.60 |
| 2 | 902.20 | CEUX | 26/08/2025 15:09:40 | 1 804.40 |
| 17 | 902.20 | XCSE | 26/08/2025 15:09:40 | 15 337.40 |
| 30 | 902.80 | CEUX | 26/08/2025 15:10:37 | 27 084.00 |
| 1 | 902.80 | CEUX | 26/08/2025 15:10:57 | 902.80 |
| 30 | 902.80 | CEUX | 26/08/2025 15:11:17 | 27 084.00 |
| 2 | 902.80 | CEUX | 26/08/2025 15:11:32 | 1 805.60 |
| 17 | 902.80 | CEUX | 26/08/2025 15:11:32 | 15 347.60 |
| 56 | 902.40 | CEUX | 26/08/2025 15:11:47 | 50 534.40 |
| 20 | 902.40 | XCSE | 26/08/2025 15:12:58 | 18 048.00 |
| 3 | 903.00 | XCSE | 26/08/2025 15:14:03 | 2 709.00 |
| 1 | 903.00 | CEUX | 26/08/2025 15:14:41 | 903.00 |
| 58 | 902.80 | XCSE | 26/08/2025 15:14:43 | 52 362.40 |
| 58 | 902.60 | XCSE | 26/08/2025 15:14:45 | 52 350.80 |
| 59 | 902.20 | XCSE | 26/08/2025 15:15:10 | 53 229.80 |
| 1 | 902.20 | CEUX | 26/08/2025 15:16:52 | 902.20 |
| 74 | 902.20 | XCSE | 26/08/2025 15:16:52 | 66 762.80 |
| 18 | 902.40 | XCSE | 26/08/2025 15:17:33 | 16 243.20 |
| 76 | 902.40 | XCSE | 26/08/2025 15:18:32 | 68 582.40 |
| 74 | 902.40 | XCSE | 26/08/2025 15:18:35 | 66 777.60 |
| 57 | 902.00 | XCSE | 26/08/2025 15:20:03 | 51 414.00 |
|---|---|---|---|---|
| 100 | 902.00 | XCSE | 26/08/2025 15:20:03 | 90 200.00 |
| 100 | 902.00 | XCSE | 26/08/2025 15:20:03 | 90 200.00 |
| 57 | 902.00 | XCSE | 26/08/2025 15:20:03 | 51 414.00 |
| 53 | 902.00 | XCSE | 26/08/2025 15:20:03 | 47 806.00 |
| 47 | 902.00 | XCSE | 26/08/2025 15:20:03 | 42 394.00 |
| 98 | 902.00 | XCSE | 26/08/2025 15:20:03 | 88 396.00 |
| 20 | 902.00 | XCSE | 26/08/2025 15:20:05 | 18 040.00 |
| 37 | 902.00 | XCSE | 26/08/2025 15:20:05 | 33 374.00 |
| 100 | 902.00 | AQEU | 26/08/2025 15:20:05 | 90 200.00 |
| 100 | 902.00 | XCSE | 26/08/2025 15:20:05 | 90 200.00 |
| 72 | 902.00 | XCSE | 26/08/2025 15:20:05 | 64 944.00 |
| 28 | 901.80 | XCSE | 26/08/2025 15:20:06 | 25 250.40 |
| 13 | 901.80 | XCSE | 26/08/2025 15:20:06 | 11 723.40 |
| 15 | 901.80 | XCSE | 26/08/2025 15:20:06 | 13 527.00 |
| 59 | 901.60 | CEUX | 26/08/2025 15:20:09 | 53 194.40 |
| 44 | 900.80 | XCSE | 26/08/2025 15:22:07 | 39 635.20 |
| 14 | 900.80 | XCSE | 26/08/2025 15:22:07 | 12 611.20 |
| 50 | 901.60 | CEUX | 26/08/2025 15:25:35 | 45 080.00 |
| 27 | 901.60 | XCSE | 26/08/2025 15:25:35 | 24 343.20 |
| 57 | 901.40 | XCSE | 26/08/2025 15:26:57 | 51 379.80 |
| 58 | 901.20 | XCSE | 26/08/2025 15:26:58 | 52 269.60 |
| 46 | 901.20 | XCSE | 26/08/2025 15:27:00 | 41 455.20 |
| 9 | 901.20 | XCSE | 26/08/2025 15:27:01 | 8 110.80 |
| 46 | 901.20 | XCSE | 26/08/2025 15:27:01 | 41 455.20 |
| 6 | 901.40 | XCSE | 26/08/2025 15:28:36 | 5 408.40 |
| 53 | 901.40 | XCSE | 26/08/2025 15:28:36 | 47 774.20 |
| 26 | 901.20 | TQEX | 26/08/2025 15:28:37 | 23 431.20 |
| 19 | 901.20 | TQEX | 26/08/2025 15:28:37 | 17 122.80 |
| 39 | 901.00 | XCSE | 26/08/2025 15:29:58 | 35 139.00 |
| 21 | 900.80 | XCSE | 26/08/2025 15:30:25 | 18 916.80 |
| 19 | 900.80 | XCSE | 26/08/2025 15:30:25 | 17 115.20 |
| 25 | 900.60 | XCSE | 26/08/2025 15:30:32 | 22 515.00 |
| 13 | 900.60 | CEUX | 26/08/2025 15:30:32 | 11 707.80 |
| 39 | 900.40 | XCSE | 26/08/2025 15:30:43 | 35 115.60 |
| 38 | 900.20 | XCSE | 26/08/2025 15:30:59 | 34 207.60 |
| 39 | 899.80 | XCSE | 26/08/2025 15:32:19 | 35 092.20 |
| 11 | 899.60 | XCSE | 26/08/2025 15:32:23 | 9 895.60 |
| 27 | 899.60 | XCSE | 26/08/2025 15:32:23 | 24 289.20 |
| 11 | 899.60 | CEUX | 26/08/2025 15:32:23 | 9 895.60 |
| 21 | 900.20 | CEUX | 26/08/2025 15:34:28 | 18 904.20 |
| 2 | 900.20 | CEUX | 26/08/2025 15:34:28 | 1 800.40 |
| 21 | 900.20 | XCSE | 26/08/2025 15:34:28 | 18 904.20 |
| 30 | 900.00 | XCSE | 26/08/2025 15:34:35 | 27 000.00 |
| 7 | 900.00 | XCSE | 26/08/2025 15:35:02 | 6 300.00 |
| 30 | 900.00 | XCSE | 26/08/2025 15:35:02 | 27 000.00 |
| 26 | 900.00 | XCSE | 26/08/2025 15:35:02 | 23 400.00 |
| 20 | 900.00 | XCSE | 26/08/2025 15:35:16 | 18 000.00 |
| 54 | 901.00 | CEUX | 26/08/2025 15:36:06 | 48 654.00 |
| 18 | 901.00 | XCSE | 26/08/2025 15:36:07 | 16 218.00 |
| 19 | 901.00 | CEUX | 26/08/2025 15:36:14 | 17 119.00 |
| 37 | 900.60 | TQEX | 26/08/2025 15:36:23 | 33 322.20 |
| 11 | 900.40 | XCSE | 26/08/2025 15:36:47 | 9 904.40 |
| 38 | 900.20 | XCSE | 26/08/2025 15:37:24 | 34 207.60 |
| 54 | 900.40 | XCSE | 26/08/2025 15:37:24 | 48 621.60 |
|---|---|---|---|---|
| 5 | 900.40 | XCSE | 26/08/2025 15:37:24 | 4 502.00 |
| 2 | 900.40 | XCSE | 26/08/2025 15:37:24 | 1 800.80 |
| 39 | 900.00 | TQEX | 26/08/2025 15:38:07 | 35 100.00 |
| 200 | 899.00 | TQEX | 26/08/2025 15:47:24 | 179 800.00 |
| 3409 | 899.00 | TQEX | 26/08/2025 15:47:24 | 3 064 691.00 |
| 19 | 895.40 | XCSE | 27/08/2025 08:00:03 | 17 012.60 |
| 33 | 894.20 | XCSE | 27/08/2025 08:01:28 | 29 508.60 |
| 39 | 891.60 | XCSE | 27/08/2025 08:01:47 | 34 772.40 |
| 26 | 891.40 | XCSE | 27/08/2025 08:02:27 | 23 176.40 |
| 35 | 891.80 | XCSE | 27/08/2025 08:02:54 | 31 213.00 |
| 40 | 891.80 | XCSE | 27/08/2025 08:03:06 | 35 672.00 |
| 38 | 891.00 | XCSE | 27/08/2025 08:03:48 | 33 858.00 |
| 37 | 890.80 | XCSE | 27/08/2025 08:03:57 | 32 959.60 |
| 56 | 891.00 | XCSE | 27/08/2025 08:04:04 | 49 896.00 |
| 144 | 891.00 | AQEU | 27/08/2025 08:04:04 | 128 304.00 |
| 40 | 891.00 | CEUX | 27/08/2025 08:04:04 | 35 640.00 |
| 39 | 894.60 | CEUX | 27/08/2025 08:07:00 | 34 889.40 |
| 38 | 899.00 | CEUX | 27/08/2025 08:09:03 | 34 162.00 |
| 39 | 898.80 | XCSE | 27/08/2025 08:09:45 | 35 053.20 |
| 38 | 898.40 | XCSE | 27/08/2025 08:09:46 | 34 139.20 |
| 38 | 900.60 | XCSE | 27/08/2025 08:12:25 | 34 222.80 |
| 37 | 900.00 | XCSE | 27/08/2025 08:12:31 | 33 300.00 |
| 37 | 900.00 | XCSE | 27/08/2025 08:13:09 | 33 300.00 |
| 39 | 900.60 | XCSE | 27/08/2025 08:13:29 | 35 123.40 |
| 37 | 900.60 | TQEX | 27/08/2025 08:14:05 | 33 322.20 |
| 38 | 899.00 | TQEX | 27/08/2025 08:14:22 | 34 162.00 |
| 38 | 898.40 | XCSE | 27/08/2025 08:15:33 | 34 139.20 |
| 37 | 897.20 | XCSE | 27/08/2025 08:16:06 | 33 196.40 |
| 4 | 897.00 | XCSE | 27/08/2025 08:16:06 | 3 588.00 |
| 27 | 896.20 | XCSE | 27/08/2025 08:16:34 | 24 197.40 |
| 13 | 896.20 | XCSE | 27/08/2025 08:16:34 | 11 650.60 |
| 39 | 896.20 | XCSE | 27/08/2025 08:17:41 | 34 951.80 |
| 59 | 894.20 | XCSE | 27/08/2025 08:21:25 | 52 757.80 |
| 59 | 893.80 | XCSE | 27/08/2025 08:21:45 | 52 734.20 |
| 37 | 893.00 | XCSE | 27/08/2025 08:22:54 | 33 041.00 |
| 37 | 893.60 | TQEX | 27/08/2025 08:24:00 | 33 063.20 |
| 37 | 893.40 | TQEX | 27/08/2025 08:24:27 | 33 055.80 |
| 59 | 893.00 | XCSE | 27/08/2025 08:25:02 | 52 687.00 |
| 16 | 893.20 | XCSE | 27/08/2025 08:26:17 | 14 291.20 |
| 14 | 893.20 | XCSE | 27/08/2025 08:26:25 | 12 504.80 |
| 7 | 893.20 | XCSE | 27/08/2025 08:27:35 | 6 252.40 |
| 12 | 893.20 | XCSE | 27/08/2025 08:27:35 | 10 718.40 |
| 20 | 893.40 | XCSE | 27/08/2025 08:28:56 | 17 868.00 |
| 19 | 893.40 | XCSE | 27/08/2025 08:28:56 | 16 974.60 |
| 20 | 893.20 | XCSE | 27/08/2025 08:30:13 | 17 864.00 |
| 38 | 893.00 | XCSE | 27/08/2025 08:30:26 | 33 934.00 |
| 38 | 892.60 | TQEX | 27/08/2025 08:32:58 | 33 918.80 |
| 39 | 893.80 | XCSE | 27/08/2025 08:36:25 | 34 858.20 |
| 37 | 893.60 | XCSE | 27/08/2025 08:36:30 | 33 063.20 |
| 19 | 893.60 | XCSE | 27/08/2025 08:37:05 | 16 978.40 |
| 38 | 894.40 | XCSE | 27/08/2025 08:38:22 | 33 987.20 |
| 29 | 895.00 | XCSE | 27/08/2025 08:39:00 | 25 955.00 |
| 38 | 895.80 | CEUX | 27/08/2025 08:41:03 | 34 040.40 |
| 40 | 896.00 | CEUX | 27/08/2025 08:42:37 | 35 840.00 |
|---|---|---|---|---|
| 11 | 896.40 | XCSE | 27/08/2025 08:44:27 | 9 860.40 |
| 28 | 896.40 | CEUX | 27/08/2025 08:44:27 | 25 099.20 |
| 19 | 896.40 | XCSE | 27/08/2025 08:44:27 | 17 031.60 |
| 40 | 896.80 | XCSE | 27/08/2025 08:47:24 | 35 872.00 |
| 3 | 897.40 | XCSE | 27/08/2025 08:48:55 | 2 692.20 |
| 34 | 897.40 | XCSE | 27/08/2025 08:48:55 | 30 511.60 |
| 18 | 897.40 | XCSE | 27/08/2025 08:48:55 | 16 153.20 |
| 57 | 897.20 | CEUX | 27/08/2025 08:49:01 | 51 140.40 |
| 38 | 897.60 | CEUX | 27/08/2025 08:50:44 | 34 108.80 |
| 38 | 897.20 | CEUX | 27/08/2025 08:53:01 | 34 093.60 |
| 12 | 897.00 | XCSE | 27/08/2025 08:53:26 | 10 764.00 |
| 7 | 897.00 | XCSE | 27/08/2025 08:53:26 | 6 279.00 |
| 12 | 897.00 | XCSE | 27/08/2025 08:53:26 | 10 764.00 |
| 39 | 898.40 | XCSE | 27/08/2025 08:57:30 | 35 037.60 |
| 37 | 898.20 | XCSE | 27/08/2025 08:57:32 | 33 233.40 |
| 37 | 898.20 | XCSE | 27/08/2025 08:57:56 | 33 233.40 |
| 38 | 898.00 | XCSE | 27/08/2025 08:58:19 | 34 124.00 |
| 39 | 897.80 | XCSE | 27/08/2025 08:58:27 | 35 014.20 |
| 1 | 897.80 | XCSE | 27/08/2025 08:58:27 | 897.80 |
| 39 | 897.80 | XCSE | 27/08/2025 08:58:27 | 35 014.20 |
| 39 | 898.00 | XCSE | 27/08/2025 09:00:14 | 35 022.00 |
| 15 | 898.60 | XCSE | 27/08/2025 09:03:09 | 13 479.00 |
| 19 | 898.80 | AQEU | 27/08/2025 09:04:05 | 17 077.20 |
| 40 | 898.80 | XCSE | 27/08/2025 09:04:51 | 35 952.00 |
| 19 | 898.60 | XCSE | 27/08/2025 09:05:01 | 17 073.40 |
| 17 | 898.20 | XCSE | 27/08/2025 09:06:15 | 15 269.40 |
| 19 | 898.20 | XCSE | 27/08/2025 09:07:25 | 17 065.80 |
| 20 | 898.00 | XCSE | 27/08/2025 09:08:06 | 17 960.00 |
| 19 | 898.20 | XCSE | 27/08/2025 09:09:26 | 17 065.80 |
| 18 | 898.20 | XCSE | 27/08/2025 09:09:26 | 16 167.60 |
| 37 | 898.00 | XCSE | 27/08/2025 09:10:33 | 33 226.00 |
| 39 | 897.80 | XCSE | 27/08/2025 09:11:44 | 35 014.20 |
| 38 | 897.60 | XCSE | 27/08/2025 09:11:51 | 34 108.80 |
| 61 | 897.60 | XCSE | 27/08/2025 09:11:51 | 54 753.60 |
| 139 | 897.60 | XCSE | 27/08/2025 09:11:51 | 124 766.40 |
| 39 | 898.20 | XCSE | 27/08/2025 09:13:31 | 35 029.80 |
| 37 | 898.00 | XCSE | 27/08/2025 09:14:08 | 33 226.00 |
| 37 | 897.80 | XCSE | 27/08/2025 09:14:36 | 33 218.60 |
| 34 | 897.40 | XCSE | 27/08/2025 09:15:51 | 30 511.60 |
| 5 | 897.40 | CEUX | 27/08/2025 09:16:25 | 4 487.00 |
| 4 | 897.40 | CEUX | 27/08/2025 09:16:25 | 3 589.60 |
| 9 | 897.20 | TQEX | 27/08/2025 09:17:01 | 8 074.80 |
| 30 | 897.20 | TQEX | 27/08/2025 09:17:01 | 26 916.00 |
| 37 | 897.20 | TQEX | 27/08/2025 09:20:09 | 33 196.40 |
| 38 | 897.20 | TQEX | 27/08/2025 09:20:29 | 34 093.60 |
| 38 | 897.40 | XCSE | 27/08/2025 09:20:54 | 34 101.20 |
| 20 | 897.20 | XCSE | 27/08/2025 09:23:35 | 17 944.00 |
| 20 | 897.00 | AQEU | 27/08/2025 09:23:50 | 17 940.00 |
| 19 | 896.60 | AQEU | 27/08/2025 09:24:04 | 17 035.40 |
| 39 | 896.80 | CEUX | 27/08/2025 09:28:00 | 34 975.20 |
| 24 | 897.00 | TQEX | 27/08/2025 09:30:27 | 21 528.00 |
| 13 | 897.00 | XCSE | 27/08/2025 09:30:27 | 11 661.00 |
| 38 | 898.60 | XCSE | 27/08/2025 09:34:06 | 34 146.80 |
| PANDÖRA | ||
|---|---|---|
| 40 | 898.00 | XCSE | 27/08/2025 09:34:58 | 35 920.00 |
|---|---|---|---|---|
| 38 | 897.60 | CEUX | 27/08/2025 09:35:02 | 34 108.80 |
| 5 | 897.80 | XCSE | 27/08/2025 09:36:05 | 4 489.00 |
| 40 | 897.80 | XCSE | 27/08/2025 09:37:45 | 35 912.00 |
| 56 | 897.80 | CEUX | 27/08/2025 09:38:17 | 50 276.80 |
| 24 | 898.60 | CEUX | 27/08/2025 09:46:05 | 21 566.40 |
| 13 | 898.60 | CEUX | 27/08/2025 09:46:05 | 11 681.80 |
| 9 | 898.20 | XCSE | 27/08/2025 09:47:20 | 8 083.80 |
| 6 | 898.20 | XCSE | 27/08/2025 09:47:20 | 5 389.20 |
| 5 | 898.20 | XCSE | 27/08/2025 09:47:20 | 4 491.00 |
| 1 | 898.00 | XCSE | 27/08/2025 09:47:27 | 898.00 |
| 18 | 898.00 | TQEX | 27/08/2025 09:47:27 | 16 164.00 |
| 18 | 898.00 | XCSE | 27/08/2025 09:47:27 | 16 164.00 |
| 19 | 897.00 | XCSE | 27/08/2025 09:48:05 | 17 043.00 |
| 37 | 896.80 | XCSE | 27/08/2025 09:48:28 | 33 181.60 |
| 8 | 896.60 | XCSE | 27/08/2025 09:50:47 | 7 172.80 |
| 20 | 897.20 | XCSE | 27/08/2025 09:51:08 | 17 944.00 |
| 38 | 897.60 | XCSE | 27/08/2025 09:55:27 | 34 108.80 |
| 14 | 897.60 | XCSE | 27/08/2025 09:56:26 | 12 566.40 |
| 8 | 897.60 | AQEU | 27/08/2025 09:56:26 | 7 180.80 |
| 15 | 897.60 | AQEU | 27/08/2025 09:56:27 | 13 464.00 |
| 31 | 897.60 | XCSE | 27/08/2025 09:57:25 | 27 825.60 |
| 22 | 897.60 | XCSE | 27/08/2025 09:58:00 | 19 747.20 |
| 9 | 897.60 | XCSE | 27/08/2025 09:58:00 | 8 078.40 |
| 6 | 897.60 | CEUX | 27/08/2025 09:58:00 | 5 385.60 |
| 39 | 896.80 | CEUX | 27/08/2025 09:58:25 | 34 975.20 |
| 36 | 898.20 | CEUX | 27/08/2025 09:59:52 | 32 335.20 |
| 20 | 898.40 | TQEX | 27/08/2025 10:00:53 | 17 968.00 |
| 2 | 897.60 | CEUX | 27/08/2025 10:01:27 | 1 795.20 |
| 39 | 897.60 | XCSE | 27/08/2025 10:02:14 | 35 006.40 |
| 27 | 897.40 | XCSE | 27/08/2025 10:03:25 | 24 229.80 |
| 11 | 897.40 | CEUX | 27/08/2025 10:03:52 | 9 871.40 |
| 27 | 897.40 | XCSE | 27/08/2025 10:03:52 | 24 229.80 |
| 38 | 897.80 | XCSE | 27/08/2025 10:05:25 | 34 116.40 |
| 38 | 897.40 | XCSE | 27/08/2025 10:06:03 | 34 101.20 |
| 40 | 897.40 | XCSE | 27/08/2025 10:06:03 | 35 896.00 |
| 40 | 897.40 | XCSE | 27/08/2025 10:08:24 | 35 896.00 |
| 38 | 898.60 | XCSE | 27/08/2025 10:12:09 | 34 146.80 |
| 38 | 898.40 | XCSE | 27/08/2025 10:12:24 | 34 139.20 |
| 4 | 898.20 | XCSE | 27/08/2025 10:12:45 | 3 592.80 |
| 35 | 898.20 | XCSE | 27/08/2025 10:12:45 | 31 437.00 |
| 39 | 898.60 | XCSE | 27/08/2025 10:15:09 | 35 045.40 |
| 20 | 898.60 | XCSE | 27/08/2025 10:15:09 | 17 972.00 |
| 25 | 898.60 | XCSE | 27/08/2025 10:15:09 | 22 465.00 |
| 175 | 898.60 | CEUX | 27/08/2025 10:15:09 | 157 255.00 |
| 55 | 898.60 | CEUX | 27/08/2025 10:15:16 | 49 423.00 |
| 38 | 899.20 | TQEX | 27/08/2025 10:18:03 | 34 169.60 |
| 14 | 898.60 | XCSE | 27/08/2025 10:20:01 | 12 580.40 |
| 25 | 898.60 | XCSE | 27/08/2025 10:20:01 | 22 465.00 |
| 24 | 898.60 | XCSE | 27/08/2025 10:20:04 | 21 566.40 |
| 14 | 898.60 | CEUX | 27/08/2025 10:20:06 | 12 580.40 |
| 24 | 898.60 | CEUX | 27/08/2025 10:20:06 | 21 566.40 |
| 38 | 898.40 | TQEX | 27/08/2025 10:20:13 | 34 139.20 |
| 39 | 899.40 | CEUX | 27/08/2025 10:26:24 | 35 076.60 |
| 9 | 898.80 | XCSE | 27/08/2025 10:27:26 | 8 089.20 |
|---|---|---|---|---|
| 57 | 898.80 | XCSE | 27/08/2025 10:28:29 | 51 231.60 |
| 57 | 898.60 | XCSE | 27/08/2025 10:28:40 | 51 220.20 |
| 38 | 898.00 | XCSE | 27/08/2025 10:30:15 | 34 124.00 |
| 3 | 898.20 | XCSE | 27/08/2025 10:31:25 | 2 694.60 |
| 38 | 898.00 | XCSE | 27/08/2025 10:33:01 | 34 124.00 |
| 38 | 898.20 | XCSE | 27/08/2025 10:33:39 | 34 131.60 |
| 14 | 897.40 | XCSE | 27/08/2025 10:36:26 | 12 563.60 |
| 38 | 897.60 | XCSE | 27/08/2025 10:39:25 | 34 108.80 |
| 19 | 896.60 | XCSE | 27/08/2025 10:44:45 | 17 035.40 |
| 19 | 896.60 | XCSE | 27/08/2025 10:44:45 | 17 035.40 |
| 14 | 896.60 | XCSE | 27/08/2025 10:44:45 | 12 552.40 |
| 4 | 896.60 | XCSE | 27/08/2025 10:44:45 | 3 586.40 |
| 36 | 896.60 | XCSE | 27/08/2025 10:45:42 | 32 277.60 |
| 2 | 896.60 | XCSE | 27/08/2025 10:45:42 | 1 793.20 |
| 39 | 897.20 | XCSE | 27/08/2025 10:49:25 | 34 990.80 |
| 20 | 896.80 | CEUX | 27/08/2025 10:51:38 | 17 936.00 |
| 37 | 896.80 | XCSE | 27/08/2025 10:54:41 | 33 181.60 |
| 19 | 896.20 | XCSE | 27/08/2025 10:55:58 | 17 027.80 |
| 22 | 896.20 | XCSE | 27/08/2025 10:57:27 | 19 716.40 |
| 8 | 896.20 | CEUX | 27/08/2025 10:58:09 | 7 169.60 |
| 4 | 897.00 | CEUX | 27/08/2025 11:05:25 | 3 588.00 |
| 11 | 897.00 | CEUX | 27/08/2025 11:05:25 | 9 867.00 |
| 15 | 897.00 | XCSE | 27/08/2025 11:06:25 | 13 455.00 |
| 19 | 896.80 | XCSE | 27/08/2025 11:07:01 | 17 039.20 |
| 39 | 896.40 | XCSE | 27/08/2025 11:10:18 | 34 959.60 |
| 39 | 896.80 | CEUX | 27/08/2025 11:11:02 | 34 975.20 |
| 38 | 896.40 | TQEX | 27/08/2025 11:15:49 | 34 063.20 |
| 39 | 896.20 | XCSE | 27/08/2025 11:17:32 | 34 951.80 |
| 1 | 896.20 | XCSE | 27/08/2025 11:18:19 | 896.20 |
| 58 | 896.20 | TQEX | 27/08/2025 11:20:33 | 51 979.60 |
| 56 | 896.00 | TQEX | 27/08/2025 11:22:04 | 50 176.00 |
| 18 | 896.00 | TQEX | 27/08/2025 11:22:04 | 16 128.00 |
| 19 | 896.00 | TQEX | 27/08/2025 11:22:04 | 17 024.00 |
| 19 | 896.00 | XCSE | 27/08/2025 11:22:04 | 17 024.00 |
| 288 | 896.00 | XCSE | 27/08/2025 11:22:04 | 258 048.00 |
| 93 | 896.00 | XCSE | 27/08/2025 11:22:04 | 83 328.00 |
| 75 | 896.00 | XCSE | 27/08/2025 11:22:17 | 67 200.00 |
| 59 | 895.40 | XCSE | 27/08/2025 11:22:51 | 52 828.60 |
| 11 | 895.20 | XCSE | 27/08/2025 11:22:51 | 9 847.20 |
| 47 | 895.20 | XCSE | 27/08/2025 11:22:51 | 42 074.40 |
| 38 | 895.00 | XCSE | 27/08/2025 11:24:03 | 34 010.00 |
| 1 | 895.00 | CEUX | 27/08/2025 11:24:03 | 895.00 |
| 29 | 895.00 | TQEX | 27/08/2025 11:26:08 | 25 955.00 |
| 28 | 895.20 | XCSE | 27/08/2025 11:28:00 | 25 065.60 |
| 19 | 895.00 | XCSE | 27/08/2025 11:29:28 | 17 005.00 |
| 19 | 894.20 | XCSE | 27/08/2025 11:29:28 | 16 989.80 |
| 131 | 894.00 | XCSE | 27/08/2025 11:29:28 | 117 114.00 |
| 5 | 894.80 | XCSE | 27/08/2025 11:34:48 | 4 474.00 |
| 50 | 894.80 | CEUX | 27/08/2025 11:35:04 | 44 740.00 |
| 25 | 894.60 | CEUX | 27/08/2025 11:36:29 | 22 365.00 |
| 38 | 894.40 | CEUX | 27/08/2025 11:37:33 | 33 987.20 |
| 9 | 895.00 | TQEX | 27/08/2025 11:41:41 | 8 055.00 |
| 5 | 895.00 | CEUX | 27/08/2025 11:41:41 | 4 475.00 |
| 39 | 894.60 | XCSE | 27/08/2025 11:43:11 | 34 889.40 |
|---|---|---|---|---|
| 39 | 894.40 | XCSE | 27/08/2025 11:44:26 | 34 881.60 |
| 58 | 895.00 | CEUX | 27/08/2025 11:48:38 | 51 910.00 |
| 56 | 894.60 | XCSE | 27/08/2025 11:48:38 | 50 097.60 |
| 19 | 895.00 | CEUX | 27/08/2025 11:53:28 | 17 005.00 |
| 16 | 894.60 | TQEX | 27/08/2025 11:53:30 | 14 313.60 |
| 38 | 896.00 | XCSE | 27/08/2025 11:57:37 | 34 048.00 |
| 37 | 896.00 | XCSE | 27/08/2025 11:59:56 | 33 152.00 |
| 38 | 896.20 | XCSE | 27/08/2025 12:01:35 | 34 055.60 |
| 19 | 896.00 | CEUX | 27/08/2025 12:07:56 | 17 024.00 |
| 37 | 896.00 | TQEX | 27/08/2025 12:13:04 | 33 152.00 |
| 39 | 896.40 | XCSE | 27/08/2025 12:15:08 | 34 959.60 |
| 38 | 896.00 | XCSE | 27/08/2025 12:15:44 | 34 048.00 |
| 58 | 896.40 | XCSE | 27/08/2025 12:19:09 | 51 991.20 |
| 10 | 896.40 | XCSE | 27/08/2025 12:23:49 | 8 964.00 |
| 3 | 896.40 | TQEX | 27/08/2025 12:23:49 | 2 689.20 |
| 45 | 896.40 | TQEX | 27/08/2025 12:23:49 | 40 338.00 |
| 58 | 897.60 | CEUX | 27/08/2025 12:34:35 | 52 060.80 |
| 17 | 897.40 | CEUX | 27/08/2025 12:34:58 | 15 255.80 |
| 8 | 897.40 | XCSE | 27/08/2025 12:34:58 | 7 179.20 |
| 1 | 897.40 | CEUX | 27/08/2025 12:34:58 | 897.40 |
| 30 | 897.40 | CEUX | 27/08/2025 12:34:58 | 26 922.00 |
| 18 | 897.40 | CEUX | 27/08/2025 12:34:58 | 16 153.20 |
| 8 | 897.40 | TQEX | 27/08/2025 12:34:58 | 7 179.20 |
| 32 | 897.00 | TQEX | 27/08/2025 12:36:39 | 28 704.00 |
| 58 | 897.20 | XCSE | 27/08/2025 12:38:05 | 52 037.60 |
| 38 | 897.00 | XCSE | 27/08/2025 12:40:59 | 34 086.00 |
| 19 | 897.00 | XCSE | 27/08/2025 12:40:59 | 17 043.00 |
| 58 | 897.00 | CEUX | 27/08/2025 12:43:25 | 52 026.00 |
| 38 | 897.40 | CEUX | 27/08/2025 12:46:20 | 34 101.20 |
| 39 | 897.20 | TQEX | 27/08/2025 12:49:29 | 34 990.80 |
| 39 | 897.00 | TQEX | 27/08/2025 12:51:15 | 34 983.00 |
| 38 | 896.80 | CEUX | 27/08/2025 12:52:28 | 34 078.40 |
| 10 | 896.60 | CEUX | 27/08/2025 12:52:35 | 8 966.00 |
| 8 | 896.60 | XCSE | 27/08/2025 12:53:28 | 7 172.80 |
| 31 | 896.60 | XCSE | 27/08/2025 12:53:40 | 27 794.60 |
| 8 | 896.60 | XCSE | 27/08/2025 12:53:40 | 7 172.80 |
| 16 | 896.40 | XCSE | 27/08/2025 12:55:24 | 14 342.40 |
| 22 | 896.40 | XCSE | 27/08/2025 12:55:24 | 19 720.80 |
| 19 | 895.80 | XCSE | 27/08/2025 13:00:03 | 17 020.20 |
| 4 | 896.20 | XCSE | 27/08/2025 13:01:16 | 3 584.80 |
| 15 | 896.40 | CEUX | 27/08/2025 13:02:09 | 13 446.00 |
| 4 | 896.40 | CEUX | 27/08/2025 13:02:26 | 3 585.60 |
| 40 | 897.20 | TQEX | 27/08/2025 13:08:26 | 35 888.00 |
| 6 | 897.40 | CEUX | 27/08/2025 13:10:29 | 5 384.40 |
| 21 | 898.00 | CEUX | 27/08/2025 13:10:44 | 18 858.00 |
| 40 | 898.00 | CEUX | 27/08/2025 13:11:12 | 35 920.00 |
| 53 | 900.00 | CEUX | 27/08/2025 13:13:38 | 47 700.00 |
| 73 | 900.00 | CEUX | 27/08/2025 13:14:40 | 65 700.00 |
| 32 | 900.80 | XCSE | 27/08/2025 13:15:37 | 28 825.60 |
| 73 | 901.00 | CEUX | 27/08/2025 13:15:55 | 65 773.00 |
| 55 | 901.40 | CEUX | 27/08/2025 13:17:21 | 49 577.00 |
| 59 | 901.20 | XCSE | 27/08/2025 13:17:21 | 53 170.80 |
| 57 | 902.20 | XCSE | 27/08/2025 13:17:44 | 51 425.40 |
| 58 | 902.20 | XCSE | 27/08/2025 13:18:18 | 52 327.60 |
|---|---|---|---|---|
| 59 | 902.20 | XCSE | 27/08/2025 13:18:32 | 53 229.80 |
| 43 | 902.40 | XCSE | 27/08/2025 13:18:43 | 38 803.20 |
| 57 | 902.00 | TQEX | 27/08/2025 13:18:56 | 51 414.00 |
| 8 | 902.00 | TQEX | 27/08/2025 13:18:56 | 7 216.00 |
| 39 | 902.40 | TQEX | 27/08/2025 13:21:15 | 35 193.60 |
| 20 | 902.00 | XCSE | 27/08/2025 13:23:13 | 18 040.00 |
| 19 | 902.20 | XCSE | 27/08/2025 13:23:16 | 17 141.80 |
| 19 | 902.00 | XCSE | 27/08/2025 13:23:52 | 17 138.00 |
| 20 | 901.80 | XCSE | 27/08/2025 13:24:00 | 18 036.00 |
| 20 | 901.60 | XCSE | 27/08/2025 13:24:26 | 18 032.00 |
| 20 | 901.20 | XCSE | 27/08/2025 13:25:26 | 18 024.00 |
| 19 | 900.80 | CEUX | 27/08/2025 13:27:05 | 17 115.20 |
| 11 | 900.80 | CEUX | 27/08/2025 13:27:05 | 9 908.80 |
| 19 | 901.60 | CEUX | 27/08/2025 13:28:20 | 17 130.40 |
| 18 | 901.60 | CEUX | 27/08/2025 13:28:20 | 16 228.80 |
| 37 | 901.40 | XCSE | 27/08/2025 13:29:05 | 33 351.80 |
| 37 | 901.00 | XCSE | 27/08/2025 13:30:00 | 33 337.00 |
| 3 | 900.60 | CEUX | 27/08/2025 13:32:05 | 2 701.80 |
| 35 | 900.60 | CEUX | 27/08/2025 13:34:09 | 31 521.00 |
| 38 | 900.60 | CEUX | 27/08/2025 13:34:59 | 34 222.80 |
| 19 | 900.20 | CEUX | 27/08/2025 13:36:25 | 17 103.80 |
| 19 | 900.00 | XCSE | 27/08/2025 13:36:41 | 17 100.00 |
| 5 | 899.80 | XCSE | 27/08/2025 13:37:02 | 4 499.00 |
| 38 | 899.60 | XCSE | 27/08/2025 13:38:25 | 34 184.80 |
| 19 | 900.40 | CEUX | 27/08/2025 13:40:53 | 17 107.60 |
| 19 | 900.40 | TQEX | 27/08/2025 13:41:23 | 17 107.60 |
| 19 | 900.00 | XCSE | 27/08/2025 13:41:37 | 17 100.00 |
| 19 | 900.20 | XCSE | 27/08/2025 13:42:01 | 17 103.80 |
| 19 | 900.00 | XCSE | 27/08/2025 13:42:08 | 17 100.00 |
| 19 | 900.00 | TQEX | 27/08/2025 13:42:10 | 17 100.00 |
| 19 | 900.20 | TQEX | 27/08/2025 13:43:03 | 17 103.80 |
| 19 | 900.00 | XCSE | 27/08/2025 13:43:03 | 17 100.00 |
| 19 | 900.00 | XCSE | 27/08/2025 13:43:03 | 17 100.00 |
| 19 | 900.00 | XCSE | 27/08/2025 13:43:03 | 17 100.00 |
| 19 | 900.00 | XCSE | 27/08/2025 13:43:03 | 17 100.00 |
| 19 | 900.00 | XCSE | 27/08/2025 13:43:03 | 17 100.00 |
| 19 | 900.00 | AQEU | 27/08/2025 13:43:10 | 17 100.00 |
| 19 | 900.00 | AQEU | 27/08/2025 13:43:10 | 17 100.00 |
| 19 | 900.00 | XCSE | 27/08/2025 13:43:38 | 17 100.00 |
| 20 | 900.00 | XCSE | 27/08/2025 13:43:38 | 18 000.00 |
| 20 | 900.00 | AQEU | 27/08/2025 13:43:38 | 18 000.00 |
| 20 | 900.00 | CEUX | 27/08/2025 13:43:38 | 18 000.00 |
| 19 | 899.40 | AQEU | 27/08/2025 13:44:03 | 17 088.60 |
| 19 | 899.00 | AQEU | 27/08/2025 13:45:34 | 17 081.00 |
| 19 | 899.00 | TQEX | 27/08/2025 13:45:34 | 17 081.00 |
| 40 | 898.80 | CEUX | 27/08/2025 13:45:35 | 35 952.00 |
| 37 | 898.40 | XCSE | 27/08/2025 13:45:37 | 33 240.80 |
| 5 | 898.20 | XCSE | 27/08/2025 13:45:38 | 4 491.00 |
| 37 | 898.40 | XCSE | 27/08/2025 13:45:53 | 33 240.80 |
| 37 | 898.20 | XCSE | 27/08/2025 13:46:14 | 33 233.40 |
| 38 | 898.20 | XCSE | 27/08/2025 13:50:21 | 34 131.60 |
| 95 | 898.00 | XCSE | 27/08/2025 13:50:21 | 85 310.00 |
| 174 | 898.00 | XCSE | 27/08/2025 13:50:21 | 156 252.00 |
| PANDÖRA | |
|---|---|
| 40 | 897.40 | XCSE | 27/08/2025 13:51:24 | 35 896.00 |
|---|---|---|---|---|
| 39 | 897.80 | AQEU | 27/08/2025 13:52:49 | 35 014.20 |
| 40 | 898.60 | CEUX | 27/08/2025 13:54:04 | 35 944.00 |
| 39 | 898.40 | XCSE | 27/08/2025 13:54:04 | 35 037.60 |
| 39 | 898.80 | XCSE | 27/08/2025 13:58:22 | 35 053.20 |
| 52 | 900.80 | XCSE | 27/08/2025 14:05:50 | 46 841.60 |
| 19 | 900.40 | XCSE | 27/08/2025 14:11:17 | 17 107.60 |
| 19 | 900.60 | XCSE | 27/08/2025 14:14:58 | 17 111.40 |
| 55 | 900.60 | XCSE | 27/08/2025 14:18:00 | 49 533.00 |
| 38 | 900.00 | XCSE | 27/08/2025 14:20:26 | 34 200.00 |
| 19 | 900.00 | XCSE | 27/08/2025 14:20:26 | 17 100.00 |
| 37 | 900.00 | CEUX | 27/08/2025 14:22:11 | 33 300.00 |
| 57 | 899.40 | XCSE | 27/08/2025 14:24:18 | 51 265.80 |
| 38 | 899.60 | TQEX | 27/08/2025 14:30:01 | 34 184.80 |
| 19 | 899.60 | CEUX | 27/08/2025 14:30:01 | 17 092.40 |
| 56 | 899.60 | CEUX | 27/08/2025 14:30:10 | 50 377.60 |
| 36 | 900.60 | XCSE | 27/08/2025 14:33:25 | 32 421.60 |
| 3 | 900.60 | TQEX | 27/08/2025 14:33:25 | 2 701.80 |
| 36 | 900.60 | CEUX | 27/08/2025 14:33:25 | 32 421.60 |
| 40 | 900.60 | XCSE | 27/08/2025 14:34:40 | 36 024.00 |
| 39 | 901.00 | XCSE | 27/08/2025 14:35:22 | 35 139.00 |
| 2 | 902.00 | XCSE | 27/08/2025 14:37:03 | 1 804.00 |
| 55 | 902.80 | XCSE | 27/08/2025 14:38:46 | 49 654.00 |
| 38 | 902.60 | XCSE | 27/08/2025 14:38:46 | 34 298.80 |
| 39 | 903.40 | XCSE | 27/08/2025 14:39:19 | 35 232.60 |
| 38 | 903.20 | XCSE | 27/08/2025 14:39:27 | 34 321.60 |
| 55 | 903.40 | TQEX | 27/08/2025 14:39:27 | 49 687.00 |
| 22 | 903.40 | CEUX | 27/08/2025 14:39:27 | 19 874.80 |
| 8 | 903.80 | CEUX | 27/08/2025 14:41:03 | 7 230.40 |
| 55 | 904.00 | CEUX | 27/08/2025 14:41:47 | 49 720.00 |
| 39 | 903.80 | XCSE | 27/08/2025 14:41:47 | 35 248.20 |
| 39 | 904.20 | XCSE | 27/08/2025 14:43:33 | 35 263.80 |
| 37 | 905.20 | XCSE | 27/08/2025 14:44:33 | 33 492.40 |
| 14 | 904.60 | XCSE | 27/08/2025 14:45:09 | 12 664.40 |
| 25 | 904.60 | XCSE | 27/08/2025 14:45:22 | 22 615.00 |
| 14 | 904.60 | XCSE | 27/08/2025 14:45:22 | 12 664.40 |
| 55 | 904.80 | TQEX | 27/08/2025 14:45:54 | 49 764.00 |
| 39 | 904.60 | TQEX | 27/08/2025 14:47:10 | 35 279.40 |
| 37 | 904.40 | TQEX | 27/08/2025 14:47:47 | 33 462.80 |
| 40 | 904.40 | TQEX | 27/08/2025 14:48:01 | 36 176.00 |
| 39 | 904.00 | TQEX | 27/08/2025 14:48:39 | 35 256.00 |
| 37 | 903.80 | TQEX | 27/08/2025 14:48:39 | 33 440.60 |
| 39 | 903.60 | TQEX | 27/08/2025 14:49:26 | 35 240.40 |
| 19 | 903.60 | TQEX | 27/08/2025 14:49:26 | 17 168.40 |
| 55 | 903.40 | XCSE | 27/08/2025 14:49:35 | 49 687.00 |
| 56 | 903.00 | CEUX | 27/08/2025 14:50:00 | 50 568.00 |
| 55 | 903.60 | XCSE | 27/08/2025 14:51:05 | 49 698.00 |
| 55 | 903.00 | XCSE | 27/08/2025 14:52:00 | 49 665.00 |
| 38 | 903.20 | CEUX | 27/08/2025 14:52:19 | 34 321.60 |
| 13 | 904.00 | CEUX | 27/08/2025 14:52:44 | 11 752.00 |
| 24 | 904.00 | CEUX | 27/08/2025 14:52:44 | 21 696.00 |
| 20 | 903.60 | CEUX | 27/08/2025 14:55:25 | 18 072.00 |
| 19 | 903.60 | CEUX | 27/08/2025 14:55:25 | 17 168.40 |
| 38 | 903.40 | XCSE | 27/08/2025 14:56:45 | 34 329.20 |
| PANDÖRA | |
|---|---|
| 37 | 903.80 | CEUX | 27/08/2025 14:56:47 | 33 440.60 |
|---|---|---|---|---|
| 37 | 903.40 | CEUX | 27/08/2025 14:57:12 | 33 425.80 |
| 37 | 903.00 | XCSE | 27/08/2025 14:57:15 | 33 411.00 |
| 10 | 902.60 | XCSE | 27/08/2025 14:58:30 | 9 026.00 |
| 27 | 902.60 | XCSE | 27/08/2025 14:58:30 | 24 370.20 |
| 40 | 902.40 | TQEX | 27/08/2025 14:58:33 | 36 096.00 |
| 20 | 902.20 | TQEX | 27/08/2025 14:58:35 | 18 044.00 |
| 19 | 901.80 | XCSE | 27/08/2025 14:58:52 | 17 134.20 |
| 18 | 901.80 | XCSE | 27/08/2025 14:58:52 | 16 232.40 |
| 19 | 901.80 | XCSE | 27/08/2025 14:59:04 | 17 134.20 |
| 39 | 901.60 | XCSE | 27/08/2025 14:59:41 | 35 162.40 |
| 37 | 901.00 | XCSE | 27/08/2025 15:00:49 | 33 337.00 |
| 18 | 901.00 | TQEX | 27/08/2025 15:00:49 | 16 218.00 |
| 40 | 900.80 | CEUX | 27/08/2025 15:00:50 | 36 032.00 |
| 39 | 900.60 | CEUX | 27/08/2025 15:01:39 | 35 123.40 |
| 58 | 900.60 | XCSE | 27/08/2025 15:02:59 | 52 234.80 |
| 58 | 900.60 | XCSE | 27/08/2025 15:02:59 | 52 234.80 |
| 59 | 900.60 | XCSE | 27/08/2025 15:03:00 | 53 135.40 |
| 39 | 900.60 | CEUX | 27/08/2025 15:03:09 | 35 123.40 |
| 39 | 900.20 | CEUX | 27/08/2025 15:04:12 | 35 107.80 |
| 59 | 900.20 | XCSE | 27/08/2025 15:05:10 | 53 111.80 |
| 58 | 900.60 | CEUX | 27/08/2025 15:05:44 | 52 234.80 |
| 57 | 900.80 | XCSE | 27/08/2025 15:07:17 | 51 345.60 |
| 56 | 900.40 | XCSE | 27/08/2025 15:07:30 | 50 422.40 |
| 14 | 900.60 | CEUX | 27/08/2025 15:09:20 | 12 608.40 |
| 42 | 900.60 | CEUX | 27/08/2025 15:09:20 | 37 825.20 |
| 37 | 900.40 | XCSE | 27/08/2025 15:11:37 | 33 314.80 |
| 18 | 900.40 | TQEX | 27/08/2025 15:11:37 | 16 207.20 |
| 75 | 900.80 | TQEX | 27/08/2025 15:14:25 | 67 560.00 |
| 46 | 900.80 | TQEX | 27/08/2025 15:14:36 | 41 436.80 |
| 10 | 900.80 | XCSE | 27/08/2025 15:15:56 | 9 008.00 |
| 27 | 900.80 | XCSE | 27/08/2025 15:15:56 | 24 321.60 |
| 39 | 900.40 | XCSE | 27/08/2025 15:17:42 | 35 115.60 |
| 39 | 900.80 | XCSE | 27/08/2025 15:18:03 | 35 131.20 |
| 16 | 900.20 | XCSE | 27/08/2025 15:18:25 | 14 403.20 |
| 21 | 900.20 | XCSE | 27/08/2025 15:18:25 | 18 904.20 |
| 39 | 900.00 | CEUX | 27/08/2025 15:19:07 | 35 100.00 |
| 40 | 900.00 | XCSE | 27/08/2025 15:19:09 | 36 000.00 |
| 19 | 900.00 | XCSE | 27/08/2025 15:19:15 | 17 100.00 |
| 20 | 901.20 | XCSE | 27/08/2025 15:22:14 | 18 024.00 |
| 2 | 901.20 | XCSE | 27/08/2025 15:22:14 | 1 802.40 |
| 56 | 901.20 | XCSE | 27/08/2025 15:22:25 | 50 467.20 |
| 39 | 901.00 | CEUX | 27/08/2025 15:23:07 | 35 139.00 |
| 20 | 901.00 | CEUX | 27/08/2025 15:23:07 | 18 020.00 |
| 40 | 900.80 | CEUX | 27/08/2025 15:23:55 | 36 032.00 |
| 3 | 901.20 | CEUX | 27/08/2025 15:25:15 | 2 703.60 |
| 37 | 901.20 | CEUX | 27/08/2025 15:25:15 | 33 344.40 |
| 60 | 901.00 | CEUX | 27/08/2025 15:25:25 | 54 060.00 |
| 59 | 900.80 | XCSE | 27/08/2025 15:26:13 | 53 147.20 |
| 38 | 900.60 | XCSE | 27/08/2025 15:26:24 | 34 222.80 |
| 10 | 900.60 | XCSE | 27/08/2025 15:26:24 | 9 006.00 |
| 10 | 900.40 | XCSE | 27/08/2025 15:27:00 | 9 004.00 |
| 9 | 900.40 | XCSE | 27/08/2025 15:27:00 | 8 103.60 |
| 19 | 900.40 | CEUX | 27/08/2025 15:27:00 | 17 107.60 |
| 19 | 900.20 | XCSE | 27/08/2025 15:27:47 | 17 103.80 |
|---|---|---|---|---|
| 21 | 900.40 | AQEU | 27/08/2025 15:30:23 | 18 908.40 |
| 74 | 900.80 | XCSE | 27/08/2025 15:31:59 | 66 659.20 |
| 57 | 900.60 | XCSE | 27/08/2025 15:32:02 | 51 334.20 |
| 78 | 900.40 | XCSE | 27/08/2025 15:34:23 | 70 231.20 |
| 19 | 900.40 | CEUX | 27/08/2025 15:35:23 | 17 107.60 |
| 19 | 900.40 | CEUX | 27/08/2025 15:35:23 | 17 107.60 |
| 19 | 900.40 | TQEX | 27/08/2025 15:35:23 | 17 107.60 |
| 100 | 900.40 | XCSE | 27/08/2025 15:35:23 | 90 040.00 |
| 1356 | 900.40 | XCSE | 27/08/2025 15:35:23 | 1 220 942.40 |
| 19 | 900.40 | XCSE | 27/08/2025 15:35:36 | 17 107.60 |
| 18 | 900.40 | XCSE | 27/08/2025 15:35:36 | 16 207.20 |
| 100 | 900.40 | XCSE | 27/08/2025 15:35:36 | 90 040.00 |
| 44 | 900.40 | XCSE | 27/08/2025 15:35:36 | 39 617.60 |
| 20 | 900.00 | XCSE | 27/08/2025 15:35:48 | 18 000.00 |
| 20 | 900.00 | XCSE | 27/08/2025 15:35:48 | 18 000.00 |
| 19 | 900.00 | XCSE | 27/08/2025 15:36:00 | 17 100.00 |
| 19 | 900.00 | XCSE | 27/08/2025 15:36:18 | 17 100.00 |
| 18 | 900.00 | XCSE | 27/08/2025 15:36:18 | 16 200.00 |
| 17 | 900.00 | XCSE | 27/08/2025 15:36:18 | 15 300.00 |
| 1 | 900.00 | TQEX | 27/08/2025 15:36:18 | 900.00 |
| 220 | 900.00 | CEUX | 27/08/2025 15:37:42 | 198 000.00 |
| 58 | 903.00 | CEUX | 28/08/2025 08:00:40 | 52 374.00 |
| 57 | 905.00 | TQEX | 28/08/2025 08:02:32 | 51 585.00 |
| 37 | 903.60 | XCSE | 28/08/2025 08:02:36 | 33 433.20 |
| 58 | 901.00 | XCSE | 28/08/2025 08:05:27 | 52 258.00 |
| 58 | 903.00 | XCSE | 28/08/2025 08:05:54 | 52 374.00 |
| 37 | 902.00 | XCSE | 28/08/2025 08:06:01 | 33 374.00 |
| 40 | 901.40 | CEUX | 28/08/2025 08:06:07 | 36 056.00 |
| 39 | 901.40 | XCSE | 28/08/2025 08:06:54 | 35 154.60 |
| 38 | 900.20 | XCSE | 28/08/2025 08:07:14 | 34 207.60 |
| 9 | 902.20 | XCSE | 28/08/2025 08:09:47 | 8 119.80 |
| 8 | 903.20 | XCSE | 28/08/2025 08:11:22 | 7 225.60 |
| 23 | 903.20 | XCSE | 28/08/2025 08:11:22 | 20 773.60 |
| 56 | 902.60 | XCSE | 28/08/2025 08:11:30 | 50 545.60 |
| 38 | 902.20 | XCSE | 28/08/2025 08:11:35 | 34 283.60 |
| 39 | 902.00 | XCSE | 28/08/2025 08:12:20 | 35 178.00 |
| 40 | 901.80 | CEUX | 28/08/2025 08:12:20 | 36 072.00 |
| 39 | 902.20 | XCSE | 28/08/2025 08:14:14 | 35 185.80 |
| 13 | 901.80 | XCSE | 28/08/2025 08:14:15 | 11 723.40 |
| 27 | 901.80 | CEUX | 28/08/2025 08:14:15 | 24 348.60 |
| 34 | 903.00 | XCSE | 28/08/2025 08:18:17 | 30 702.00 |
| 4 | 903.00 | XCSE | 28/08/2025 08:18:17 | 3 612.00 |
| 38 | 903.00 | XCSE | 28/08/2025 08:18:27 | 34 314.00 |
| 38 | 902.60 | XCSE | 28/08/2025 08:18:56 | 34 298.80 |
| 4 | 902.20 | XCSE | 28/08/2025 08:19:23 | 3 608.80 |
| 20 | 904.40 | XCSE | 28/08/2025 08:22:01 | 18 088.00 |
| 33 38 |
904.40 903.80 |
XCSE XCSE |
28/08/2025 08:22:51 28/08/2025 08:23:04 |
29 845.20 34 344.40 |
| 29 | 905.00 | XCSE | 28/08/2025 08:24:26 | 26 245.00 |
| 39 | 904.40 | CEUX | 28/08/2025 08:25:15 | 35 271.60 |
| 33 | 904.60 | CEUX | 28/08/2025 08:25:15 | 29 851.80 |
| 2 40 |
906.40 906.00 |
XCSE XCSE |
28/08/2025 08:28:26 28/08/2025 08:29:22 |
1 812.80 36 240.00 |
| 54 | 906.00 | XCSE | 28/08/2025 08:29:22 | 48 924.00 |
|---|---|---|---|---|
| 38 | 905.40 | XCSE | 28/08/2025 08:29:26 | 34 405.20 |
| 19 | 904.60 | XCSE | 28/08/2025 08:29:31 | 17 187.40 |
| 19 | 907.20 | XCSE | 28/08/2025 08:31:40 | 17 236.80 |
| 20 | 907.00 | XCSE | 28/08/2025 08:31:41 | 18 140.00 |
| 19 | 907.00 | XCSE | 28/08/2025 08:31:55 | 17 233.00 |
| 55 | 906.80 | XCSE | 28/08/2025 08:34:26 | 49 874.00 |
| 5 | 907.40 | XCSE | 28/08/2025 08:34:57 | 4 537.00 |
| 19 | 907.40 | XCSE | 28/08/2025 08:34:57 | 17 240.60 |
| 37 | 908.00 | XCSE | 28/08/2025 08:36:24 | 33 596.00 |
| 23 | 908.00 | XCSE | 28/08/2025 08:36:24 | 20 884.00 |
| 1 | 908.00 | CEUX | 28/08/2025 08:36:53 | 908.00 |
| 18 | 908.00 | XCSE | 28/08/2025 08:36:53 | 16 344.00 |
| 37 | 907.40 | XCSE | 28/08/2025 08:36:56 | 33 573.80 |
| 2 | 907.40 | XCSE | 28/08/2025 08:38:26 | 1 814.80 |
| 20 | 907.60 | XCSE | 28/08/2025 08:38:59 | 18 152.00 |
| 20 | 907.80 | XCSE | 28/08/2025 08:39:46 | 18 156.00 |
| 20 | 907.60 | XCSE | 28/08/2025 08:39:50 | 18 152.00 |
| 21 | 908.40 | XCSE | 28/08/2025 08:40:48 | 19 076.40 |
| 20 | 908.40 | XCSE | 28/08/2025 08:40:48 | 18 168.00 |
| 20 | 908.20 | XCSE | 28/08/2025 08:42:13 | 18 164.00 |
| 17 | 908.80 | XCSE | 28/08/2025 08:42:29 | 15 449.60 |
| 19 | 908.20 | XCSE | 28/08/2025 08:42:40 | 17 255.80 |
| 16 | 908.60 | XCSE | 28/08/2025 08:42:46 | 14 537.60 |
| 19 | 909.40 | XCSE | 28/08/2025 08:43:41 | 17 278.60 |
| 19 | 909.00 | XCSE | 28/08/2025 08:44:13 | 17 271.00 |
| 19 | 908.60 | XCSE | 28/08/2025 08:45:03 | 17 263.40 |
| 2 | 910.00 | XCSE | 28/08/2025 08:45:40 | 1 820.00 |
| 19 | 910.00 | XCSE | 28/08/2025 08:45:40 | 17 290.00 |
| 4 | 910.40 | XCSE | 28/08/2025 08:46:26 | 3 641.60 |
| 1 | 911.20 | CEUX | 28/08/2025 08:46:37 | 911.20 |
| 29 | 911.20 | CEUX | 28/08/2025 08:46:37 | 26 424.80 |
| 40 | 910.40 | CEUX | 28/08/2025 08:46:53 | 36 416.00 |
| 39 | 910.20 | TQEX | 28/08/2025 08:48:05 | 35 497.80 |
| 7 | 910.00 | CEUX | 28/08/2025 08:49:18 | 6 370.00 |
| 14 | 910.00 | CEUX | 28/08/2025 08:49:28 | 12 740.00 |
| 39 | 910.00 | CEUX | 28/08/2025 08:49:56 | 35 490.00 |
| 20 | 910.00 | XCSE | 28/08/2025 08:50:00 | 18 200.00 |
| 17 | 911.40 | CEUX | 28/08/2025 08:52:34 | 15 493.80 |
| 3 14 |
911.40 911.00 |
CEUX CEUX |
28/08/2025 08:52:34 28/08/2025 08:52:34 |
2 734.20 12 754.00 |
| 6 | 911.00 | XCSE | 28/08/2025 08:52:34 | 5 466.00 |
| 20 | 910.80 | XCSE | 28/08/2025 08:52:34 | 18 216.00 |
| 20 | 910.60 | XCSE | 28/08/2025 08:52:35 | 18 212.00 |
| 19 | 910.20 | XCSE | 28/08/2025 08:54:27 | 17 293.80 |
| 20 | 910.00 | XCSE | 28/08/2025 08:54:28 | 18 200.00 |
| 20 | 909.80 | XCSE | 28/08/2025 08:54:54 | 18 196.00 |
| 38 | 910.20 | XCSE | 28/08/2025 08:57:09 | 34 587.60 |
| 19 | 910.40 | XCSE | 28/08/2025 08:58:12 | 17 297.60 |
| 15 | 910.60 | XCSE | 28/08/2025 08:59:52 | 13 659.00 |
| 114 | 910.80 | XCSE | 28/08/2025 09:01:03 | 103 831.20 |
| 38 | 910.80 | XCSE | 28/08/2025 09:01:03 | 34 610.40 |
| 40 | 910.60 | CEUX | 28/08/2025 09:01:04 | 36 424.00 |
| 1 | 911.60 | CEUX | 28/08/2025 09:05:33 | 911.60 |
| 48 | 911.80 | CEUX | 28/08/2025 09:07:27 | 43 766.40 |
|---|---|---|---|---|
| 21 | 911.80 | XCSE | 28/08/2025 09:07:27 | 19 147.80 |
| 19 | 912.20 | TQEX | 28/08/2025 09:09:39 | 17 331.80 |
| 18 | 912.20 | CEUX | 28/08/2025 09:10:25 | 16 419.60 |
| 50 | 912.20 | XCSE | 28/08/2025 09:10:25 | 45 610.00 |
| 20 | 912.40 | TQEX | 28/08/2025 09:11:07 | 18 248.00 |
| 16 | 911.80 | CEUX | 28/08/2025 09:11:13 | 14 588.80 |
| 2 | 912.80 | XCSE | 28/08/2025 09:12:06 | 1 825.60 |
| 1 | 912.80 | XCSE | 28/08/2025 09:12:09 | 912.80 |
| 38 | 913.80 | XCSE | 28/08/2025 09:12:46 | 34 724.40 |
| 38 | 914.20 | CEUX | 28/08/2025 09:13:14 | 34 739.60 |
| 38 | 915.40 | CEUX | 28/08/2025 09:14:01 | 34 785.20 |
| 40 | 915.20 | XCSE | 28/08/2025 09:14:32 | 36 608.00 |
| 39 | 915.00 | XCSE | 28/08/2025 09:15:00 | 35 685.00 |
| 38 | 915.20 | XCSE | 28/08/2025 09:15:00 | 34 777.60 |
| 20 | 916.00 | XCSE | 28/08/2025 09:17:50 | 18 320.00 |
| 19 | 916.00 | TQEX | 28/08/2025 09:18:04 | 17 404.00 |
| 12 | 915.20 | AQEU | 28/08/2025 09:18:37 | 10 982.40 |
| 8 | 915.20 | XCSE | 28/08/2025 09:19:00 | 7 321.60 |
| 12 | 915.20 | TQEX | 28/08/2025 09:19:00 | 10 982.40 |
| 19 | 914.60 | XCSE | 28/08/2025 09:19:40 | 17 377.40 |
| 18 | 914.60 | XCSE | 28/08/2025 09:19:40 | 16 462.80 |
| 1 | 914.60 | XCSE | 28/08/2025 09:19:42 | 914.60 |
| 37 | 914.60 | TQEX | 28/08/2025 09:19:42 | 33 840.20 |
| 19 | 914.80 | TQEX | 28/08/2025 09:22:46 | 17 381.20 |
| 20 | 914.80 | CEUX | 28/08/2025 09:25:00 | 18 296.00 |
| 9 | 915.20 | TQEX | 28/08/2025 09:26:04 | 8 236.80 |
| 11 | 915.20 | TQEX | 28/08/2025 09:26:04 | 10 067.20 |
| 20 20 |
914.40 914.40 |
TQEX TQEX |
28/08/2025 09:26:30 28/08/2025 09:28:44 |
18 288.00 18 288.00 |
| 20 | 914.20 | XCSE | 28/08/2025 09:29:12 | 18 284.00 |
| 20 | 914.40 | TQEX | 28/08/2025 09:30:26 | 18 288.00 |
| 20 | 914.40 | CEUX | 28/08/2025 09:31:06 | 18 288.00 |
| 19 | 914.00 | XCSE | 28/08/2025 09:31:26 | 17 366.00 |
| 15 | 914.00 | XCSE | 28/08/2025 09:31:26 | 13 710.00 |
| 4 | 914.00 | TQEX | 28/08/2025 09:31:26 | 3 656.00 |
| 19 | 913.80 | XCSE | 28/08/2025 09:32:46 | 17 362.20 |
| 7 | 915.00 | TQEX | 28/08/2025 09:34:10 | 6 405.00 |
| 38 | 915.00 | XCSE | 28/08/2025 09:34:10 | 34 770.00 |
| 19 | 915.80 | XCSE | 28/08/2025 09:34:29 | 17 400.20 |
| 19 | 915.60 | XCSE | 28/08/2025 09:34:29 | 17 396.40 |
| 9 | 915.60 | XCSE | 28/08/2025 09:35:35 | 8 240.40 |
| 39 | 916.20 | XCSE | 28/08/2025 09:36:55 | 35 731.80 |
| 38 | 916.00 | XCSE | 28/08/2025 09:37:20 | 34 808.00 |
| 2 | 916.00 | XCSE | 28/08/2025 09:37:47 | 1 832.00 |
| 38 | 916.00 | XCSE | 28/08/2025 09:37:47 | 34 808.00 |
| 38 | 915.80 | XCSE | 28/08/2025 09:38:28 | 34 800.40 |
| 38 | 915.60 | XCSE | 28/08/2025 09:38:49 | 34 792.80 |
| 38 | 915.00 | XCSE | 28/08/2025 09:39:20 | 34 770.00 |
| 39 | 915.00 | CEUX | 28/08/2025 09:39:20 | 35 685.00 |
| 39 | 914.80 | CEUX | 28/08/2025 09:39:26 | 35 677.20 |
| 13 | 914.40 | CEUX | 28/08/2025 09:39:30 | 11 887.20 |
| 38 | 915.40 | XCSE | 28/08/2025 09:39:34 | 34 785.20 |
| 38 | 915.40 | CEUX | 28/08/2025 09:39:34 | 34 785.20 |
| 7 | 915.20 | XCSE | 28/08/2025 09:39:38 | 6 406.40 |
|---|---|---|---|---|
| 31 | 915.20 | XCSE | 28/08/2025 09:39:38 | 28 371.20 |
| 19 | 915.60 | XCSE | 28/08/2025 09:43:26 | 17 396.40 |
| 19 | 915.20 | XCSE | 28/08/2025 09:43:28 | 17 388.80 |
| 20 | 915.00 | XCSE | 28/08/2025 09:46:15 | 18 300.00 |
| 19 | 914.80 | TQEX | 28/08/2025 09:47:06 | 17 381.20 |
| 20 | 914.60 | TQEX | 28/08/2025 09:51:37 | 18 292.00 |
| 12 | 914.20 | TQEX | 28/08/2025 09:54:06 | 10 970.40 |
| 7 | 914.20 | TQEX | 28/08/2025 09:54:06 | 6 399.40 |
| 20 | 914.40 | CEUX | 28/08/2025 09:54:40 | 18 288.00 |
| 19 | 914.00 | TQEX | 28/08/2025 09:54:44 | 17 366.00 |
| 20 | 913.20 | CEUX | 28/08/2025 09:55:27 | 18 264.00 |
| 19 | 913.20 | CEUX | 28/08/2025 09:56:12 | 17 350.80 |
| 19 | 913.20 | XCSE | 28/08/2025 09:56:26 | 17 350.80 |
| 18 | 913.20 | CEUX | 28/08/2025 09:56:26 | 16 437.60 |
| 12 | 912.80 | XCSE | 28/08/2025 09:56:28 | 10 953.60 |
| 1 | 912.60 | TQEX | 28/08/2025 09:57:07 | 912.60 |
| 36 | 912.60 | CEUX | 28/08/2025 09:57:28 | 32 853.60 |
| 20 | 912.40 | TQEX | 28/08/2025 09:58:26 | 18 248.00 |
| 5 | 912.20 | XCSE | 28/08/2025 09:58:27 | 4 561.00 |
| 5 | 911.80 | XCSE | 28/08/2025 09:59:27 | 4 559.00 |
| 20 | 911.20 | TQEX | 28/08/2025 10:01:26 | 18 224.00 |
| 19 | 911.20 | TQEX | 28/08/2025 10:02:30 | 17 312.80 |
| 20 | 911.20 | TQEX | 28/08/2025 10:02:31 | 18 224.00 |
| 57 | 911.00 | CEUX | 28/08/2025 10:02:48 | 51 927.00 |
| 1 | 911.00 | CEUX | 28/08/2025 10:02:48 | 911.00 |
| 19 | 911.00 | XCSE | 28/08/2025 10:02:48 | 17 309.00 |
| 100 | 911.00 | XCSE | 28/08/2025 10:02:48 | 91 100.00 |
| 400 | 911.00 | XCSE | 28/08/2025 10:02:48 | 364 400.00 |
| 55 | 911.40 | XCSE | 28/08/2025 10:07:49 | 50 127.00 |
| 37 | 910.80 | XCSE | 28/08/2025 10:11:37 | 33 699.60 |
| 2 | 910.60 | XCSE | 28/08/2025 10:11:39 | 1 821.20 |
| 35 | 910.60 | XCSE | 28/08/2025 10:11:39 | 31 871.00 |
| 37 | 911.80 | XCSE | 28/08/2025 10:14:43 | 33 736.60 |
| 39 | 911.80 | XCSE | 28/08/2025 10:14:43 | 35 560.20 |
| 30 | 911.60 | XCSE | 28/08/2025 10:15:16 | 27 348.00 |
| 9 | 911.60 | XCSE | 28/08/2025 10:15:16 | 8 204.40 |
| 5 | 911.20 | XCSE | 28/08/2025 10:16:10 | 4 556.00 |
| 17 | 911.80 | XCSE | 28/08/2025 10:17:00 | 15 500.60 |
| 3 | 911.80 | XCSE | 28/08/2025 10:17:00 | 2 735.40 |
| 20 | 910.80 | XCSE | 28/08/2025 10:18:48 | 18 216.00 |
| 19 | 910.80 | CEUX | 28/08/2025 10:18:58 | 17 305.20 |
| 20 | 910.80 | XCSE | 28/08/2025 10:18:58 | 18 216.00 |
| 19 | 910.20 | CEUX | 28/08/2025 10:19:30 | 17 293.80 |
| 19 | 910.00 | XCSE | 28/08/2025 10:19:32 | 17 290.00 |
| 19 | 909.40 | XCSE | 28/08/2025 10:19:33 | 17 278.60 |
| 19 | 908.80 | CEUX | 28/08/2025 10:21:10 | 17 267.20 |
| 20 | 909.00 | XCSE | 28/08/2025 10:23:23 | 18 180.00 |
| 19 | 909.00 | XCSE | 28/08/2025 10:23:23 | 17 271.00 |
| 40 | 909.20 | XCSE | 28/08/2025 10:26:11 | 36 368.00 |
| 4 | 909.20 | XCSE | 28/08/2025 10:27:04 | 3 636.80 |
| 15 | 909.20 | XCSE | 28/08/2025 10:27:04 | 13 638.00 |
| 17 | 908.20 | XCSE | 28/08/2025 10:29:23 | 15 439.40 |
| 37 | 909.60 | XCSE | 28/08/2025 10:32:13 | 33 655.20 |
| PANDÖRA | |
|---|---|
| 37 | 908.60 | XCSE | 28/08/2025 10:34:28 | 33 618.20 |
|---|---|---|---|---|
| 40 | 909.00 | XCSE | 28/08/2025 10:36:08 | 36 360.00 |
| 20 | 908.60 | XCSE | 28/08/2025 10:41:11 | 18 172.00 |
| 20 | 908.80 | XCSE | 28/08/2025 10:42:08 | 18 176.00 |
| 39 | 909.00 | XCSE | 28/08/2025 10:46:50 | 35 451.00 |
| 34 | 909.00 | XCSE | 28/08/2025 10:47:19 | 30 906.00 |
| 14 | 909.00 | CEUX | 28/08/2025 10:47:19 | 12 726.00 |
| 19 | 909.00 | XCSE | 28/08/2025 10:48:17 | 17 271.00 |
| 37 | 908.60 | XCSE | 28/08/2025 10:49:14 | 33 618.20 |
| 20 | 908.40 | XCSE | 28/08/2025 10:50:09 | 18 168.00 |
| 28 | 909.00 | XCSE | 28/08/2025 10:51:10 | 25 452.00 |
| 36 | 909.00 | XCSE | 28/08/2025 10:52:37 | 32 724.00 |
| 39 | 909.00 | XCSE | 28/08/2025 10:52:40 | 35 451.00 |
| 23 | 908.60 | XCSE | 28/08/2025 10:52:48 | 20 897.80 |
| 20 | 909.00 | XCSE | 28/08/2025 10:57:28 | 18 180.00 |
| 38 | 909.00 | XCSE | 28/08/2025 10:59:07 | 34 542.00 |
| 38 | 908.80 | CEUX | 28/08/2025 10:59:10 | 34 534.40 |
| 50 | 909.20 | XCSE | 28/08/2025 10:59:46 | 45 460.00 |
| 8 | 909.20 | XCSE | 28/08/2025 10:59:46 | 7 273.60 |
| 31 | 909.20 | TQEX | 28/08/2025 10:59:46 | 28 185.20 |
| 55 | 908.60 | TQEX | 28/08/2025 11:00:34 | 49 973.00 |
| 39 | 908.40 | TQEX | 28/08/2025 11:04:10 | 35 427.60 |
| 37 | 907.60 | TQEX | 28/08/2025 11:06:33 | 33 581.20 |
| 19 | 907.60 | TQEX | 28/08/2025 11:06:33 | 17 244.40 |
| 19 | 907.20 | TQEX | 28/08/2025 11:11:03 | 17 236.80 |
| 20 | 907.20 | TQEX | 28/08/2025 11:12:09 | 18 144.00 |
| 20 | 906.40 | XCSE | 28/08/2025 11:14:19 | 18 128.00 |
| 20 | 906.40 | CEUX | 28/08/2025 11:14:19 | 18 128.00 |
| 37 | 906.20 | XCSE | 28/08/2025 11:14:20 | 33 529.40 |
| 37 | 906.00 | XCSE | 28/08/2025 11:14:21 | 33 522.00 |
| 37 | 906.20 | TQEX | 28/08/2025 11:14:22 | 33 529.40 |
| 21 | 905.80 | XCSE | 28/08/2025 11:14:23 | 19 021.80 |
| 37 | 906.20 | CEUX | 28/08/2025 11:17:26 | 33 529.40 |
| 37 | 906.20 | CEUX | 28/08/2025 11:18:28 | 33 529.40 |
| 19 | 907.00 | TQEX | 28/08/2025 11:21:01 | 17 233.00 |
| 11 | 906.20 | XCSE | 28/08/2025 11:23:59 | 9 968.20 |
| 19 | 906.20 | XCSE | 28/08/2025 11:26:27 | 17 217.80 |
| 19 | 905.80 | XCSE | 28/08/2025 11:27:49 | 17 210.20 |
| 1 | 905.60 | XCSE | 28/08/2025 11:28:25 | 905.60 |
| 19 | 905.40 | XCSE | 28/08/2025 11:34:27 | 17 202.60 |
| 20 | 905.20 | XCSE | 28/08/2025 11:39:06 | 18 104.00 |
| 37 | 905.20 | XCSE | 28/08/2025 11:39:09 | 33 492.40 |
| 86 | 905.00 | XCSE | 28/08/2025 11:39:10 | 77 830.00 |
| 123 | 905.00 | TQEX | 28/08/2025 11:39:10 | 111 315.00 |
| 36 | 905.00 | XCSE | 28/08/2025 11:39:25 | 32 580.00 |
| 1 | 905.00 | CEUX | 28/08/2025 11:39:25 | 905.00 |
| 291 | 905.00 | XCSE | 28/08/2025 11:39:25 | 263 355.00 |
| 38 | 904.40 | XCSE | 28/08/2025 11:39:26 | 34 367.20 |
| 37 | 904.00 | XCSE | 28/08/2025 11:39:30 | 33 448.00 |
| 38 | 903.80 | CEUX | 28/08/2025 11:40:04 | 34 344.40 |
| 26 | 903.40 | XCSE | 28/08/2025 11:40:07 | 23 488.40 |
| 19 | 904.20 | XCSE | 28/08/2025 11:45:25 | 17 179.80 |
| 5 | 904.60 | XCSE | 28/08/2025 11:48:04 | 4 523.00 |
| 14 | 904.60 | AQEU | 28/08/2025 11:48:04 | 12 664.40 |
| 20 | 904.40 | XCSE | 28/08/2025 11:48:07 | 18 088.00 |
|---|---|---|---|---|
| 20 | 904.00 | XCSE | 28/08/2025 11:49:27 | 18 080.00 |
| 5 | 903.40 | XCSE | 28/08/2025 11:52:29 | 4 517.00 |
| 20 | 903.20 | XCSE | 28/08/2025 11:53:26 | 18 064.00 |
| 20 | 903.40 | XCSE | 28/08/2025 11:58:03 | 18 068.00 |
| 20 | 903.40 | XCSE | 28/08/2025 12:00:28 | 18 068.00 |
| 20 | 903.60 | XCSE | 28/08/2025 12:02:30 | 18 072.00 |
| 20 | 903.60 | XCSE | 28/08/2025 12:02:51 | 18 072.00 |
| 9 | 903.60 | XCSE | 28/08/2025 12:04:26 | 8 132.40 |
| 19 | 903.40 | CEUX | 28/08/2025 12:05:13 | 17 164.60 |
| 5 | 903.20 | CEUX | 28/08/2025 12:05:26 | 4 516.00 |
| 20 | 902.80 | XCSE | 28/08/2025 12:05:31 | 18 056.00 |
| 19 | 901.40 | AQEU | 28/08/2025 12:05:37 | 17 126.60 |
| 19 | 901.40 | AQEU | 28/08/2025 12:06:53 | 17 126.60 |
| 20 | 902.00 | AQEU | 28/08/2025 12:07:43 | 18 040.00 |
| 19 | 902.00 | CEUX | 28/08/2025 12:08:32 | 17 138.00 |
| 5 | 901.60 | CEUX | 28/08/2025 12:09:23 | 4 508.00 |
| 5 | 901.40 | CEUX | 28/08/2025 12:09:37 | 4 507.00 |
| 14 | 901.40 | CEUX | 28/08/2025 12:09:37 | 12 619.60 |
| 31 | 901.80 | TQEX | 28/08/2025 12:09:44 | 27 955.80 |
| 26 | 901.80 | CEUX | 28/08/2025 12:10:03 | 23 446.80 |
| 29 | 901.80 | XCSE | 28/08/2025 12:10:59 | 26 152.20 |
| 19 | 901.40 | XCSE | 28/08/2025 12:11:28 | 17 126.60 |
| 2 | 901.60 | XCSE | 28/08/2025 12:13:27 | 1 803.20 |
| 20 | 902.40 | XCSE | 28/08/2025 12:14:32 | 18 048.00 |
| 2 | 902.20 | XCSE | 28/08/2025 12:15:27 | 1 804.40 |
| 60 | 902.40 | XCSE | 28/08/2025 12:17:26 | 54 144.00 |
| 18 | 902.20 | AQEU | 28/08/2025 12:17:26 | 16 239.60 |
| 19 | 902.00 | CEUX | 28/08/2025 12:17:48 | 17 138.00 |
| 58 | 901.20 | XCSE | 28/08/2025 12:19:28 | 52 269.60 |
| 188 | 901.20 | CEUX | 28/08/2025 12:19:28 | 169 425.60 |
| 312 | 901.20 | TQEX | 28/08/2025 12:19:28 | 281 174.40 |
| 20 | 901.00 | CEUX | 28/08/2025 12:20:08 | 18 020.00 |
| 37 | 901.00 | XCSE | 28/08/2025 12:20:33 | 33 337.00 |
| 37 | 901.00 | XCSE | 28/08/2025 12:20:33 | 33 337.00 |
| 37 | 901.00 | XCSE | 28/08/2025 12:20:39 | 33 337.00 |
| 37 | 901.00 | XCSE | 28/08/2025 12:20:39 | 33 337.00 |
| 36 | 900.60 | XCSE | 28/08/2025 12:21:29 | 32 421.60 |
| 1 | 900.60 | CEUX | 28/08/2025 12:21:29 | 900.60 |
| 18 | 900.60 | XCSE | 28/08/2025 12:21:29 | 16 210.80 |
| 37 | 900.40 | XCSE | 28/08/2025 12:21:30 | 33 314.80 |
| 21 | 900.40 | XCSE | 28/08/2025 12:21:30 | 18 908.40 |
| 55 | 900.20 | XCSE | 28/08/2025 12:21:31 | 49 511.00 |
| 55 | 900.20 | XCSE | 28/08/2025 12:21:31 | 49 511.00 |
| 40 | 900.00 | CEUX | 28/08/2025 12:21:31 | 36 000.00 |
| 40 | 900.00 | CEUX | 28/08/2025 12:21:31 | 36 000.00 |
| 37 | 900.00 | XCSE | 28/08/2025 12:21:32 | 33 300.00 |
| 37 | 900.00 | XCSE | 28/08/2025 12:21:32 | 33 300.00 |
| 37 | 900.00 | XCSE | 28/08/2025 12:21:32 | 33 300.00 |
| 39 | 900.00 | CEUX | 28/08/2025 12:21:33 | 35 100.00 |
| 19 | 900.00 | XCSE | 28/08/2025 12:21:33 | 17 100.00 |
| 19 | 900.00 | CEUX | 28/08/2025 12:21:33 | 17 100.00 |
| 20 | 900.00 | XCSE | 28/08/2025 12:21:36 | 18 000.00 |
| 20 | 900.00 | XCSE | 28/08/2025 12:21:44 | 18 000.00 |
| PANDÖRA | |
|---|---|
| 19 | 900.00 | XCSE | 28/08/2025 12:21:44 | 17 100.00 |
|---|---|---|---|---|
| 19 | 900.00 | XCSE | 28/08/2025 12:22:32 | 17 100.00 |
| 19 | 900.00 | XCSE | 28/08/2025 12:22:32 | 17 100.00 |
| 38 | 900.20 | XCSE | 28/08/2025 12:23:02 | 34 207.60 |
| 39 | 900.00 | XCSE | 28/08/2025 12:24:25 | 35 100.00 |
| 39 | 900.00 | XCSE | 28/08/2025 12:25:06 | 35 100.00 |
| 39 | 900.00 | XCSE | 28/08/2025 12:25:08 | 35 100.00 |
| 37 | 900.00 | XCSE | 28/08/2025 12:25:10 | 33 300.00 |
| 39 | 900.00 | XCSE | 28/08/2025 12:25:11 | 35 100.00 |
| 19 | 900.00 | XCSE | 28/08/2025 12:25:11 | 17 100.00 |
| 19 | 900.00 | TQEX | 28/08/2025 12:25:14 | 17 100.00 |
| 20 | 900.00 | XCSE | 28/08/2025 12:25:15 | 18 000.00 |
| 15 | 900.00 | XCSE | 28/08/2025 12:25:19 | 13 500.00 |
| 4 | 900.00 | XCSE | 28/08/2025 12:25:25 | 3 600.00 |
| 15 | 900.00 | XCSE | 28/08/2025 12:27:35 | 13 500.00 |
| 4 | 900.00 | XCSE | 28/08/2025 12:27:35 | 3 600.00 |
| 19 | 900.00 | XCSE | 28/08/2025 12:27:40 | 17 100.00 |
| 19 | 900.00 | XCSE | 28/08/2025 12:27:40 | 17 100.00 |
| 19 | 900.00 | XCSE | 28/08/2025 12:27:45 | 17 100.00 |
| 7 | 900.00 | TQEX | 28/08/2025 12:27:47 | 6 300.00 |
| 4 | 900.00 | AQEU | 28/08/2025 12:28:20 | 3 600.00 |
| 5 | 900.00 | CEUX | 28/08/2025 12:28:26 | 4 500.00 |
| 4 | 900.00 | CEUX | 28/08/2025 12:28:26 | 3 600.00 |
| 8 | 900.80 | XCSE | 28/08/2025 12:29:26 | 7 206.40 |
| 19 | 900.60 | XCSE | 28/08/2025 12:30:24 | 17 111.40 |
| 4 | 900.00 | XCSE | 28/08/2025 12:32:07 | 3 600.00 |
| 15 | 900.00 | XCSE | 28/08/2025 12:32:07 | 13 500.00 |
| 20 | 900.00 | XCSE | 28/08/2025 12:32:28 | 18 000.00 |
| 20 | 900.00 | TQEX | 28/08/2025 12:32:28 | 18 000.00 |
| 40 | 900.40 | CEUX | 28/08/2025 12:34:25 | 36 016.00 |
| 40 | 900.40 | CEUX | 28/08/2025 12:34:31 | 36 016.00 |
| 20 | 900.60 | XCSE | 28/08/2025 12:37:03 | 18 012.00 |
| 20 | 900.40 | XCSE | 28/08/2025 12:37:27 | 18 008.00 |
| 39 | 901.60 | TQEX | 28/08/2025 12:45:14 | 35 162.40 |
| 19 | 901.00 | CEUX | 28/08/2025 12:46:00 | 17 119.00 |
| 19 | 902.20 | XCSE | 28/08/2025 12:52:02 | 17 141.80 |
| 19 | 902.20 | XCSE | 28/08/2025 12:56:24 | 17 141.80 |
| 20 | 902.20 | TQEX | 28/08/2025 12:56:24 | 18 044.00 |
| 20 | 902.00 | TQEX | 28/08/2025 12:56:24 | 18 040.00 |
| 20 | 903.80 | TQEX | 28/08/2025 12:59:15 | 18 076.00 |
| 18 | 903.60 | TQEX | 28/08/2025 12:59:15 | 16 264.80 |
| 19 | 903.60 | XCSE | 28/08/2025 13:02:29 | 17 168.40 |
| 38 | 903.40 | XCSE | 28/08/2025 13:04:27 | 34 329.20 |
| 19 | 903.40 | CEUX | 28/08/2025 13:04:27 | 17 164.60 |
| 19 | 903.40 | CEUX | 28/08/2025 13:04:27 | 17 164.60 |
| 79 | 903.00 | TQEX | 28/08/2025 13:04:28 | 71 337.00 |
| 5 | 903.00 | CEUX | 28/08/2025 13:05:24 | 4 515.00 |
| 37 | 903.00 | XCSE | 28/08/2025 13:06:15 | 33 411.00 |
| 19 | 902.80 | XCSE | 28/08/2025 13:07:27 | 17 153.20 |
| 19 | 902.60 | XCSE | 28/08/2025 13:07:57 | 17 149.40 |
| 19 | 902.40 | TQEX | 28/08/2025 13:09:05 | 17 145.60 |
| 19 | 902.40 | CEUX | 28/08/2025 13:11:25 | 17 145.60 |
| 19 | 902.40 | XCSE | 28/08/2025 13:15:06 | 17 145.60 |
| 18 | 902.40 | XCSE | 28/08/2025 13:15:06 | 16 243.20 |
| PANDÖRA | |
|---|---|
| 39 | 902.20 | XCSE | 28/08/2025 13:18:37 | 35 185.80 |
|---|---|---|---|---|
| 38 | 901.80 | XCSE | 28/08/2025 13:22:27 | 34 268.40 |
| 20 | 902.00 | XCSE | 28/08/2025 13:22:33 | 18 040.00 |
| 39 | 901.80 | XCSE | 28/08/2025 13:25:08 | 35 170.20 |
| 39 | 901.60 | XCSE | 28/08/2025 13:26:26 | 35 162.40 |
| 19 | 901.60 | XCSE | 28/08/2025 13:26:26 | 17 130.40 |
| 57 | 901.40 | XCSE | 28/08/2025 13:26:28 | 51 379.80 |
| 38 | 901.60 | XCSE | 28/08/2025 13:28:03 | 34 260.80 |
| 40 | 902.20 | XCSE | 28/08/2025 13:28:43 | 36 088.00 |
| 19 | 903.20 | CEUX | 28/08/2025 13:32:00 | 17 160.80 |
| 19 | 903.20 | AQEU | 28/08/2025 13:32:12 | 17 160.80 |
| 20 | 903.00 | CEUX | 28/08/2025 13:35:21 | 18 060.00 |
| 20 | 902.40 | XCSE | 28/08/2025 13:35:31 | 18 048.00 |
| 20 | 902.20 | CEUX | 28/08/2025 13:36:57 | 18 044.00 |
| 58 | 902.60 | CEUX | 28/08/2025 13:40:23 | 52 350.80 |
| 39 | 902.40 | XCSE | 28/08/2025 13:41:42 | 35 193.60 |
| 39 | 902.80 | XCSE | 28/08/2025 13:42:26 | 35 209.20 |
| 20 | 902.60 | XCSE | 28/08/2025 13:42:56 | 18 052.00 |
| 19 | 902.20 | XCSE | 28/08/2025 13:44:39 | 17 141.80 |
| 20 | 902.00 | XCSE | 28/08/2025 13:44:44 | 18 040.00 |
| 19 | 901.40 | XCSE | 28/08/2025 13:47:27 | 17 126.60 |
| 19 | 902.40 | XCSE | 28/08/2025 13:58:03 | 17 145.60 |
| 20 | 902.20 | XCSE | 28/08/2025 14:00:13 | 18 044.00 |
| 19 | 902.00 | XCSE | 28/08/2025 14:00:20 | 17 138.00 |
| 9 | 902.20 | XCSE | 28/08/2025 14:06:25 | 8 119.80 |
| 2 | 902.20 | XCSE | 28/08/2025 14:06:49 | 1 804.40 |
| 9 | 902.20 | XCSE | 28/08/2025 14:07:23 | 8 119.80 |
| 9 | 902.20 | CEUX | 28/08/2025 14:07:23 | 8 119.80 |
| 19 | 902.20 | AQEU | 28/08/2025 14:07:23 | 17 141.80 |
| 10 | 902.00 | CEUX | 28/08/2025 14:09:26 | 9 020.00 |
| 39 | 901.80 | AQEU | 28/08/2025 14:10:31 | 35 170.20 |
| 20 | 901.80 | CEUX | 28/08/2025 14:10:31 | 18 036.00 |
| 1 | 901.60 | AQEU | 28/08/2025 14:11:28 | 901.60 |
| 38 | 901.60 | AQEU | 28/08/2025 14:11:54 | 34 260.80 |
| 12 | 901.40 | XCSE | 28/08/2025 14:14:37 | 10 816.80 |
| 28 | 901.40 | XCSE | 28/08/2025 14:15:03 | 25 239.20 |
| 19 | 901.40 | TQEX | 28/08/2025 14:15:03 | 17 126.60 |
| 12 | 901.40 | TQEX | 28/08/2025 14:15:03 | 10 816.80 |
| 25 | 902.00 | CEUX | 28/08/2025 14:18:45 | 22 550.00 |
| 21 | 902.00 | XCSE | 28/08/2025 14:18:58 | 18 942.00 |
| 10 | 902.00 | XCSE | 28/08/2025 14:19:37 | 9 020.00 |
| 25 | 902.00 | XCSE | 28/08/2025 14:19:37 | 22 550.00 |
| 8 | 902.00 | TQEX | 28/08/2025 14:19:37 | 7 216.00 |
| 13 | 902.00 | XCSE | 28/08/2025 14:21:17 | 11 726.00 |
| 25 | 902.00 | XCSE | 28/08/2025 14:21:17 | 22 550.00 |
| 37 | 902.00 | XCSE | 28/08/2025 14:21:32 | 33 374.00 |
| 8 | 901.80 | XCSE | 28/08/2025 14:26:09 | 7 214.40 |
| 29 | 901.80 | XCSE | 28/08/2025 14:26:14 | 26 152.20 |
| 18 | 901.80 | XCSE | 28/08/2025 14:26:14 | 16 232.40 |
| 18 | 901.80 | XCSE | 28/08/2025 14:26:14 | 16 232.40 |
| 8 | 901.80 | XCSE | 28/08/2025 14:26:14 | 7 214.40 |
| 19 | 902.00 | XCSE | 28/08/2025 14:27:44 | 17 138.00 |
| 3 | 902.00 | XCSE | 28/08/2025 14:27:44 | 2 706.00 |
| 74 | 901.80 | XCSE | 28/08/2025 14:27:44 | 66 733.20 |
| PANDÖRA |
|---|
| 73 | 901.40 | XCSE | 28/08/2025 14:27:44 | 65 802.20 |
|---|---|---|---|---|
| 55 | 901.20 | XCSE | 28/08/2025 14:28:24 | 49 566.00 |
| 58 | 901.20 | XCSE | 28/08/2025 14:29:00 | 52 269.60 |
| 10 | 901.00 | XCSE | 28/08/2025 14:29:24 | 9 010.00 |
| 45 | 901.00 | TQEX | 28/08/2025 14:29:24 | 40 545.00 |
| 10 | 901.00 | CEUX | 28/08/2025 14:29:24 | 9 010.00 |
| 57 | 900.80 | CEUX | 28/08/2025 14:30:03 | 51 345.60 |
| 7 | 900.60 | CEUX | 28/08/2025 14:30:08 | 6 304.20 |
| 50 | 900.60 | XCSE | 28/08/2025 14:30:08 | 45 030.00 |
| 7 | 900.60 | XCSE | 28/08/2025 14:30:08 | 6 304.20 |
| 59 | 900.40 | XCSE | 28/08/2025 14:30:25 | 53 123.60 |
| 55 | 900.20 | CEUX | 28/08/2025 14:30:29 | 49 511.00 |
| 1 | 900.60 | XCSE | 28/08/2025 14:33:13 | 900.60 |
| 78 | 900.60 | XCSE | 28/08/2025 14:33:13 | 70 246.80 |
| 54 | 900.80 | XCSE | 28/08/2025 14:34:26 | 48 643.20 |
| 1 | 900.80 | XCSE | 28/08/2025 14:35:01 | 900.80 |
| 38 | 900.80 | AQEU | 28/08/2025 14:35:01 | 34 230.40 |
| 16 | 900.80 | CEUX | 28/08/2025 14:35:01 | 14 412.80 |
| 79 | 901.60 | XCSE | 28/08/2025 14:39:07 | 71 226.40 |
| 59 | 901.60 | CEUX | 28/08/2025 14:39:37 | 53 194.40 |
| 55 | 901.40 | CEUX | 28/08/2025 14:40:00 | 49 577.00 |
| 39 | 901.20 | CEUX | 28/08/2025 14:40:06 | 35 146.80 |
| 40 | 900.80 | CEUX | 28/08/2025 14:41:26 | 36 032.00 |
| 18 | 900.80 | CEUX | 28/08/2025 14:41:48 | 16 214.40 |
| 40 | 900.80 | CEUX | 28/08/2025 14:41:48 | 36 032.00 |
| 28 | 900.80 | CEUX | 28/08/2025 14:45:33 | 25 222.40 |
| 10 | 900.80 | CEUX | 28/08/2025 14:45:42 | 9 008.00 |
| 19 | 900.80 | CEUX | 28/08/2025 14:45:42 | 17 115.20 |
| 11 | 900.80 | XCSE | 28/08/2025 14:45:53 | 9 908.80 |
| 68 | 900.60 | CEUX | 28/08/2025 14:46:17 | 61 240.80 |
| 30 | 901.00 | XCSE | 28/08/2025 14:47:40 | 27 030.00 |
| 38 | 901.00 | XCSE | 28/08/2025 14:49:04 | 34 238.00 |
| 17 | 901.00 | TQEX | 28/08/2025 14:49:04 | 15 317.00 |
| 2 | 901.00 | XCSE | 28/08/2025 14:49:04 | 1 802.00 |
| 16 | 900.60 | XCSE | 28/08/2025 14:49:46 | 14 409.60 |
| 40 | 900.80 | XCSE | 28/08/2025 14:50:31 | 36 032.00 |
| 37 | 900.60 | XCSE | 28/08/2025 14:50:44 | 33 322.20 |
| 57 | 901.20 | XCSE | 28/08/2025 14:53:56 | 51 368.40 |
| 23 | 900.80 | XCSE | 28/08/2025 14:56:18 | 20 718.40 |
| 19 | 900.80 | CEUX | 28/08/2025 14:56:46 | 17 115.20 |
| 12 | 900.80 | CEUX | 28/08/2025 14:57:30 | 10 809.60 |
| 7 | 900.80 | CEUX | 28/08/2025 14:57:30 | 6 305.60 |
| 79 | 900.80 | TQEX | 28/08/2025 14:58:58 | 71 163.20 |
| 79 | 900.80 | XCSE | 28/08/2025 14:59:02 | 71 163.20 |
| 22 | 900.60 | XCSE | 28/08/2025 14:59:39 | 19 813.20 |
| 30 | 900.60 | CEUX | 28/08/2025 14:59:55 | 27 018.00 |
| 23 | 900.60 | CEUX | 28/08/2025 14:59:59 | 20 713.80 |
| 22 | 900.60 | CEUX | 28/08/2025 14:59:59 | 19 813.20 |
| 30 | 900.60 | XCSE | 28/08/2025 14:59:59 | 27 018.00 |
| 56 | 901.60 | XCSE | 28/08/2025 15:01:39 | 50 489.60 |
| 93 | 902.00 | XCSE | 28/08/2025 15:01:48 | 83 886.00 |
| 28 | 902.00 | CEUX | 28/08/2025 15:02:00 | 25 256.00 |
| 47 | 902.00 | XCSE | 28/08/2025 15:02:00 | 42 394.00 |
| 76 | 901.80 | CEUX | 28/08/2025 15:02:00 | 68 536.80 |
| 76 | 902.00 | CEUX | 28/08/2025 15:04:02 | 68 552.00 |
|---|---|---|---|---|
| 75 | 902.20 | XCSE | 28/08/2025 15:04:39 | 67 665.00 |
| 19 | 902.20 | CEUX | 28/08/2025 15:05:33 | 17 141.80 |
| 1 | 902.20 | AQEU | 28/08/2025 15:05:46 | 902.20 |
| 95 | 902.20 | AQEU | 28/08/2025 15:05:46 | 85 709.00 |
| 79 | 902.00 | TQEX | 28/08/2025 15:06:25 | 71 258.00 |
| 20 | 902.00 | CEUX | 28/08/2025 15:06:25 | 18 040.00 |
| 29 | 901.80 | XCSE | 28/08/2025 15:07:58 | 26 152.20 |
| 49 | 901.80 | CEUX | 28/08/2025 15:07:58 | 44 188.20 |
| 78 | 901.80 | XCSE | 28/08/2025 15:08:39 | 70 340.40 |
| 23 | 901.80 | CEUX | 28/08/2025 15:09:48 | 20 741.40 |
| 34 | 901.80 | XCSE | 28/08/2025 15:09:48 | 30 661.20 |
| 46 | 902.20 | XCSE | 28/08/2025 15:12:59 | 41 501.20 |
| 20 | 902.20 | XCSE | 28/08/2025 15:13:20 | 18 044.00 |
| 59 | 902.00 | XCSE | 28/08/2025 15:13:34 | 53 218.00 |
| 31 | 901.60 | XCSE | 28/08/2025 15:14:00 | 27 949.60 |
| 27 | 901.60 | CEUX | 28/08/2025 15:14:00 | 24 343.20 |
| 24 | 901.00 | XCSE | 28/08/2025 15:14:44 | 21 624.00 |
| 32 | 901.00 | TQEX | 28/08/2025 15:14:44 | 28 832.00 |
| 25 | 901.00 | TQEX | 28/08/2025 15:15:05 | 22 525.00 |
| 34 | 901.00 | TQEX | 28/08/2025 15:15:05 | 30 634.00 |
| 37 | 901.00 | TQEX | 28/08/2025 15:15:05 | 33 337.00 |
| 92 | 901.00 | XCSE | 28/08/2025 15:15:24 | 82 892.00 |
| 18 | 901.00 | CEUX | 28/08/2025 15:15:24 | 16 218.00 |
| 18 | 901.00 | XCSE | 28/08/2025 15:15:24 | 16 218.00 |
| 19 | 901.00 | CEUX | 28/08/2025 15:15:24 | 17 119.00 |
| 19 | 900.60 | XCSE | 28/08/2025 15:17:04 | 17 111.40 |
| 3 | 900.40 | CEUX | 28/08/2025 15:17:29 | 2 701.20 |
| 32 | 900.20 | CEUX | 28/08/2025 15:17:33 | 28 806.40 |
| 22 | 900.20 | CEUX | 28/08/2025 15:17:59 | 19 804.40 |
| 93 | 900.20 | TQEX | 28/08/2025 15:19:10 | 83 718.60 |
| 76 | 900.00 | XCSE | 28/08/2025 15:19:13 | 68 400.00 |
| 46 | 901.20 | XCSE | 28/08/2025 15:21:15 | 41 455.20 |
| 34 | 901.40 | CEUX | 28/08/2025 15:21:55 | 30 647.60 |
| 20 | 901.40 | XCSE | 28/08/2025 15:21:55 | 18 028.00 |
| 19 | 901.40 | CEUX | 28/08/2025 15:21:55 | 17 126.60 |
| 1 | 901.40 | XCSE | 28/08/2025 15:21:55 | 901.40 |
| 20 | 901.40 | CEUX | 28/08/2025 15:21:55 | 18 028.00 |
| 39 | 901.40 | XCSE | 28/08/2025 15:21:55 | 35 154.60 |
| 22 | 901.20 | CEUX | 28/08/2025 15:22:13 | 19 826.40 |
| 19 | 901.40 | XCSE | 28/08/2025 15:23:01 | 17 126.60 |
| 57 | 901.20 | CEUX | 28/08/2025 15:23:01 | 51 368.40 |
| 23 | 900.80 | CEUX | 28/08/2025 15:23:03 | 20 718.40 |
| 37 | 901.20 | CEUX | 28/08/2025 15:25:26 | 33 344.40 |
| 18 | 901.20 | CEUX | 28/08/2025 15:25:26 | 16 221.60 |
| 38 | 901.20 | CEUX | 28/08/2025 15:27:00 | 34 245.60 |
| 37 | 901.00 | XCSE | 28/08/2025 15:30:55 | 33 337.00 |
| 18 | 901.00 | CEUX | 28/08/2025 15:30:55 | 16 218.00 |
| 18 | 901.00 | CEUX | 28/08/2025 15:30:55 | 16 218.00 |
| 18 | 901.00 | TQEX | 28/08/2025 15:30:55 | 16 218.00 |
| 41 | 900.60 | CEUX | 28/08/2025 15:32:19 | 36 924.60 |
| 18 | 900.60 | TQEX | 28/08/2025 15:32:23 | 16 210.80 |
| 20 | 900.60 | TQEX | 28/08/2025 15:32:23 | 18 012.00 |
| 19 | 900.60 | TQEX | 28/08/2025 15:32:23 | 17 111.40 |
| 20 | 900.60 | AQEU | 28/08/2025 15:32:23 | 18 012.00 |
|---|---|---|---|---|
| 21 | 900.60 | CEUX | 28/08/2025 15:32:23 | 18 912.60 |
| 38 | 900.60 | XCSE | 28/08/2025 15:32:23 | 34 222.80 |
| 91 | 900.60 | XCSE | 28/08/2025 15:33:39 | 81 954.60 |
| 38 | 900.20 | XCSE | 28/08/2025 15:34:50 | 34 207.60 |
| 6 | 900.20 | XCSE | 28/08/2025 15:34:50 | 5 401.20 |
| 13 | 900.20 | CEUX | 28/08/2025 15:35:07 | 11 702.60 |
| 19 | 900.20 | XCSE | 28/08/2025 15:35:07 | 17 103.80 |
| 19 | 900.20 | XCSE | 28/08/2025 15:35:07 | 17 103.80 |
| 16 | 900.20 | XCSE | 28/08/2025 15:35:07 | 14 403.20 |
| 9 | 900.20 | XCSE | 28/08/2025 15:36:20 | 8 101.80 |
| 10 | 900.20 | XCSE | 28/08/2025 15:36:20 | 9 002.00 |
| 22 | 900.00 | XCSE | 28/08/2025 15:38:27 | 19 800.00 |
| 16 | 900.00 | XCSE | 28/08/2025 15:38:27 | 14 400.00 |
| 19 | 900.00 | TQEX | 28/08/2025 15:38:27 | 17 100.00 |
| 19 | 900.00 | XCSE | 28/08/2025 15:38:27 | 17 100.00 |
| 19 | 900.00 | CEUX | 28/08/2025 15:38:27 | 17 100.00 |
| 19 | 900.20 | CEUX | 28/08/2025 15:38:38 | 17 103.80 |
| 13 | 901.00 | XCSE | 28/08/2025 15:41:16 | 11 713.00 |
| 19 | 901.00 | CEUX | 28/08/2025 15:41:16 | 17 119.00 |
| 19 | 901.00 | CEUX | 28/08/2025 15:41:16 | 17 119.00 |
| 19 | 901.00 | CEUX | 28/08/2025 15:41:16 | 17 119.00 |
| 20 | 901.00 | XCSE | 28/08/2025 15:41:16 | 18 020.00 |
| 54 | 901.00 | XCSE | 28/08/2025 15:41:21 | 48 654.00 |
| 54 | 901.00 | CEUX | 28/08/2025 15:41:21 | 48 654.00 |
| 20 | 901.00 | CEUX | 28/08/2025 15:41:32 | 18 020.00 |
| 54 | 901.00 | CEUX | 28/08/2025 15:41:32 | 48 654.00 |
| 9 | 901.00 | CEUX | 28/08/2025 15:41:32 | 8 109.00 |
| 54 | 901.20 | XCSE | 28/08/2025 15:43:25 | 48 664.80 |
| 7 | 901.20 | TQEX | 28/08/2025 15:43:25 | 6 308.40 |
| 32 | 901.20 | XCSE | 28/08/2025 15:43:25 | 28 838.40 |
| 19 | 901.20 | XCSE | 28/08/2025 15:43:25 | 17 122.80 |
| 20 | 901.20 | TQEX | 28/08/2025 15:43:30 | 18 024.00 |
| 20 | 901.40 | TQEX | 28/08/2025 15:44:26 | 18 028.00 |
| 19 | 901.40 | XCSE | 28/08/2025 15:44:48 | 17 126.60 |
| 20 | 901.40 | XCSE | 28/08/2025 15:44:50 | 18 028.00 |
| 2 | 901.40 | XCSE | 28/08/2025 15:44:50 | 1 802.80 |
| 56 | 900.60 | CEUX | 29/08/2025 08:00:30 | 50 433.60 |
| 39 | 899.20 | XCSE | 29/08/2025 08:00:43 | 35 068.80 |
| 38 | 899.20 | XCSE | 29/08/2025 08:00:52 | 34 169.60 |
| 38 | 899.00 | XCSE | 29/08/2025 08:00:55 | 34 162.00 |
| 11 | 897.20 | AQEU | 29/08/2025 08:03:21 | 9 869.20 |
| 29 | 897.20 | AQEU | 29/08/2025 08:03:21 | 26 018.80 |
| 57 | 898.80 | TQEX | 29/08/2025 08:05:27 | 51 231.60 |
| 37 | 898.00 | TQEX | 29/08/2025 08:05:37 | 33 226.00 |
| 39 | 898.00 | TQEX | 29/08/2025 08:05:46 | 35 022.00 |
| 9 | 899.00 | TQEX | 29/08/2025 08:06:51 | 8 091.00 |
| 9 | 898.80 | TQEX | 29/08/2025 08:06:51 | 8 089.20 |
| 30 | 898.80 | XCSE | 29/08/2025 08:06:51 | 26 964.00 |
| 8 | 899.20 | XCSE | 29/08/2025 08:09:32 | 7 193.60 |
| 49 | 900.60 | XCSE | 29/08/2025 08:11:00 | 44 129.40 |
| 20 | 900.60 | CEUX | 29/08/2025 08:11:00 | 18 012.00 |
| 37 | 901.00 | CEUX | 29/08/2025 08:11:34 | 33 337.00 |
| 20 | 901.00 | CEUX | 29/08/2025 08:11:39 | 18 020.00 |
| 1 | 901.00 | XCSE | 29/08/2025 08:11:39 | 901.00 |
|---|---|---|---|---|
| 40 | 901.40 | XCSE | 29/08/2025 08:13:18 | 36 056.00 |
| 13 | 901.20 | CEUX | 29/08/2025 08:13:47 | 11 715.60 |
| 37 | 901.00 | CEUX | 29/08/2025 08:14:17 | 33 337.00 |
| 1 | 901.00 | CEUX | 29/08/2025 08:14:17 | 901.00 |
| 38 | 900.40 | CEUX | 29/08/2025 08:14:56 | 34 215.20 |
| 24 | 900.20 | CEUX | 29/08/2025 08:15:23 | 21 604.80 |
| 19 | 900.00 | CEUX | 29/08/2025 08:15:55 | 17 100.00 |
| 19 | 900.00 | XCSE | 29/08/2025 08:16:25 | 17 100.00 |
| 37 | 899.40 | XCSE | 29/08/2025 08:17:00 | 33 277.80 |
| 40 | 898.80 | XCSE | 29/08/2025 08:17:24 | 35 952.00 |
| 39 | 898.20 | AQEU | 29/08/2025 08:17:29 | 35 029.80 |
| 39 | 898.20 | XCSE | 29/08/2025 08:18:43 | 35 029.80 |
| 39 | 898.40 | AQEU | 29/08/2025 08:21:27 | 35 037.60 |
| 39 | 898.20 | XCSE | 29/08/2025 08:23:25 | 35 029.80 |
| 40 | 898.20 | CEUX | 29/08/2025 08:23:28 | 35 928.00 |
| 39 | 897.20 | CEUX | 29/08/2025 08:24:04 | 34 990.80 |
| 38 | 896.20 | XCSE | 29/08/2025 08:25:32 | 34 055.60 |
| 39 | 896.00 | TQEX | 29/08/2025 08:25:45 | 34 944.00 |
| 39 | 896.00 | XCSE | 29/08/2025 08:27:27 | 34 944.00 |
| 38 | 895.20 | XCSE | 29/08/2025 08:27:29 | 34 017.60 |
| 38 | 895.00 | TQEX | 29/08/2025 08:28:27 | 34 010.00 |
| 5 | 894.20 | XCSE | 29/08/2025 08:28:57 | 4 471.00 |
| 35 | 894.20 | XCSE | 29/08/2025 08:29:15 | 31 297.00 |
| 5 | 894.20 | AQEU | 29/08/2025 08:29:15 | 4 471.00 |
| 45 | 894.00 | AQEU | 29/08/2025 08:33:05 | 40 230.00 |
| 17 | 894.00 | AQEU | 29/08/2025 08:33:05 | 15 198.00 |
| 57 | 893.60 | CEUX | 29/08/2025 08:33:05 | 50 935.20 |
| 2 | 893.60 | CEUX | 29/08/2025 08:33:05 | 1 787.20 |
| 38 | 893.00 | XCSE | 29/08/2025 08:33:25 | 33 934.00 |
| 37 | 892.20 | XCSE | 29/08/2025 08:35:03 | 33 011.40 |
| 38 | 892.60 | XCSE | 29/08/2025 08:35:25 | 33 918.80 |
| 19 | 892.00 | XCSE | 29/08/2025 08:36:00 | 16 948.00 |
| 19 | 893.00 | XCSE | 29/08/2025 08:37:49 | 16 967.00 |
| 19 | 893.00 | AQEU | 29/08/2025 08:38:35 | 16 967.00 |
| 20 | 892.40 | CEUX | 29/08/2025 08:38:56 | 17 848.00 |
| 20 | 891.80 | TQEX | 29/08/2025 08:39:37 | 17 836.00 |
| 1 | 891.20 | TQEX | 29/08/2025 08:41:27 | 891.20 |
| 19 | 891.00 | TQEX | 29/08/2025 08:43:25 | 16 929.00 |
| 34 | 891.00 | XCSE | 29/08/2025 08:43:25 | 30 294.00 |
| 7 | 891.00 | XCSE | 29/08/2025 08:43:26 | 6 237.00 |
| 19 | 891.20 | XCSE | 29/08/2025 08:44:06 | 16 932.80 |
| 19 | 891.20 | XCSE | 29/08/2025 08:44:44 | 16 932.80 |
| 22 | 891.00 | AQEU | 29/08/2025 08:44:46 | 19 602.00 |
| 24 | 892.20 | CEUX | 29/08/2025 08:45:24 | 21 412.80 |
| 19 | 891.40 | TQEX | 29/08/2025 08:47:27 | 16 936.60 |
| 1 | 891.00 | CEUX | 29/08/2025 08:47:32 | 891.00 |
| 19 | 891.00 | XCSE | 29/08/2025 08:47:32 | 16 929.00 |
| 19 | 890.80 | CEUX | 29/08/2025 08:47:32 | 16 925.20 |
| 20 | 891.00 | CEUX | 29/08/2025 08:48:52 | 17 820.00 |
| 19 | 890.40 | TQEX | 29/08/2025 08:49:05 | 16 917.60 |
| 19 | 890.40 | XCSE | 29/08/2025 08:49:28 | 16 917.60 |
| 20 | 890.20 | XCSE | 29/08/2025 08:49:31 | 17 804.00 |
| 37 | 890.00 | XCSE | 29/08/2025 08:50:02 | 32 930.00 |
| 17 | 890.60 | XCSE | 29/08/2025 08:52:25 | 15 140.20 |
|---|---|---|---|---|
| 20 | 891.80 | CEUX | 29/08/2025 08:53:13 | 17 836.00 |
| 60 | 891.80 | CEUX | 29/08/2025 08:53:13 | 53 508.00 |
| 19 | 891.60 | TQEX | 29/08/2025 08:54:21 | 16 940.40 |
| 19 | 891.40 | XCSE | 29/08/2025 08:55:34 | 16 936.60 |
| 26 | 891.60 | XCSE | 29/08/2025 08:55:40 | 23 181.60 |
| 20 | 891.40 | XCSE | 29/08/2025 08:56:23 | 17 828.00 |
| 20 | 890.80 | XCSE | 29/08/2025 08:56:26 | 17 816.00 |
| 19 | 891.00 | XCSE | 29/08/2025 08:57:43 | 16 929.00 |
| 5 | 890.60 | XCSE | 29/08/2025 08:57:44 | 4 453.00 |
| 20 | 890.60 | TQEX | 29/08/2025 08:58:11 | 17 812.00 |
| 19 | 890.20 | CEUX | 29/08/2025 08:58:14 | 16 913.80 |
| 19 | 890.00 | CEUX | 29/08/2025 08:58:14 | 16 910.00 |
| 19 | 890.00 | CEUX | 29/08/2025 08:58:28 | 16 910.00 |
| 20 | 890.00 | TQEX | 29/08/2025 08:58:28 | 17 800.00 |
| 20 | 890.00 | XCSE | 29/08/2025 08:59:03 | 17 800.00 |
| 20 | 890.00 | XCSE | 29/08/2025 08:59:03 | 17 800.00 |
| 20 | 890.00 | XCSE | 29/08/2025 08:59:03 | 17 800.00 |
| 20 | 890.00 | XCSE | 29/08/2025 08:59:03 | 17 800.00 |
| 20 | 890.00 | XCSE | 29/08/2025 08:59:04 | 17 800.00 |
| 20 | 890.20 | XCSE | 29/08/2025 08:59:04 | 17 804.00 |
| 20 | 890.00 | XCSE | 29/08/2025 08:59:08 | 17 800.00 |
| 19 | 891.20 | XCSE | 29/08/2025 09:00:51 | 16 932.80 |
| 38 | 891.20 | CEUX | 29/08/2025 09:00:51 | 33 865.60 |
| 39 | 890.80 | XCSE | 29/08/2025 09:02:25 | 34 741.20 |
| 20 | 890.80 | CEUX | 29/08/2025 09:02:25 | 17 816.00 |
| 59 | 890.20 | XCSE | 29/08/2025 09:03:26 | 52 521.80 |
| 8 | 890.00 | XCSE | 29/08/2025 09:04:04 | 7 120.00 |
| 30 | 890.00 | CEUX | 29/08/2025 09:04:04 | 26 700.00 |
| 39 | 890.00 | CEUX | 29/08/2025 09:04:04 | 34 710.00 |
| 39 | 890.00 | CEUX | 29/08/2025 09:04:07 | 34 710.00 |
| 40 | 890.00 | CEUX | 29/08/2025 09:04:07 | 35 600.00 |
| 40 | 890.00 | CEUX | 29/08/2025 09:04:07 | 35 600.00 |
| 40 | 890.00 | CEUX | 29/08/2025 09:04:10 | 35 600.00 |
| 37 | 890.00 | TQEX | 29/08/2025 09:04:10 | 32 930.00 |
| 37 | 890.00 | XCSE | 29/08/2025 09:04:16 | 32 930.00 |
| 37 | 890.00 | TQEX | 29/08/2025 09:04:16 | 32 930.00 |
| 1 | 890.00 | XCSE | 29/08/2025 09:04:16 | 890.00 |
| 19 | 890.00 | CEUX | 29/08/2025 09:04:16 | 16 910.00 |
| 19 | 890.00 | CEUX | 29/08/2025 09:04:16 | 16 910.00 |
| 19 | 890.00 | XCSE | 29/08/2025 09:04:47 | 16 910.00 |
| 19 | 890.00 | XCSE | 29/08/2025 09:04:47 | 16 910.00 |
| 19 | 889.00 | XCSE | 29/08/2025 09:05:00 | 16 891.00 |
| 24 | 889.40 | CEUX | 29/08/2025 09:11:00 | 21 345.60 |
| 13 | 889.40 | CEUX | 29/08/2025 09:11:00 | 11 562.20 |
| 17 | 889.20 | CEUX | 29/08/2025 09:12:06 | 15 116.40 |
| 2 | 889.20 | CEUX | 29/08/2025 09:12:06 | 1 778.40 |
| 37 | 889.60 | CEUX | 29/08/2025 09:13:52 | 32 915.20 |
| 39 | 889.60 | AQEU | 29/08/2025 09:16:28 | 34 694.40 |
| 19 | 890.00 | AQEU | 29/08/2025 09:19:03 | 16 910.00 |
| 38 | 890.40 | CEUX | 29/08/2025 09:22:26 | 33 835.20 |
| 8 | 890.00 | CEUX | 29/08/2025 09:22:52 | 7 120.00 |
| 10 | 890.00 | CEUX | 29/08/2025 09:24:03 | 8 900.00 |
| 22 | 890.00 | XCSE | 29/08/2025 09:25:26 | 19 580.00 |
| PANDÖRA | |
|---|---|
| 8 | 890.00 | CEUX | 29/08/2025 09:25:26 | 7 120.00 |
|---|---|---|---|---|
| 20 | 890.00 | CEUX | 29/08/2025 09:25:26 | 17 800.00 |
| 10 | 890.00 | CEUX | 29/08/2025 09:25:26 | 8 900.00 |
| 59 | 889.60 | XCSE | 29/08/2025 09:25:27 | 52 486.40 |
| 40 | 889.40 | CEUX | 29/08/2025 09:28:44 | 35 576.00 |
| 57 | 890.00 | CEUX | 29/08/2025 09:33:46 | 50 730.00 |
| 56 | 891.00 | CEUX | 29/08/2025 09:34:59 | 49 896.00 |
| 5 | 889.40 | CEUX | 29/08/2025 09:36:02 | 4 447.00 |
| 19 | 889.60 | CEUX | 29/08/2025 09:38:03 | 16 902.40 |
| 20 | 889.40 | CEUX | 29/08/2025 09:41:02 | 17 788.00 |
| 16 | 889.60 | XCSE | 29/08/2025 09:47:24 | 14 233.60 |
| 21 | 889.60 | CEUX | 29/08/2025 09:47:54 | 18 681.60 |
| 16 | 889.60 | TQEX | 29/08/2025 09:47:54 | 14 233.60 |
| 22 | 889.80 | XCSE | 29/08/2025 09:51:24 | 19 575.60 |
| 16 | 889.80 | CEUX | 29/08/2025 09:51:24 | 14 236.80 |
| 20 | 891.00 | TQEX | 29/08/2025 09:54:29 | 17 820.00 |
| 30 | 891.00 | XCSE | 29/08/2025 09:54:42 | 26 730.00 |
| 33 | 890.40 | CEUX | 29/08/2025 09:55:26 | 29 383.20 |
| 5 | 890.40 | CEUX | 29/08/2025 09:55:26 | 4 452.00 |
| 2 | 890.40 | AQEU | 29/08/2025 09:55:26 | 1 780.80 |
| 38 | 890.20 | CEUX | 29/08/2025 09:57:06 | 33 827.60 |
| 20 | 890.00 | CEUX | 29/08/2025 09:58:21 | 17 800.00 |
| 10 | 890.00 | CEUX | 29/08/2025 09:58:21 | 8 900.00 |
| 1193 | 890.00 | CEUX | 29/08/2025 09:58:21 | 1 061 770.00 |
| 19 | 890.40 | AQEU | 29/08/2025 09:58:39 | 16 917.60 |
| 10 | 890.00 | XCSE | 29/08/2025 09:58:39 | 8 900.00 |
| 10 | 890.00 | CEUX | 29/08/2025 09:58:39 | 8 900.00 |
| 21 | 890.00 | CEUX | 29/08/2025 09:58:39 | 18 690.00 |
| 1 | 890.00 | CEUX | 29/08/2025 09:58:39 | 890.00 |
| 9 | 890.00 | TQEX | 29/08/2025 09:58:39 | 8 010.00 |
| 1 | 890.00 | TQEX | 29/08/2025 09:58:39 | 890.00 |
| 58 | 890.00 | XCSE | 29/08/2025 09:58:39 | 51 620.00 |
| 9 | 890.00 | XCSE | 29/08/2025 09:58:39 | 8 010.00 |
| 9 | 890.00 | XCSE | 29/08/2025 09:58:39 | 8 010.00 |
| 4 | 890.00 | XCSE | 29/08/2025 09:58:39 | 3 560.00 |
| 20 | 890.20 | XCSE | 29/08/2025 09:59:21 | 17 804.00 |
| 8 | 890.00 | XCSE | 29/08/2025 09:59:26 | 7 120.00 |
| 6 | 890.00 | XCSE | 29/08/2025 09:59:26 | 5 340.00 |
| 19 | 891.00 | AQEU | 29/08/2025 10:00:41 | 16 929.00 |
| 19 | 890.40 | TQEX | 29/08/2025 10:00:57 | 16 917.60 |
| 19 | 890.00 | TQEX | 29/08/2025 10:01:40 | 16 910.00 |
| 19 | 890.00 | CEUX | 29/08/2025 10:01:40 | 16 910.00 |
| 10 | 890.00 | CEUX | 29/08/2025 10:01:40 | 8 900.00 |
| 6 | 890.00 | CEUX | 29/08/2025 10:01:40 | 5 340.00 |
| 19 | 890.20 | CEUX | 29/08/2025 10:02:26 | 16 913.80 |
| 19 | 890.20 | CEUX | 29/08/2025 10:02:29 | 16 913.80 |
| 19 | 890.00 | TQEX | 29/08/2025 10:02:29 | 16 910.00 |
| 37 | 890.00 | XCSE | 29/08/2025 10:02:29 | 32 930.00 |
| 10 | 890.00 | XCSE | 29/08/2025 10:02:29 | 8 900.00 |
| 10 | 890.00 | XCSE | 29/08/2025 10:02:29 | 8 900.00 |
| 31 | 890.00 | XCSE | 29/08/2025 10:02:29 | 27 590.00 |
| 10 | 890.00 | XCSE | 29/08/2025 10:02:29 | 8 900.00 |
| 56 | 890.00 | XCSE | 29/08/2025 10:02:29 | 49 840.00 |
| 10 | 890.00 | XCSE | 29/08/2025 10:02:29 | 8 900.00 |
| 10 | 890.00 | XCSE | 29/08/2025 10:02:29 | 8 900.00 |
|---|---|---|---|---|
| 10 | 890.00 | XCSE | 29/08/2025 10:02:29 | 8 900.00 |
| 56 | 890.00 | XCSE | 29/08/2025 10:02:29 | 49 840.00 |
| 10 | 890.00 | CEUX | 29/08/2025 10:02:29 | 8 900.00 |
| 10 | 890.00 | CEUX | 29/08/2025 10:02:29 | 8 900.00 |
| 10 | 890.00 | XCSE | 29/08/2025 10:02:29 | 8 900.00 |
| 56 | 890.00 | AQEU | 29/08/2025 10:02:29 | 49 840.00 |
| 10 | 890.00 | CEUX | 29/08/2025 10:02:29 | 8 900.00 |
| 10 | 890.00 | TQEX | 29/08/2025 10:02:29 | 8 900.00 |
| 20 | 890.00 | XCSE | 29/08/2025 10:02:29 | 17 800.00 |
| 10 | 890.00 | CEUX | 29/08/2025 10:02:29 | 8 900.00 |
| 10 | 890.00 | XCSE | 29/08/2025 10:02:29 | 8 900.00 |
| 19 | 890.20 | XCSE | 29/08/2025 10:02:38 | 16 913.80 |
| 19 | 890.60 | XCSE | 29/08/2025 10:05:31 | 16 921.40 |
| 19 | 890.40 | XCSE | 29/08/2025 10:08:25 | 16 917.60 |
| 3 | 890.00 | XCSE | 29/08/2025 10:08:25 | 2 670.00 |
| 18 | 890.40 | XCSE | 29/08/2025 10:10:16 | 16 027.20 |
| 19 | 890.60 | XCSE | 29/08/2025 10:12:14 | 16 921.40 |
| 17 | 890.40 | XCSE | 29/08/2025 10:13:37 | 15 136.80 |
| 19 | 891.20 | XCSE | 29/08/2025 10:18:18 | 16 932.80 |
| 15 | 891.40 | XCSE | 29/08/2025 10:21:13 | 13 371.00 |
| 19 | 891.60 | CEUX | 29/08/2025 10:22:25 | 16 940.40 |
| 19 | 891.80 | CEUX | 29/08/2025 10:27:00 | 16 944.20 |
| 19 | 891.60 | CEUX | 29/08/2025 10:27:05 | 16 940.40 |
| 20 | 891.40 | XCSE | 29/08/2025 10:27:21 | 17 828.00 |
| 13 | 891.00 | XCSE | 29/08/2025 10:27:27 | 11 583.00 |
| 19 | 891.40 | XCSE | 29/08/2025 10:28:58 | 16 936.60 |
| 18 | 891.60 | XCSE | 29/08/2025 10:29:45 | 16 048.80 |
| 40 | 891.60 | XCSE | 29/08/2025 10:29:45 | 35 664.00 |
| 38 | 891.20 | XCSE | 29/08/2025 10:32:26 | 33 865.60 |
| 23 | 891.00 | CEUX | 29/08/2025 10:33:27 | 20 493.00 |
| 23 | 890.80 | CEUX | 29/08/2025 10:34:00 | 20 488.40 |
| 16 | 890.80 | CEUX | 29/08/2025 10:34:00 | 14 252.80 |
| 37 | 890.60 | CEUX | 29/08/2025 10:35:25 | 32 952.20 |
| 19 | 890.60 | CEUX | 29/08/2025 10:35:25 | 16 921.40 |
| 37 | 890.60 | CEUX | 29/08/2025 10:38:24 | 32 952.20 |
| 38 | 891.60 | CEUX | 29/08/2025 10:41:38 | 33 880.80 |
| 40 | 891.40 | CEUX | 29/08/2025 10:42:04 | 35 656.00 |
| 17 | 892.20 | XCSE | 29/08/2025 10:48:04 | 15 167.40 |
| 20 | 892.00 | CEUX | 29/08/2025 10:49:20 | 17 840.00 |
| 4 | 892.00 | XCSE | 29/08/2025 10:49:27 | 3 568.00 |
| 5 | 892.40 | CEUX | 29/08/2025 10:54:24 | 4 462.00 |
| 19 | 892.40 | CEUX | 29/08/2025 10:54:30 | 16 955.60 |
| 1 | 892.40 | CEUX | 29/08/2025 10:54:30 | 892.40 |
| 38 | 892.20 | CEUX | 29/08/2025 10:54:48 | 33 903.60 |
| 19 | 891.80 | TQEX | 29/08/2025 10:58:24 | 16 944.20 |
| 21 | 892.00 | TQEX | 29/08/2025 10:58:24 | 18 732.00 |
| 19 | 892.20 | XCSE | 29/08/2025 10:59:46 | 16 951.80 |
| 1 | 892.20 | XCSE | 29/08/2025 10:59:46 | 892.20 |
| 39 | 891.60 | CEUX | 29/08/2025 10:59:53 | 34 772.40 |
| 38 | 891.60 | XCSE | 29/08/2025 11:01:45 | 33 880.80 |
| 39 | 891.20 | XCSE | 29/08/2025 11:05:14 | 34 756.80 |
| 19 | 891.40 | XCSE | 29/08/2025 11:13:55 | 16 936.60 |
| 18 | 891.40 | XCSE | 29/08/2025 11:13:55 | 16 045.20 |
| PANDÖRA | ||
|---|---|---|
| 39 | 891.40 | CEUX | 29/08/2025 11:14:37 | 34 764.60 |
|---|---|---|---|---|
| 40 | 891.40 | CEUX | 29/08/2025 11:16:48 | 35 656.00 |
| 39 | 891.20 | CEUX | 29/08/2025 11:17:23 | 34 756.80 |
| 55 | 891.00 | TQEX | 29/08/2025 11:19:14 | 49 005.00 |
| 57 | 891.60 | XCSE | 29/08/2025 11:24:10 | 50 821.20 |
| 39 | 893.20 | XCSE | 29/08/2025 11:25:29 | 34 834.80 |
| 38 | 894.00 | XCSE | 29/08/2025 11:27:00 | 33 972.00 |
| 38 | 894.00 | XCSE | 29/08/2025 11:27:00 | 33 972.00 |
| 39 | 893.60 | XCSE | 29/08/2025 11:27:10 | 34 850.40 |
| 7 | 893.40 | CEUX | 29/08/2025 11:27:11 | 6 253.80 |
| 7 | 893.20 | CEUX | 29/08/2025 11:29:26 | 6 252.40 |
| 13 | 893.20 | CEUX | 29/08/2025 11:29:26 | 11 611.60 |
| 7 | 892.20 | CEUX | 29/08/2025 11:33:40 | 6 245.40 |
| 12 | 892.20 | CEUX | 29/08/2025 11:34:56 | 10 706.40 |
| 1 | 892.20 | CEUX | 29/08/2025 11:37:25 | 892.20 |
| 7 | 892.20 | CEUX | 29/08/2025 11:37:25 | 6 245.40 |
| 12 | 892.20 | CEUX | 29/08/2025 11:37:25 | 10 706.40 |
| 19 | 892.60 | CEUX | 29/08/2025 11:38:29 | 16 959.40 |
| 37 | 893.20 | CEUX | 29/08/2025 11:43:34 | 33 048.40 |
| 824 | 893.00 | XCSE | 29/08/2025 11:43:34 | 735 832.00 |
| 40 | 894.20 | XCSE | 29/08/2025 11:44:37 | 35 768.00 |
| 37 | 894.60 | TQEX | 29/08/2025 11:45:58 | 33 100.20 |
| 37 | 894.20 | TQEX | 29/08/2025 11:47:27 | 33 085.40 |
| 38 | 893.80 | TQEX | 29/08/2025 11:49:01 | 33 964.40 |
| 37 | 894.40 | TQEX | 29/08/2025 11:50:38 | 33 092.80 |
| 19 | 894.60 | CEUX | 29/08/2025 11:54:46 | 16 997.40 |
| 55 | 894.20 | XCSE | 29/08/2025 11:55:10 | 49 181.00 |
| 39 | 894.40 | CEUX | 29/08/2025 11:57:27 | 34 881.60 |
| 6 | 894.00 | AQEU | 29/08/2025 11:59:24 | 5 364.00 |
| 37 | 894.60 | CEUX | 29/08/2025 12:00:06 | 33 100.20 |
| 39 | 894.20 | CEUX | 29/08/2025 12:01:27 | 34 873.80 |
| 19 | 894.20 | CEUX | 29/08/2025 12:06:44 | 16 989.80 |
| 19 | 894.20 | CEUX | 29/08/2025 12:08:17 | 16 989.80 |
| 1 | 894.60 | CEUX | 29/08/2025 12:08:57 | 894.60 |
| 18 | 894.60 | CEUX | 29/08/2025 12:08:57 | 16 102.80 |
| 19 | 894.60 | CEUX | 29/08/2025 12:09:34 | 16 997.40 |
| 3 | 894.40 | XCSE | 29/08/2025 12:11:03 | 2 683.20 |
| 16 | 894.40 | XCSE | 29/08/2025 12:11:03 | 14 310.40 |
| 19 | 894.20 | TQEX | 29/08/2025 12:12:34 | 16 989.80 |
| 1 | 894.00 | XCSE | 29/08/2025 12:13:59 | 894.00 |
| 16 | 894.40 | XCSE | 29/08/2025 12:14:48 | 14 310.40 |
| 15 | 894.40 | XCSE | 29/08/2025 12:15:27 | 13 416.00 |
| 7 | 894.40 | XCSE | 29/08/2025 12:15:37 | 6 260.80 |
| 11 | 894.20 | XCSE | 29/08/2025 12:19:38 | 9 836.20 |
| 33 | 894.60 | TQEX | 29/08/2025 12:20:49 | 29 521.80 |
| 20 | 894.60 | XCSE | 29/08/2025 12:20:59 | 17 892.00 |
| 59 | 894.20 | XCSE | 29/08/2025 12:21:14 | 52 757.80 |
| 19 | 894.40 | XCSE | 29/08/2025 12:26:50 | 16 993.60 |
| 37 | 894.20 | XCSE | 29/08/2025 12:27:21 | 33 085.40 |
| 19 | 894.40 | CEUX | 29/08/2025 12:30:13 | 16 993.60 |
| 75 | 894.20 | CEUX | 29/08/2025 12:31:43 | 67 065.00 |
| 78 | 894.00 | TQEX | 29/08/2025 12:33:06 | 69 732.00 |
| 39 | 893.20 | CEUX | 29/08/2025 12:36:45 | 34 834.80 |
| 20 | 892.60 | CEUX | 29/08/2025 12:41:25 | 17 852.00 |
| PANDÖRA | |
|---|---|
| 19 | 892.20 | TQEX | 29/08/2025 12:42:13 | 16 951.80 |
|---|---|---|---|---|
| 1 | 892.20 | XCSE | 29/08/2025 12:42:13 | 892.20 |
| 11 | 892.20 | XCSE | 29/08/2025 12:42:13 | 9 814.20 |
| 3 | 892.00 | CEUX | 29/08/2025 12:42:25 | 2 676.00 |
| 6 | 891.60 | TQEX | 29/08/2025 12:44:25 | 5 349.60 |
| 14 | 891.60 | XCSE | 29/08/2025 12:44:40 | 12 482.40 |
| 19 | 892.20 | TQEX | 29/08/2025 12:46:27 | 16 951.80 |
| 29 | 892.40 | TQEX | 29/08/2025 12:50:24 | 25 879.60 |
| 22 | 892.40 | XCSE | 29/08/2025 12:51:26 | 19 632.80 |
| 20 | 892.60 | XCSE | 29/08/2025 12:53:26 | 17 852.00 |
| 20 | 892.60 | CEUX | 29/08/2025 12:53:26 | 17 852.00 |
| 33 | 892.60 | XCSE | 29/08/2025 12:54:59 | 29 455.80 |
| 20 | 893.00 | XCSE | 29/08/2025 12:55:52 | 17 860.00 |
| 39 | 892.40 | XCSE | 29/08/2025 12:56:05 | 34 803.60 |
| 19 | 892.40 | XCSE | 29/08/2025 12:56:05 | 16 955.60 |
| 39 | 892.20 | CEUX | 29/08/2025 12:56:43 | 34 795.80 |
| 37 | 892.20 | XCSE | 29/08/2025 12:56:43 | 33 011.40 |
| 39 | 892.00 | TQEX | 29/08/2025 12:57:28 | 34 788.00 |
| 39 | 892.00 | XCSE | 29/08/2025 12:57:28 | 34 788.00 |
| 20 | 894.00 | XCSE | 29/08/2025 13:02:28 | 17 880.00 |
| 19 | 893.00 | XCSE | 29/08/2025 13:03:26 | 16 967.00 |
| 19 | 893.00 | XCSE | 29/08/2025 13:03:26 | 16 967.00 |
| 37 | 893.00 | XCSE | 29/08/2025 13:05:56 | 33 041.00 |
| 39 | 893.00 | XCSE | 29/08/2025 13:09:57 | 34 827.00 |
| 38 | 892.80 | XCSE | 29/08/2025 13:11:03 | 33 926.40 |
| 19 | 892.80 | CEUX | 29/08/2025 13:11:15 | 16 963.20 |
| 20 | 892.60 | XCSE | 29/08/2025 13:11:41 | 17 852.00 |
| 19 | 892.60 | XCSE | 29/08/2025 13:11:41 | 16 959.40 |
| 37 | 892.20 | XCSE | 29/08/2025 13:11:44 | 33 011.40 |
| 29 | 892.00 | CEUX | 29/08/2025 13:11:44 | 25 868.00 |
| 8 | 892.00 | XCSE | 29/08/2025 13:11:44 | 7 136.00 |
| 11 | 892.00 | CEUX | 29/08/2025 13:11:44 | 9 812.00 |
| 20 | 891.80 | CEUX | 29/08/2025 13:12:07 | 17 836.00 |
| 19 | 891.40 | CEUX | 29/08/2025 13:14:04 | 16 936.60 |
| 18 | 891.40 | XCSE | 29/08/2025 13:14:04 | 16 045.20 |
| 37 | 891.40 | XCSE | 29/08/2025 13:19:41 | 32 981.80 |
| 39 | 891.20 | XCSE | 29/08/2025 13:20:58 | 34 756.80 |
| 39 | 891.00 | XCSE | 29/08/2025 13:22:04 | 34 749.00 |
| 1 | 890.60 | XCSE | 29/08/2025 13:24:25 | 890.60 |
| 1 | 890.60 | XCSE | 29/08/2025 13:24:25 | 890.60 |
| 2 | 890.60 | CEUX | 29/08/2025 13:24:26 | 1 781.20 |
| 38 | 890.60 | CEUX | 29/08/2025 13:24:45 | 33 842.80 |
| 19 | 890.60 | AQEU | 29/08/2025 13:24:45 | 16 921.40 |
| 128 | 890.60 | CEUX | 29/08/2025 13:24:45 | 113 996.80 |
| 361 | 890.60 | CEUX | 29/08/2025 13:24:45 | 321 506.60 |
| 56 | 890.40 | TQEX | 29/08/2025 13:25:00 | 49 862.40 |
| 56 | 890.20 | XCSE | 29/08/2025 13:25:00 | 49 851.20 |
| 38 | 890.00 | CEUX | 29/08/2025 13:25:33 | 33 820.00 |
| 37 | 890.20 | CEUX | 29/08/2025 13:26:25 | 32 937.40 |
| 38 | 890.40 | CEUX | 29/08/2025 13:28:13 | 33 835.20 |
| 39 | 890.60 | CEUX | 29/08/2025 13:28:38 | 34 733.40 |
| 37 | 890.40 | CEUX | 29/08/2025 13:28:49 | 32 944.80 |
| 19 | 891.60 | CEUX | 29/08/2025 13:34:27 | 16 940.40 |
| 19 | 891.40 | CEUX | 29/08/2025 13:34:31 | 16 936.60 |
| 19 891.20 CEUX 29/08/2025 13:36:25 19 891.00 CEUX 29/08/2025 13:37:01 20 891.40 TQEX 29/08/2025 13:42:05 19 891.60 XCSE 29/08/2025 13:47:34 19 891.60 TQEX 29/08/2025 13:47:34 14 891.80 TQEX 29/08/2025 13:51:20 20 892.20 TQEX 29/08/2025 13:56:29 39 892.40 TQEX 29/08/2025 14:00:04 20 892.20 TQEX 29/08/2025 14:01:00 19 891.80 TQEX 29/08/2025 14:03:26 18 891.80 TQEX 29/08/2025 14:03:26 16 052.40 19 891.60 TQEX 29/08/2025 14:03:57 16 940.40 19 891.60 TQEX 29/08/2025 14:03:57 16 940.40 40 892.20 CEUX 29/08/2025 14:10:15 35 688.00 39 893.20 CEUX 29/08/2025 14:14:08 34 834.80 19 893.20 XCSE 29/08/2025 14:16:03 16 970.80 19 893.20 XCSE 29/08/2025 14:16:03 16 970.80 19 893.20 XCSE 29/08/2025 14:16:03 16 970.80 20 893.20 XCSE 29/08/2025 14:16:59 17 864.00 19 893.00 XCSE 29/08/2025 14:17:22 16 967.00 20 892.80 CEUX 29/08/2025 14:17:35 17 856.00 25 892.40 CEUX 29/08/2025 14:18:55 22 310.00 35 892.40 XCSE 29/08/2025 14:20:19 31 234.00 25 892.40 CEUX 29/08/2025 14:20:19 22 310.00 38 892.00 CEUX 29/08/2025 14:22:23 3 892.60 CEUX 29/08/2025 14:24:02 17 892.60 CEUX 29/08/2025 14:24:02 55 893.00 CEUX 29/08/2025 14:26:58 55 892.80 CEUX 29/08/2025 14:27:14 59 892.40 CEUX 29/08/2025 14:27:29 20 892.80 CEUX 29/08/2025 14:28:11 20 892.60 CEUX 29/08/2025 14:29:06 38 893.00 CEUX 29/08/2025 14:30:53 38 893.20 XCSE 29/08/2025 14:34:14 2 893.20 XCSE 29/08/2025 14:34:15 20 893.20 XCSE 29/08/2025 14:34:15 28 893.20 XCSE 29/08/2025 14:34:15 40 893.00 XCSE 29/08/2025 14:34:21 39 893.20 CEUX 29/08/2025 14:37:28 51 893.20 CEUX 29/08/2025 14:38:03 40 894.00 CEUX 29/08/2025 14:38:49 39 893.60 CEUX 29/08/2025 14:39:25 5 893.60 CEUX 29/08/2025 14:39:26 20 894.20 CEUX 29/08/2025 14:44:12 1 895.20 AQEU 29/08/2025 14:45:32 19 895.20 CEUX 29/08/2025 14:46:08 19 895.20 TQEX 29/08/2025 14:46:08 19 895.20 TQEX 29/08/2025 14:46:08 19 895.20 XCSE 29/08/2025 14:46:08 19 895.20 XCSE 29/08/2025 14:46:08 26 895.00 CEUX 29/08/2025 14:46:46 12 895.00 CEUX 29/08/2025 14:46:46 26 895.00 XCSE 29/08/2025 14:46:46 |
|||||
|---|---|---|---|---|---|
| 16 932.80 | |||||
| 16 929.00 | |||||
| 17 828.00 | |||||
| 16 940.40 | |||||
| 16 940.40 | |||||
| 12 485.20 | |||||
| 17 844.00 | |||||
| 34 803.60 | |||||
| 17 844.00 | |||||
| 16 944.20 | |||||
| 33 896.00 | |||||
| 2 677.80 | |||||
| 15 174.20 | |||||
| 49 115.00 | |||||
| 49 104.00 | |||||
| 52 651.60 | |||||
| 17 856.00 | |||||
| 17 852.00 | |||||
| 33 934.00 | |||||
| 33 941.60 | |||||
| 1 786.40 | |||||
| 17 864.00 | |||||
| 25 009.60 | |||||
| 35 720.00 | |||||
| 34 834.80 | |||||
| 45 553.20 | |||||
| 35 760.00 | |||||
| 34 850.40 | |||||
| 4 468.00 | |||||
| 17 884.00 | |||||
| 895.20 | |||||
| 17 008.80 | |||||
| 17 008.80 | |||||
| 17 008.80 | |||||
| 17 008.80 | |||||
| 17 008.80 | |||||
| 23 270.00 | |||||
| 10 740.00 | |||||
| 23 270.00 | |||||
| 2 | 894.80 | XCSE | 29/08/2025 14:46:58 | 1 789.60 |
| 36 | 894.80 | XCSE | 29/08/2025 14:46:58 | 32 212.80 |
|---|---|---|---|---|
| 40 | 894.60 | XCSE | 29/08/2025 14:47:03 | 35 784.00 |
| 30 | 894.80 | CEUX | 29/08/2025 14:49:38 | 26 844.00 |
| 58 | 895.00 | CEUX | 29/08/2025 14:49:40 | 51 910.00 |
| 21 | 895.40 | CEUX | 29/08/2025 14:50:05 | 18 803.40 |
| 19 | 895.40 | XCSE | 29/08/2025 14:50:12 | 17 012.60 |
| 3 | 895.40 | AQEU | 29/08/2025 14:50:12 | 2 686.20 |
| 1 | 894.80 | AQEU | 29/08/2025 14:50:13 | 894.80 |
| 38 | 894.80 | CEUX | 29/08/2025 14:50:25 | 34 002.40 |
| 20 | 894.80 | TQEX | 29/08/2025 14:50:25 | 17 896.00 |
| 3 | 895.00 | XCSE | 29/08/2025 14:52:39 | 2 685.00 |
| 35 | 895.00 | CEUX | 29/08/2025 14:52:39 | 31 325.00 |
| 27 | 895.00 | XCSE | 29/08/2025 14:52:39 | 24 165.00 |
| 37 | 894.80 | CEUX | 29/08/2025 14:53:32 | 33 107.60 |
| 40 | 894.40 | CEUX | 29/08/2025 14:54:25 | 35 776.00 |
| 21 | 893.60 | XCSE | 29/08/2025 14:55:57 | 18 765.60 |
| 36 | 893.60 | CEUX | 29/08/2025 14:55:57 | 32 169.60 |
| 21 | 893.60 | TQEX | 29/08/2025 14:55:57 | 18 765.60 |
| 40 | 893.40 | XCSE | 29/08/2025 14:55:57 | 35 736.00 |
| 18 | 893.40 | XCSE | 29/08/2025 14:55:57 | 16 081.20 |
| 40 | 893.40 | CEUX | 29/08/2025 14:55:57 | 35 736.00 |
| 39 | 893.40 | CEUX | 29/08/2025 14:56:19 | 34 842.60 |
| 19 | 893.40 | TQEX | 29/08/2025 14:56:19 | 16 974.60 |
| 91 | 893.20 | CEUX | 29/08/2025 14:57:08 | 81 281.20 |
| 77 | 893.00 | CEUX | 29/08/2025 14:57:27 | 68 761.00 |
| 19 | 893.00 | TQEX | 29/08/2025 14:57:27 | 16 967.00 |
| 250 | 893.00 | XCSE | 29/08/2025 14:57:27 | 223 250.00 |
| 450 | 893.00 | XCSE | 29/08/2025 14:57:27 | 401 850.00 |
| 37 | 892.80 | XCSE | 29/08/2025 14:57:35 | 33 033.60 |
| 18 | 892.80 | XCSE | 29/08/2025 14:57:35 | 16 070.40 |
| 20 | 892.60 | CEUX | 29/08/2025 14:57:36 | 17 852.00 |
| 74 | 892.40 | TQEX | 29/08/2025 14:58:34 | 66 037.60 |
| 39 | 892.20 | CEUX | 29/08/2025 14:58:45 | 34 795.80 |
| 19 | 892.20 | XCSE | 29/08/2025 14:58:45 | 16 951.80 |
| 19 | 891.80 | XCSE | 29/08/2025 14:59:11 | 16 944.20 |
| 37 | 892.00 | XCSE | 29/08/2025 15:02:36 | 33 004.00 |
| 40 | 892.00 | XCSE | 29/08/2025 15:03:10 | 35 680.00 |
| 39 | 891.80 | XCSE | 29/08/2025 15:03:11 | 34 780.20 |
| 20 | 891.40 | XCSE | 29/08/2025 15:03:55 | 17 828.00 |
| 19 | 891.00 | XCSE | 29/08/2025 15:04:12 | 16 929.00 |
| 19 | 891.00 | XCSE | 29/08/2025 15:04:12 | 16 929.00 |
| 20 | 890.40 | CEUX | 29/08/2025 15:04:34 | 17 808.00 |
| 20 | 890.20 | XCSE | 29/08/2025 15:05:24 | 17 804.00 |
| 19 | 890.00 | XCSE | 29/08/2025 15:05:25 | 16 910.00 |
| 39 | 889.80 | CEUX | 29/08/2025 15:07:54 | 34 702.20 |
| 19 | 889.60 | AQEU | 29/08/2025 15:11:12 | 16 902.40 |
| 18 | 889.60 | CEUX | 29/08/2025 15:11:12 | 16 012.80 |
| 40 | 889.40 | TQEX | 29/08/2025 15:11:58 | 35 576.00 |
| 38 | 889.20 | TQEX | 29/08/2025 15:12:13 | 33 789.60 |
| 38 | 888.80 | TQEX | 29/08/2025 15:12:14 | 33 774.40 |
| 38 | 889.00 | CEUX | 29/08/2025 15:12:32 | 33 782.00 |
| 38 | 888.80 | TQEX | 29/08/2025 15:12:52 | 33 774.40 |
| 20 | 888.60 | CEUX | 29/08/2025 15:12:52 | 17 772.00 |
| 1 | 888.60 | XCSE | 29/08/2025 15:12:52 | 888.60 |
| PANDÖRA | |
|---|---|
| 19 | 888.60 | AQEU | 29/08/2025 15:12:52 | 16 883.40 |
|---|---|---|---|---|
| 40 | 888.20 | AQEU | 29/08/2025 15:13:26 | 35 528.00 |
| 40 | 888.00 | XCSE | 29/08/2025 15:13:28 | 35 520.00 |
| 26 | 887.20 | CEUX | 29/08/2025 15:13:54 | 23 067.20 |
| 37 | 887.40 | CEUX | 29/08/2025 15:14:38 | 32 833.80 |
| 6 | 887.20 | XCSE | 29/08/2025 15:15:27 | 5 323.20 |
| 33 | 887.20 | CEUX | 29/08/2025 15:15:50 | 29 277.60 |
| 6 | 887.20 | XCSE | 29/08/2025 15:15:50 | 5 323.20 |
| 19 | 887.20 | AQEU | 29/08/2025 15:15:50 | 16 856.80 |
| 38 | 887.00 | TQEX | 29/08/2025 15:15:50 | 33 706.00 |
| 38 | 886.40 | TQEX | 29/08/2025 15:15:52 | 33 683.20 |
| 16 | 886.20 | TQEX | 29/08/2025 15:15:52 | 14 179.20 |
| 31 | 885.80 | TQEX | 29/08/2025 15:16:02 | 27 459.80 |
| 7 | 885.80 | TQEX | 29/08/2025 15:16:02 | 6 200.60 |
| 20 | 886.00 | TQEX | 29/08/2025 15:16:10 | 17 720.00 |
| 19 | 886.00 | XCSE | 29/08/2025 15:16:10 | 16 834.00 |
| 38 | 886.40 | XCSE | 29/08/2025 15:17:08 | 33 683.20 |
| 20 | 886.00 | XCSE | 29/08/2025 15:18:07 | 17 720.00 |
| 19 | 886.20 | XCSE | 29/08/2025 15:19:08 | 16 837.80 |
| 38 | 886.20 | AQEU | 29/08/2025 15:21:34 | 33 675.60 |
| 19 | 885.80 | AQEU | 29/08/2025 15:24:06 | 16 830.20 |
| 19 | 885.40 | TQEX | 29/08/2025 15:26:15 | 16 822.60 |
| 19 | 885.20 | TQEX | 29/08/2025 15:26:22 | 16 818.80 |
| 12 | 885.20 | TQEX | 29/08/2025 15:26:46 | 10 622.40 |
| 19 | 885.40 | XCSE | 29/08/2025 15:27:15 | 16 822.60 |
| 20 | 885.00 | XCSE | 29/08/2025 15:27:22 | 17 700.00 |
| 19 | 884.20 | CEUX | 29/08/2025 15:27:22 | 16 799.80 |
| 19 | 883.60 | CEUX | 29/08/2025 15:27:23 | 16 788.40 |
| 19 | 882.60 | CEUX | 29/08/2025 15:27:28 | 16 769.40 |
| 19 | 882.80 | CEUX | 29/08/2025 15:27:57 | 16 773.20 |
| 3 | 882.80 | XCSE | 29/08/2025 15:27:57 | 2 648.40 |
| 30 | 882.40 | CEUX | 29/08/2025 15:27:57 | 26 472.00 |
| 19 | 883.40 | TQEX | 29/08/2025 15:28:24 | 16 784.60 |
| 19 | 884.00 | XCSE | 29/08/2025 15:28:48 | 16 796.00 |
| 60 | 884.00 | CEUX | 29/08/2025 15:28:48 | 53 040.00 |
| 26 | 884.00 | CEUX | 29/08/2025 15:28:48 | 22 984.00 |
| 20 | 884.00 | CEUX | 29/08/2025 15:28:57 | 17 680.00 |
| 56 | 885.00 | CEUX | 29/08/2025 15:29:25 | 49 560.00 |
| 19 | 884.60 | CEUX | 29/08/2025 15:29:25 | 16 807.40 |
| 19 | 885.20 | CEUX | 29/08/2025 15:30:55 | 16 818.80 |
| 35 | 885.00 | CEUX | 29/08/2025 15:30:55 | 30 975.00 |
| 19 | 884.40 | CEUX | 29/08/2025 15:31:19 | 16 803.60 |
| 6 | 884.00 | CEUX | 29/08/2025 15:31:23 | 5 304.00 |
| 5 | 884.00 | CEUX | 29/08/2025 15:31:23 | 4 420.00 |
| 8 | 884.00 | CEUX | 29/08/2025 15:31:23 | 7 072.00 |
| 36 | 884.60 | CEUX | 29/08/2025 15:32:51 | 31 845.60 |
| 20 | 884.40 | CEUX | 29/08/2025 15:32:51 | 17 688.00 |
| 20 | 884.60 | CEUX | 29/08/2025 15:33:02 | 17 692.00 |
| 20 | 884.60 | CEUX | 29/08/2025 15:33:04 | 17 692.00 |
| 20 | 884.40 | CEUX | 29/08/2025 15:34:08 | 17 688.00 |
| 19 | 884.40 | XCSE | 29/08/2025 15:34:13 | 16 803.60 |
| 19 | 884.00 | XCSE | 29/08/2025 15:34:53 | 16 796.00 |
| 20 | 883.80 | XCSE | 29/08/2025 15:35:46 | 17 676.00 |
| 19 | 883.40 | XCSE | 29/08/2025 15:36:03 | 16 784.60 |
| 20 | 883.20 | XCSE | 29/08/2025 15:36:04 | 17 664.00 |
|---|---|---|---|---|
| 19 | 883.20 | XCSE | 29/08/2025 15:36:04 | 16 780.80 |
| 355 | 884.20 | XCSE | 29/08/2025 15:36:40 | 313 891.00 |
| 49 | 884.20 | XCSE | 29/08/2025 15:36:40 | 43 325.80 |
| 50 | 884.20 | AQEU | 29/08/2025 15:36:40 | 44 210.00 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.